31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204300 | 309064306 | 237 | 237 | 237 | 237 | 19502 |
| 3 | 20240312 | 204200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 4 | 20240312 | 204100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 5 | 20240312 | 204000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 6 | 20240312 | 203900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 7 | 20240312 | 203800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 8 | 20240312 | 203700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 9 | 20240312 | 203600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 10 | 20240312 | 203500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 11 | 20240312 | 203400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 12 | 20240312 | 203300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 13 | 20240312 | 203200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 14 | 20240312 | 203100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 15 | 20240312 | 203000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 16 | 20240312 | 202900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 17 | 20240312 | 202800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 18 | 20240312 | 202700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 19 | 20240312 | 202600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 20 | 20240312 | 202500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 21 | 20240312 | 202400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 22 | 20240312 | 202300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 23 | 20240312 | 202200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 24 | 20240312 | 202100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 25 | 20240312 | 202000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 26 | 20240312 | 201900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 27 | 20240312 | 201800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 28 | 20240312 | 201700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 29 | 20240312 | 201600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 30 | 20240312 | 201500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 31 | 20240312 | 201400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 32 | 20240312 | 201300 | 309064306 | 237 | 237 | 237 | 237 | 19502 |
| 33 | 20240312 | 201200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 34 | 20240312 | 201100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 35 | 20240312 | 201000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 36 | 20240312 | 200900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 37 | 20240312 | 200800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 38 | 20240312 | 200700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 39 | 20240312 | 200600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 40 | 20240312 | 200500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 41 | 20240312 | 200400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 42 | 20240312 | 200300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 43 | 20240312 | 200200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 44 | 20240312 | 200100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 45 | 20240312 | 200000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 46 | 20240312 | 195900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 47 | 20240312 | 195800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 48 | 20240312 | 195700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 49 | 20240312 | 195600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 50 | 20240312 | 195500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 51 | 20240312 | 195400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 52 | 20240312 | 195300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 53 | 20240312 | 195200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 54 | 20240312 | 195100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 55 | 20240312 | 195000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 56 | 20240312 | 194900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 57 | 20240312 | 194800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 58 | 20240312 | 194700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 59 | 20240312 | 194600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 60 | 20240312 | 194500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 61 | 20240312 | 194400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 62 | 20240312 | 194300 | 309064306 | 237 | 237 | 237 | 237 | 19502 |
| 63 | 20240312 | 194200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 64 | 20240312 | 194100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 65 | 20240312 | 194000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 66 | 20240312 | 193900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 67 | 20240312 | 193800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 68 | 20240312 | 193700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 69 | 20240312 | 193600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 70 | 20240312 | 193500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 71 | 20240312 | 193400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 72 | 20240312 | 193300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 73 | 20240312 | 193200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 74 | 20240312 | 193100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 75 | 20240312 | 193000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 76 | 20240312 | 192900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 77 | 20240312 | 192800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 78 | 20240312 | 192700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 79 | 20240312 | 192600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 80 | 20240312 | 192500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 81 | 20240312 | 192400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 82 | 20240312 | 192300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 83 | 20240312 | 192200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 84 | 20240312 | 192100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 85 | 20240312 | 192000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 86 | 20240312 | 191900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 87 | 20240312 | 191800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 88 | 20240312 | 191700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 89 | 20240312 | 191600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 90 | 20240312 | 191500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 91 | 20240312 | 191400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 92 | 20240312 | 191300 | 309064306 | 237 | 237 | 237 | 237 | 19502 |
| 93 | 20240312 | 191200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 94 | 20240312 | 191100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 95 | 20240312 | 191000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 96 | 20240312 | 190900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 97 | 20240312 | 190800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 98 | 20240312 | 190700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 99 | 20240312 | 190600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 100 | 20240312 | 190500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 101 | 20240312 | 190400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 102 | 20240312 | 190300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 103 | 20240312 | 190200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 104 | 20240312 | 190100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 105 | 20240312 | 190000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 106 | 20240312 | 185900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 107 | 20240312 | 185800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 108 | 20240312 | 185700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 109 | 20240312 | 185600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 110 | 20240312 | 185500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 111 | 20240312 | 185400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 112 | 20240312 | 185300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 113 | 20240312 | 185200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 114 | 20240312 | 185100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 115 | 20240312 | 185000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 116 | 20240312 | 184900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 117 | 20240312 | 184800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 118 | 20240312 | 184700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 119 | 20240312 | 184600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 120 | 20240312 | 184500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 121 | 20240312 | 184400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 122 | 20240312 | 184300 | 309064306 | 237 | 237 | 237 | 237 | 19502 |
| 123 | 20240312 | 184200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 124 | 20240312 | 184100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 125 | 20240312 | 184000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 126 | 20240312 | 183900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 127 | 20240312 | 183800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 128 | 20240312 | 183700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 129 | 20240312 | 183600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 130 | 20240312 | 183500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 131 | 20240312 | 183400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 132 | 20240312 | 183300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 133 | 20240312 | 183200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 134 | 20240312 | 183100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 135 | 20240312 | 183000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 136 | 20240312 | 182900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 137 | 20240312 | 182800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 138 | 20240312 | 182700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 139 | 20240312 | 182600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 140 | 20240312 | 182500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 141 | 20240312 | 182400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 142 | 20240312 | 182300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 143 | 20240312 | 182200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 144 | 20240312 | 182100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 145 | 20240312 | 182000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 146 | 20240312 | 181900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 147 | 20240312 | 181800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 148 | 20240312 | 181700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 149 | 20240312 | 181600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 150 | 20240312 | 181500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 151 | 20240312 | 181400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 152 | 20240312 | 181300 | 309064306 | 237 | 237 | 237 | 237 | 19502 |
| 153 | 20240312 | 181200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 154 | 20240312 | 181100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 155 | 20240312 | 181000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 156 | 20240312 | 180900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 157 | 20240312 | 180800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 158 | 20240312 | 180700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 159 | 20240312 | 180600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 160 | 20240312 | 180500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 161 | 20240312 | 180400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 162 | 20240312 | 180300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 163 | 20240312 | 180200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 164 | 20240312 | 180100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 165 | 20240312 | 180000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 166 | 20240312 | 175900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 167 | 20240312 | 175800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 168 | 20240312 | 175700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 169 | 20240312 | 175600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 170 | 20240312 | 175500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 171 | 20240312 | 175400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 172 | 20240312 | 175300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 173 | 20240312 | 175200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 174 | 20240312 | 175100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 175 | 20240312 | 175000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 176 | 20240312 | 174900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 177 | 20240312 | 174800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 178 | 20240312 | 174700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 179 | 20240312 | 174600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 180 | 20240312 | 174500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 181 | 20240312 | 174400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 182 | 20240312 | 174300 | 309064306 | 237 | 237 | 237 | 237 | 19502 |
| 183 | 20240312 | 174200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 184 | 20240312 | 174100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 185 | 20240312 | 174000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 186 | 20240312 | 173900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 187 | 20240312 | 173800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 188 | 20240312 | 173700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 189 | 20240312 | 173600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 190 | 20240312 | 173500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 191 | 20240312 | 173400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 192 | 20240312 | 173300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 193 | 20240312 | 173200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 194 | 20240312 | 173100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 195 | 20240312 | 173000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 196 | 20240312 | 172900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 197 | 20240312 | 172800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 198 | 20240312 | 172700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 199 | 20240312 | 172600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 200 | 20240312 | 172500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 201 | 20240312 | 172400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 202 | 20240312 | 172300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 203 | 20240312 | 172200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 204 | 20240312 | 172100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 205 | 20240312 | 172000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 206 | 20240312 | 171900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 207 | 20240312 | 171800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 208 | 20240312 | 171700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 209 | 20240312 | 171600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 210 | 20240312 | 171500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 211 | 20240312 | 171400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 212 | 20240312 | 171300 | 309064306 | 237 | 237 | 237 | 237 | 19502 |
| 213 | 20240312 | 171200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 214 | 20240312 | 171100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 215 | 20240312 | 171000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 216 | 20240312 | 170900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 217 | 20240312 | 170800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 218 | 20240312 | 170700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 219 | 20240312 | 170600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 220 | 20240312 | 170500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 221 | 20240312 | 170400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 222 | 20240312 | 170300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 223 | 20240312 | 170200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 224 | 20240312 | 170100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 225 | 20240312 | 170000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 226 | 20240312 | 165900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 227 | 20240312 | 165800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 228 | 20240312 | 165700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 229 | 20240312 | 165600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 230 | 20240312 | 165500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 231 | 20240312 | 165400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 232 | 20240312 | 165300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 233 | 20240312 | 165200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 234 | 20240312 | 165100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 235 | 20240312 | 165000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 236 | 20240312 | 164900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 237 | 20240312 | 164800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 238 | 20240312 | 164700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 239 | 20240312 | 164600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 240 | 20240312 | 164500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 241 | 20240312 | 164400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 242 | 20240312 | 164300 | 309064306 | 237 | 237 | 237 | 237 | 19502 |
| 243 | 20240312 | 164200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 244 | 20240312 | 164100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 245 | 20240312 | 164000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 246 | 20240312 | 163900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 247 | 20240312 | 163800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 248 | 20240312 | 163700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 249 | 20240312 | 163600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 250 | 20240312 | 163500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 251 | 20240312 | 163400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 252 | 20240312 | 163300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 253 | 20240312 | 163200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 254 | 20240312 | 163100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 255 | 20240312 | 163000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 256 | 20240312 | 162900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 257 | 20240312 | 162800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 258 | 20240312 | 162700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 259 | 20240312 | 162600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 260 | 20240312 | 162500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 261 | 20240312 | 162400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 262 | 20240312 | 162300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 263 | 20240312 | 162200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 264 | 20240312 | 162100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 265 | 20240312 | 162000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 266 | 20240312 | 161900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 267 | 20240312 | 161800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 268 | 20240312 | 161700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 269 | 20240312 | 161600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 270 | 20240312 | 161500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 271 | 20240312 | 161400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 272 | 20240312 | 161300 | 309064306 | 237 | 237 | 237 | 237 | 19502 |
| 273 | 20240312 | 161200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 274 | 20240312 | 161100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 275 | 20240312 | 161000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 276 | 20240312 | 160900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 277 | 20240312 | 160800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 278 | 20240312 | 160700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 279 | 20240312 | 160600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 280 | 20240312 | 160500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 281 | 20240312 | 160400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 282 | 20240312 | 160300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 283 | 20240312 | 160200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 284 | 20240312 | 160100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 285 | 20240312 | 160000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 286 | 20240312 | 155900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 287 | 20240312 | 155800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 288 | 20240312 | 155700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 289 | 20240312 | 155600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 290 | 20240312 | 155500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 291 | 20240312 | 155400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 292 | 20240312 | 155300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 293 | 20240312 | 155200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 294 | 20240312 | 155100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 295 | 20240312 | 155000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 296 | 20240312 | 154900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 297 | 20240312 | 154800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 298 | 20240312 | 154700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 299 | 20240312 | 154600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 300 | 20240312 | 154500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 301 | 20240312 | 154400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 302 | 20240312 | 154300 | 309064306 | 237 | 237 | 237 | 237 | 19502 |
| 303 | 20240312 | 154200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 304 | 20240312 | 154100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 305 | 20240312 | 154000 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 306 | 20240312 | 153900 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 307 | 20240312 | 153800 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 308 | 20240312 | 153700 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 309 | 20240312 | 153600 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 310 | 20240312 | 153500 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 311 | 20240312 | 153400 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 312 | 20240312 | 153300 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 313 | 20240312 | 153200 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 314 | 20240312 | 153100 | 309064306 | 237 | 237 | 237 | 237 | 0 |
| 315 | 20240312 | 153000 | 309064306 | 237 | 237 | 237 | 237 | 19502 |
| 316 | 20240312 | 152900 | 304442332 | 236 | 236 | 236 | 236 | 0 |
| 317 | 20240312 | 152800 | 304442332 | 236 | 236 | 236 | 236 | 0 |
| 318 | 20240312 | 152700 | 304442332 | 236 | 236 | 236 | 236 | 0 |
| 319 | 20240312 | 152600 | 304442332 | 236 | 236 | 236 | 236 | 0 |
| 320 | 20240312 | 152500 | 304442332 | 236 | 236 | 236 | 236 | 0 |
| 321 | 20240312 | 152400 | 304442332 | 236 | 236 | 236 | 236 | 0 |
| 322 | 20240312 | 152300 | 304442332 | 236 | 236 | 236 | 236 | 0 |
| 323 | 20240312 | 152200 | 304442332 | 236 | 236 | 236 | 236 | 0 |
| 324 | 20240312 | 152100 | 304442332 | 236 | 236 | 236 | 236 | 0 |
| 325 | 20240312 | 152000 | 304442332 | 236 | 236 | 236 | 236 | 0 |
| 326 | 20240312 | 151900 | 304442332 | 236 | 237 | 237 | 236 | 1145 |
| 327 | 20240312 | 151800 | 304171467 | 236 | 236 | 236 | 236 | 1195 |
| 328 | 20240312 | 151700 | 303889447 | 237 | 236 | 237 | 236 | 56 |
| 329 | 20240312 | 151600 | 303876224 | 236 | 236 | 236 | 235 | 169 |
| 330 | 20240312 | 151500 | 303836353 | 236 | 236 | 236 | 236 | 12 |
| 331 | 20240312 | 151400 | 303833521 | 236 | 236 | 236 | 236 | 1089 |
| 332 | 20240312 | 151300 | 303576517 | 237 | 237 | 237 | 237 | 30 |
| 333 | 20240312 | 151200 | 303569407 | 237 | 236 | 237 | 236 | 480 |
| 334 | 20240312 | 151100 | 303456120 | 236 | 237 | 237 | 236 | 2668 |
| 335 | 20240312 | 151000 | 302823918 | 237 | 237 | 237 | 236 | 9919 |
| 336 | 20240312 | 150900 | 300482985 | 237 | 237 | 237 | 236 | 1507 |
| 337 | 20240312 | 150800 | 300126826 | 237 | 237 | 237 | 237 | 7 |
| 338 | 20240312 | 150700 | 300125167 | 237 | 237 | 237 | 237 | 4678 |
| 339 | 20240312 | 150600 | 299016481 | 237 | 236 | 237 | 236 | 2357 |
| 340 | 20240312 | 150500 | 298460222 | 237 | 237 | 237 | 237 | 7 |
| 341 | 20240312 | 150400 | 298458563 | 237 | 237 | 237 | 237 | 47 |
| 342 | 20240312 | 150300 | 298447424 | 237 | 237 | 237 | 237 | 3107 |
| 343 | 20240312 | 150200 | 297711065 | 237 | 237 | 237 | 237 | 16 |
| 344 | 20240312 | 150100 | 297707273 | 237 | 236 | 237 | 236 | 12 |
| 345 | 20240312 | 150000 | 297704430 | 237 | 237 | 237 | 237 | 327 |
| 346 | 20240312 | 145900 | 297626931 | 237 | 237 | 237 | 237 | 108 |
| 347 | 20240312 | 145800 | 297601335 | 237 | 237 | 237 | 237 | 8 |
| 348 | 20240312 | 145700 | 297599439 | 237 | 236 | 237 | 236 | 182 |
| 349 | 20240312 | 145600 | 297556480 | 237 | 237 | 237 | 237 | 7 |
| 350 | 20240312 | 145500 | 297554821 | 237 | 236 | 237 | 236 | 207 |
| 351 | 20240312 | 145400 | 297505962 | 237 | 237 | 237 | 237 | 8 |
| 352 | 20240312 | 145300 | 297504066 | 237 | 237 | 237 | 237 | 465 |
| 353 | 20240312 | 145200 | 297393861 | 237 | 237 | 237 | 237 | 3007 |
| 354 | 20240312 | 145100 | 296681202 | 237 | 236 | 237 | 236 | 9 |
| 355 | 20240312 | 145000 | 296679070 | 237 | 236 | 237 | 236 | 307 |
| 356 | 20240312 | 144900 | 296606611 | 237 | 237 | 237 | 237 | 13 |
| 357 | 20240312 | 144800 | 296603530 | 237 | 237 | 237 | 237 | 7 |
| 358 | 20240312 | 144700 | 296601871 | 237 | 237 | 237 | 237 | 52 |
| 359 | 20240312 | 144600 | 296589547 | 237 | 237 | 237 | 237 | 107 |
| 360 | 20240312 | 144500 | 296564188 | 237 | 237 | 237 | 237 | 8 |
| 361 | 20240312 | 144400 | 296562292 | 237 | 237 | 237 | 237 | 207 |
| 362 | 20240312 | 144300 | 296513233 | 237 | 237 | 237 | 237 | 7 |
| 363 | 20240312 | 144200 | 296511574 | 237 | 236 | 237 | 236 | 37 |
| 364 | 20240312 | 144100 | 296502835 | 236 | 235 | 237 | 235 | 2479 |
| 365 | 20240312 | 144000 | 295920006 | 235 | 237 | 237 | 235 | 3119 |
| 366 | 20240312 | 143900 | 295180807 | 237 | 237 | 237 | 237 | 7 |
| 367 | 20240312 | 143800 | 295179148 | 237 | 236 | 237 | 236 | 20 |
| 368 | 20240312 | 143700 | 295174421 | 237 | 236 | 237 | 236 | 7 |
| 369 | 20240312 | 143600 | 295172765 | 236 | 236 | 237 | 236 | 5061 |
| 370 | 20240312 | 143500 | 293978362 | 237 | 237 | 237 | 237 | 62 |
| 371 | 20240312 | 143400 | 293963668 | 238 | 238 | 238 | 238 | 7 |
| 372 | 20240312 | 143300 | 293962002 | 238 | 236 | 238 | 236 | 242 |
| 373 | 20240312 | 143200 | 293904778 | 238 | 238 | 238 | 238 | 7 |
| 374 | 20240312 | 143100 | 293903112 | 237 | 238 | 238 | 237 | 1117 |
| 375 | 20240312 | 143000 | 293638376 | 237 | 237 | 237 | 237 | 607 |
| 376 | 20240312 | 142900 | 293494517 | 237 | 237 | 237 | 237 | 7 |
| 377 | 20240312 | 142800 | 293492858 | 237 | 237 | 237 | 237 | 7 |
| 378 | 20240312 | 142700 | 293491199 | 237 | 237 | 237 | 237 | 112 |
| 379 | 20240312 | 142600 | 293464655 | 237 | 237 | 237 | 237 | 7 |
| 380 | 20240312 | 142500 | 293462996 | 237 | 237 | 237 | 236 | 20309 |
| 381 | 20240312 | 142400 | 288669838 | 237 | 238 | 238 | 237 | 18 |
| 382 | 20240312 | 142300 | 288665565 | 238 | 238 | 238 | 238 | 7 |
| 383 | 20240312 | 142200 | 288663899 | 237 | 238 | 238 | 237 | 114 |
| 384 | 20240312 | 142100 | 288636874 | 238 | 238 | 238 | 238 | 83 |
| 385 | 20240312 | 142000 | 288617120 | 238 | 238 | 238 | 238 | 7 |
| 386 | 20240312 | 141900 | 288615454 | 238 | 238 | 238 | 238 | 8 |
| 387 | 20240312 | 141800 | 288613550 | 238 | 238 | 238 | 238 | 7 |
| 388 | 20240312 | 141700 | 288611884 | 239 | 239 | 239 | 239 | 775 |
| 389 | 20240312 | 141600 | 288426659 | 239 | 239 | 239 | 238 | 1077 |
| 390 | 20240312 | 141500 | 288170320 | 239 | 237 | 239 | 237 | 507 |
| 391 | 20240312 | 141400 | 288050147 | 239 | 239 | 239 | 239 | 7 |
| 392 | 20240312 | 141300 | 288048474 | 238 | 238 | 238 | 238 | 1659 |
| 393 | 20240312 | 141200 | 287653632 | 238 | 238 | 238 | 238 | 1357 |
| 394 | 20240312 | 141100 | 287330666 | 238 | 238 | 238 | 238 | 216 |
| 395 | 20240312 | 141000 | 287279258 | 238 | 237 | 238 | 237 | 518 |
| 396 | 20240312 | 140900 | 287156484 | 237 | 237 | 237 | 237 | 107 |
| 397 | 20240312 | 140800 | 287131125 | 237 | 236 | 237 | 236 | 17196 |
| 398 | 20240312 | 140700 | 283072862 | 236 | 236 | 236 | 236 | 513 |
| 399 | 20240312 | 140600 | 282951794 | 236 | 236 | 236 | 236 | 17 |
| 400 | 20240312 | 140500 | 282947782 | 236 | 236 | 236 | 236 | 40 |
| 401 | 20240312 | 140400 | 282938342 | 236 | 236 | 236 | 236 | 507 |
| 402 | 20240312 | 140300 | 282818690 | 236 | 236 | 236 | 236 | 7 |
| 403 | 20240312 | 140200 | 282817038 | 236 | 236 | 236 | 236 | 3646 |
| 404 | 20240312 | 140100 | 281956582 | 236 | 236 | 236 | 236 | 7 |
| 405 | 20240312 | 140000 | 281954930 | 236 | 235 | 236 | 235 | 1007 |
| 406 | 20240312 | 135900 | 281718278 | 236 | 235 | 236 | 235 | 157 |
| 407 | 20240312 | 135800 | 281681326 | 236 | 236 | 236 | 236 | 7 |
| 408 | 20240312 | 135700 | 281679674 | 235 | 236 | 236 | 235 | 1007 |
| 409 | 20240312 | 135600 | 281443022 | 236 | 235 | 236 | 235 | 6476 |
| 410 | 20240312 | 135500 | 279921155 | 235 | 235 | 235 | 235 | 7 |
| 411 | 20240312 | 135400 | 279919510 | 235 | 235 | 235 | 235 | 49 |
| 412 | 20240312 | 135300 | 279907995 | 235 | 235 | 235 | 235 | 7 |
| 413 | 20240312 | 135200 | 279906350 | 234 | 235 | 235 | 234 | 577 |
| 414 | 20240312 | 135100 | 279770825 | 235 | 235 | 235 | 235 | 315 |
| 415 | 20240312 | 135000 | 279696800 | 235 | 235 | 235 | 235 | 7 |
| 416 | 20240312 | 134900 | 279695155 | 235 | 235 | 235 | 234 | 1407 |
| 417 | 20240312 | 134800 | 279365510 | 235 | 235 | 235 | 235 | 4331 |
| 418 | 20240312 | 134700 | 278347725 | 235 | 234 | 235 | 234 | 1007 |
| 419 | 20240312 | 134600 | 278112080 | 234 | 234 | 234 | 234 | 8 |
| 420 | 20240312 | 134500 | 278110208 | 234 | 234 | 234 | 233 | 5758 |
| 421 | 20240312 | 134400 | 276763726 | 234 | 235 | 235 | 234 | 8603 |
| 422 | 20240312 | 134300 | 274750617 | 234 | 235 | 235 | 234 | 1008 |
| 423 | 20240312 | 134200 | 274514737 | 235 | 235 | 235 | 235 | 3107 |
| 424 | 20240312 | 134100 | 273784592 | 235 | 235 | 235 | 235 | 7 |
| 425 | 20240312 | 134000 | 273782947 | 235 | 235 | 235 | 235 | 807 |
| 426 | 20240312 | 133900 | 273593302 | 234 | 235 | 235 | 234 | 835 |
| 427 | 20240312 | 133800 | 273397885 | 235 | 234 | 235 | 234 | 8 |
| 428 | 20240312 | 133700 | 273396006 | 235 | 235 | 235 | 235 | 7 |
| 429 | 20240312 | 133600 | 273394361 | 235 | 235 | 235 | 235 | 10816 |
| 430 | 20240312 | 133500 | 270852601 | 235 | 235 | 235 | 235 | 507 |
| 431 | 20240312 | 133400 | 270733456 | 235 | 235 | 235 | 235 | 7 |
| 432 | 20240312 | 133300 | 270731811 | 235 | 234 | 235 | 234 | 2792 |
| 433 | 20240312 | 133200 | 270078476 | 235 | 234 | 235 | 234 | 5337 |
| 434 | 20240312 | 133100 | 268829611 | 235 | 234 | 235 | 234 | 5007 |
| 435 | 20240312 | 133000 | 267657966 | 235 | 235 | 235 | 235 | 57 |
| 436 | 20240312 | 132900 | 267644571 | 235 | 235 | 235 | 235 | 3007 |
| 437 | 20240312 | 132800 | 266937926 | 235 | 235 | 235 | 235 | 168 |
| 438 | 20240312 | 132700 | 266898446 | 235 | 234 | 235 | 234 | 3587 |
| 439 | 20240312 | 132600 | 266059081 | 235 | 234 | 235 | 234 | 2035 |
| 440 | 20240312 | 132500 | 265582856 | 235 | 235 | 235 | 235 | 5037 |
| 441 | 20240312 | 132400 | 264399161 | 235 | 235 | 235 | 235 | 7 |
| 442 | 20240312 | 132300 | 264397516 | 235 | 235 | 235 | 235 | 207 |
| 443 | 20240312 | 132200 | 264348871 | 235 | 234 | 235 | 234 | 9362 |
| 444 | 20240312 | 132100 | 262157855 | 235 | 235 | 235 | 235 | 1027 |
| 445 | 20240312 | 132000 | 261916510 | 236 | 236 | 236 | 236 | 7 |
| 446 | 20240312 | 131900 | 261914858 | 235 | 236 | 236 | 235 | 147 |
| 447 | 20240312 | 131800 | 261880306 | 236 | 235 | 236 | 235 | 6639 |
| 448 | 20240312 | 131700 | 260320134 | 236 | 236 | 236 | 236 | 1514 |
| 449 | 20240312 | 131600 | 259962830 | 236 | 236 | 236 | 236 | 17 |
| 450 | 20240312 | 131500 | 259958818 | 236 | 235 | 236 | 235 | 44 |
| 451 | 20240312 | 131400 | 259948471 | 236 | 235 | 236 | 235 | 34 |
| 452 | 20240312 | 131300 | 259940474 | 235 | 235 | 235 | 235 | 240 |
| 453 | 20240312 | 131200 | 259884074 | 235 | 235 | 235 | 235 | 507 |
| 454 | 20240312 | 131100 | 259764929 | 235 | 235 | 235 | 235 | 12 |
| 455 | 20240312 | 131000 | 259762109 | 236 | 236 | 236 | 236 | 7 |
| 456 | 20240312 | 130900 | 259760457 | 236 | 236 | 236 | 236 | 108 |
| 457 | 20240312 | 130800 | 259734969 | 236 | 235 | 236 | 235 | 37 |
| 458 | 20240312 | 130700 | 259726272 | 235 | 235 | 235 | 235 | 7 |
| 459 | 20240312 | 130600 | 259724627 | 235 | 235 | 235 | 235 | 98 |
| 460 | 20240312 | 130500 | 259701597 | 235 | 235 | 235 | 235 | 210 |
| 461 | 20240312 | 130400 | 259652247 | 235 | 235 | 235 | 235 | 876 |
| 462 | 20240312 | 130300 | 259446387 | 235 | 235 | 235 | 235 | 0 |
| 463 | 20240312 | 130200 | 259446387 | 235 | 235 | 235 | 235 | 6570 |
| 464 | 20240312 | 130100 | 257902437 | 235 | 235 | 235 | 235 | 0 |
| 465 | 20240312 | 130000 | 257902437 | 235 | 234 | 235 | 234 | 26 |
| 466 | 20240312 | 125900 | 257896333 | 234 | 234 | 234 | 234 | 10 |
| 467 | 20240312 | 125800 | 257893993 | 234 | 234 | 234 | 234 | 53 |
| 468 | 20240312 | 125700 | 257881591 | 234 | 235 | 235 | 234 | 4068 |
| 469 | 20240312 | 125600 | 256929179 | 235 | 234 | 235 | 234 | 685 |
| 470 | 20240312 | 125500 | 256768589 | 234 | 234 | 234 | 234 | 616 |
| 471 | 20240312 | 125400 | 256624445 | 235 | 235 | 235 | 235 | 0 |
| 472 | 20240312 | 125300 | 256624445 | 235 | 235 | 235 | 235 | 0 |
| 473 | 20240312 | 125200 | 256624445 | 235 | 235 | 235 | 235 | 300 |
| 474 | 20240312 | 125100 | 256553945 | 235 | 235 | 235 | 235 | 0 |
| 475 | 20240312 | 125000 | 256553945 | 235 | 235 | 235 | 235 | 75 |
| 476 | 20240312 | 124900 | 256536320 | 235 | 235 | 235 | 235 | 1100 |
| 477 | 20240312 | 124800 | 256277820 | 235 | 235 | 235 | 235 | 0 |
| 478 | 20240312 | 124700 | 256277820 | 235 | 235 | 235 | 235 | 990 |
| 479 | 20240312 | 124600 | 256045170 | 235 | 235 | 235 | 235 | 0 |
| 480 | 20240312 | 124500 | 256045170 | 235 | 235 | 235 | 235 | 6 |
| 481 | 20240312 | 124400 | 256043760 | 235 | 235 | 235 | 235 | 5 |
| 482 | 20240312 | 124300 | 256042585 | 235 | 235 | 235 | 235 | 833 |
| 483 | 20240312 | 124200 | 255846830 | 235 | 235 | 235 | 235 | 50 |
| 484 | 20240312 | 124100 | 255835080 | 235 | 235 | 235 | 234 | 613 |
| 485 | 20240312 | 124000 | 255691325 | 235 | 234 | 235 | 234 | 8549 |
| 486 | 20240312 | 123900 | 253682359 | 235 | 235 | 235 | 235 | 10 |
| 487 | 20240312 | 123800 | 253680009 | 234 | 234 | 234 | 234 | 922 |
| 488 | 20240312 | 123700 | 253464261 | 234 | 233 | 234 | 233 | 426 |
| 489 | 20240312 | 123600 | 253364603 | 234 | 234 | 234 | 234 | 20 |
| 490 | 20240312 | 123500 | 253359923 | 234 | 234 | 234 | 234 | 944 |
| 491 | 20240312 | 123400 | 253139027 | 234 | 235 | 235 | 234 | 14003 |
| 492 | 20240312 | 123300 | 249862322 | 235 | 235 | 235 | 235 | 7 |
| 493 | 20240312 | 123200 | 249860677 | 234 | 234 | 234 | 234 | 0 |
| 494 | 20240312 | 123100 | 249860677 | 234 | 234 | 234 | 234 | 0 |
| 495 | 20240312 | 123000 | 249860677 | 234 | 234 | 234 | 234 | 2058 |
| 496 | 20240312 | 122900 | 249379105 | 234 | 235 | 235 | 234 | 617 |
| 497 | 20240312 | 122800 | 249234726 | 235 | 234 | 235 | 234 | 351 |
| 498 | 20240312 | 122700 | 249152491 | 235 | 234 | 235 | 234 | 3000 |
| 499 | 20240312 | 122600 | 248449491 | 235 | 234 | 235 | 234 | 4698 |
| 500 | 20240312 | 122500 | 247350009 | 234 | 234 | 234 | 234 | 406 |
| 501 | 20240312 | 122400 | 247255005 | 234 | 235 | 235 | 234 | 5000 |
| 502 | 20240312 | 122300 | 246083988 | 235 | 235 | 235 | 235 | 284 |
| 503 | 20240312 | 122200 | 246017248 | 234 | 236 | 236 | 234 | 7759 |
| 504 | 20240312 | 122100 | 244201593 | 236 | 236 | 236 | 236 | 0 |
| 505 | 20240312 | 122000 | 244201593 | 236 | 236 | 236 | 236 | 43 |
| 506 | 20240312 | 121900 | 244191445 | 236 | 236 | 236 | 236 | 9 |
| 507 | 20240312 | 121800 | 244189321 | 236 | 235 | 236 | 235 | 4502 |
| 508 | 20240312 | 121700 | 243127004 | 234 | 235 | 235 | 234 | 4067 |
| 509 | 20240312 | 121600 | 242175314 | 235 | 235 | 235 | 235 | 115 |
| 510 | 20240312 | 121500 | 242148289 | 236 | 235 | 236 | 235 | 4123 |
| 511 | 20240312 | 121400 | 241179383 | 235 | 235 | 235 | 235 | 0 |
| 512 | 20240312 | 121300 | 241179383 | 235 | 235 | 235 | 235 | 1000 |
| 513 | 20240312 | 121200 | 240944383 | 235 | 235 | 235 | 235 | 1281 |
| 514 | 20240312 | 121100 | 240643348 | 235 | 235 | 235 | 234 | 518 |
| 515 | 20240312 | 121000 | 240521633 | 234 | 234 | 234 | 234 | 1500 |
| 516 | 20240312 | 120900 | 240170633 | 234 | 234 | 234 | 234 | 0 |
| 517 | 20240312 | 120800 | 240170633 | 234 | 235 | 235 | 234 | 3600 |
| 518 | 20240312 | 120700 | 239326053 | 235 | 235 | 235 | 235 | 127 |
| 519 | 20240312 | 120600 | 239296208 | 236 | 236 | 236 | 234 | 3258 |
| 520 | 20240312 | 120500 | 238532573 | 235 | 235 | 235 | 235 | 220 |
| 521 | 20240312 | 120400 | 238480873 | 235 | 235 | 235 | 235 | 2999 |
| 522 | 20240312 | 120300 | 237776108 | 235 | 235 | 235 | 235 | 3006 |
| 523 | 20240312 | 120200 | 237069698 | 235 | 235 | 235 | 235 | 200 |
| 524 | 20240312 | 120100 | 237022698 | 235 | 235 | 235 | 235 | 2 |
| 525 | 20240312 | 120000 | 237022228 | 235 | 235 | 235 | 235 | 10 |
| 526 | 20240312 | 115900 | 237019878 | 236 | 236 | 236 | 236 | 10 |
| 527 | 20240312 | 115800 | 237017518 | 236 | 235 | 236 | 235 | 453 |
| 528 | 20240312 | 115700 | 236911040 | 234 | 235 | 235 | 234 | 6501 |
| 529 | 20240312 | 115600 | 235389306 | 235 | 235 | 235 | 235 | 4984 |
| 530 | 20240312 | 115500 | 234218066 | 235 | 235 | 235 | 235 | 0 |
| 531 | 20240312 | 115400 | 234218066 | 235 | 235 | 235 | 235 | 10 |
| 532 | 20240312 | 115300 | 234215716 | 235 | 235 | 235 | 235 | 397 |
| 533 | 20240312 | 115200 | 234122421 | 234 | 234 | 234 | 234 | 0 |
| 534 | 20240312 | 115100 | 234122421 | 234 | 236 | 236 | 234 | 134 |
| 535 | 20240312 | 115000 | 234090865 | 234 | 234 | 234 | 234 | 40 |
| 536 | 20240312 | 114900 | 234081505 | 236 | 236 | 236 | 236 | 200 |
| 537 | 20240312 | 114800 | 234034305 | 234 | 234 | 234 | 234 | 84 |
| 538 | 20240312 | 114700 | 234014649 | 235 | 235 | 235 | 235 | 4799 |
| 539 | 20240312 | 114600 | 232886884 | 235 | 235 | 235 | 235 | 232 |
| 540 | 20240312 | 114500 | 232832364 | 235 | 235 | 235 | 235 | 616 |
| 541 | 20240312 | 114400 | 232687604 | 236 | 236 | 236 | 236 | 0 |
| 542 | 20240312 | 114300 | 232687604 | 236 | 236 | 236 | 236 | 8 |
| 543 | 20240312 | 114200 | 232685716 | 236 | 236 | 236 | 236 | 11007 |
| 544 | 20240312 | 114100 | 230088064 | 236 | 236 | 236 | 236 | 7 |
| 545 | 20240312 | 114000 | 230086412 | 236 | 236 | 236 | 236 | 7 |
| 546 | 20240312 | 113900 | 230084760 | 235 | 236 | 236 | 235 | 14 |
| 547 | 20240312 | 113800 | 230081463 | 236 | 236 | 236 | 236 | 7 |
| 548 | 20240312 | 113700 | 230079811 | 236 | 236 | 236 | 236 | 177 |
| 549 | 20240312 | 113600 | 230038039 | 236 | 236 | 236 | 235 | 1939 |
| 550 | 20240312 | 113500 | 229582358 | 236 | 236 | 236 | 236 | 7 |
| 551 | 20240312 | 113400 | 229580706 | 236 | 236 | 236 | 236 | 7 |
| 552 | 20240312 | 113300 | 229579054 | 236 | 235 | 236 | 235 | 4186 |
| 553 | 20240312 | 113200 | 228595337 | 236 | 236 | 236 | 236 | 694 |
| 554 | 20240312 | 113100 | 228431553 | 236 | 236 | 236 | 236 | 207 |
| 555 | 20240312 | 113000 | 228382701 | 236 | 236 | 236 | 236 | 11 |
| 556 | 20240312 | 112900 | 228380105 | 236 | 236 | 236 | 235 | 2163 |
| 557 | 20240312 | 112800 | 227871742 | 236 | 236 | 236 | 236 | 817 |
| 558 | 20240312 | 112700 | 227678930 | 236 | 235 | 236 | 235 | 15 |
| 559 | 20240312 | 112600 | 227675398 | 236 | 236 | 236 | 236 | 207 |
| 560 | 20240312 | 112500 | 227626546 | 236 | 236 | 236 | 236 | 7 |
| 561 | 20240312 | 112400 | 227624894 | 236 | 236 | 236 | 236 | 7 |
| 562 | 20240312 | 112300 | 227623242 | 236 | 236 | 236 | 236 | 10007 |
| 563 | 20240312 | 112200 | 225261590 | 236 | 235 | 236 | 235 | 3007 |
| 564 | 20240312 | 112100 | 224554938 | 235 | 235 | 235 | 235 | 10219 |
| 565 | 20240312 | 112000 | 222153473 | 235 | 235 | 235 | 235 | 51 |
| 566 | 20240312 | 111900 | 222141488 | 235 | 235 | 235 | 235 | 307 |
| 567 | 20240312 | 111800 | 222069343 | 235 | 235 | 235 | 235 | 3437 |
| 568 | 20240312 | 111700 | 221261648 | 235 | 235 | 235 | 235 | 8 |
| 569 | 20240312 | 111600 | 221259768 | 235 | 235 | 235 | 235 | 33 |
| 570 | 20240312 | 111500 | 221252013 | 235 | 234 | 235 | 234 | 1013 |
| 571 | 20240312 | 111400 | 221014961 | 235 | 235 | 235 | 234 | 81 |
| 572 | 20240312 | 111300 | 220995975 | 235 | 235 | 235 | 235 | 107 |
| 573 | 20240312 | 111200 | 220970830 | 235 | 235 | 235 | 235 | 507 |
| 574 | 20240312 | 111100 | 220851685 | 236 | 236 | 236 | 236 | 171 |
| 575 | 20240312 | 111000 | 220811329 | 236 | 235 | 236 | 234 | 7978 |
| 576 | 20240312 | 110900 | 218936774 | 236 | 236 | 236 | 236 | 507 |
| 577 | 20240312 | 110800 | 218817122 | 236 | 235 | 236 | 235 | 3979 |
| 578 | 20240312 | 110700 | 217881550 | 235 | 235 | 235 | 234 | 1511 |
| 579 | 20240312 | 110600 | 217526469 | 235 | 235 | 235 | 235 | 7 |
| 580 | 20240312 | 110500 | 217524824 | 235 | 235 | 235 | 235 | 7 |
| 581 | 20240312 | 110400 | 217523179 | 235 | 235 | 235 | 235 | 7 |
| 582 | 20240312 | 110300 | 217521534 | 234 | 235 | 235 | 234 | 5596 |
| 583 | 20240312 | 110200 | 216212063 | 235 | 234 | 235 | 234 | 2155 |
| 584 | 20240312 | 110100 | 215707786 | 235 | 235 | 235 | 235 | 7 |
| 585 | 20240312 | 110000 | 215706141 | 235 | 234 | 235 | 234 | 417 |
| 586 | 20240312 | 105900 | 215608556 | 235 | 235 | 235 | 234 | 14 |
| 587 | 20240312 | 105800 | 215605272 | 235 | 234 | 235 | 234 | 9263 |
| 588 | 20240312 | 105700 | 213437723 | 234 | 234 | 234 | 234 | 5725 |
| 589 | 20240312 | 105600 | 212098073 | 234 | 234 | 234 | 234 | 24 |
| 590 | 20240312 | 105500 | 212092457 | 234 | 234 | 234 | 233 | 9270 |
| 591 | 20240312 | 105400 | 209928531 | 234 | 234 | 234 | 234 | 407 |
| 592 | 20240312 | 105300 | 209833293 | 234 | 233 | 234 | 233 | 2358 |
| 593 | 20240312 | 105200 | 209283872 | 233 | 234 | 234 | 233 | 6837 |
| 594 | 20240312 | 105100 | 207690014 | 233 | 234 | 234 | 233 | 13768 |
| 595 | 20240312 | 105000 | 204482039 | 235 | 234 | 235 | 234 | 17 |
| 596 | 20240312 | 104900 | 204478054 | 234 | 235 | 235 | 234 | 7735 |
| 597 | 20240312 | 104800 | 202667964 | 235 | 235 | 235 | 234 | 20054 |
| 598 | 20240312 | 104700 | 197975311 | 235 | 235 | 235 | 235 | 125 |
| 599 | 20240312 | 104600 | 197945936 | 235 | 235 | 235 | 235 | 7 |
| 600 | 20240312 | 104500 | 197944291 | 235 | 235 | 235 | 235 | 51 |
| 601 | 20240312 | 104400 | 197932306 | 235 | 234 | 235 | 234 | 2963 |
| 602 | 20240312 | 104300 | 197237457 | 235 | 234 | 235 | 234 | 785 |
| 603 | 20240312 | 104200 | 197053613 | 235 | 235 | 235 | 235 | 1042 |
| 604 | 20240312 | 104100 | 196808743 | 235 | 235 | 235 | 235 | 37 |
| 605 | 20240312 | 104000 | 196800048 | 235 | 235 | 235 | 235 | 1357 |
| 606 | 20240312 | 103900 | 196481153 | 235 | 235 | 235 | 235 | 2527 |
| 607 | 20240312 | 103800 | 195887308 | 235 | 234 | 235 | 234 | 2620 |
| 608 | 20240312 | 103700 | 195271657 | 234 | 237 | 237 | 233 | 93962 |
| 609 | 20240312 | 103600 | 173231205 | 237 | 237 | 238 | 237 | 1526 |
| 610 | 20240312 | 103500 | 172869536 | 238 | 237 | 238 | 237 | 104 |
| 611 | 20240312 | 103400 | 172844881 | 238 | 237 | 238 | 237 | 708 |
| 612 | 20240312 | 103300 | 172677078 | 238 | 237 | 238 | 236 | 17687 |
| 613 | 20240312 | 103200 | 168499335 | 237 | 237 | 237 | 237 | 867 |
| 614 | 20240312 | 103100 | 168293856 | 237 | 238 | 238 | 237 | 197 |
| 615 | 20240312 | 103000 | 168247078 | 238 | 236 | 238 | 236 | 1265 |
| 616 | 20240312 | 102900 | 167948445 | 237 | 237 | 237 | 237 | 76 |
| 617 | 20240312 | 102800 | 167930433 | 237 | 237 | 237 | 237 | 381 |
| 618 | 20240312 | 102700 | 167840136 | 237 | 237 | 237 | 236 | 4560 |
| 619 | 20240312 | 102600 | 166759490 | 237 | 236 | 237 | 236 | 5061 |
| 620 | 20240312 | 102500 | 165564515 | 237 | 237 | 238 | 237 | 7130 |
| 621 | 20240312 | 102400 | 163874198 | 237 | 237 | 237 | 237 | 2216 |
| 622 | 20240312 | 102300 | 163349006 | 237 | 237 | 237 | 237 | 906 |
| 623 | 20240312 | 102200 | 163134284 | 237 | 237 | 237 | 237 | 12 |
| 624 | 20240312 | 102100 | 163131440 | 237 | 237 | 237 | 237 | 57 |
| 625 | 20240312 | 102000 | 163117931 | 237 | 236 | 237 | 236 | 92 |
| 626 | 20240312 | 101900 | 163096212 | 237 | 236 | 237 | 236 | 2009 |
| 627 | 20240312 | 101800 | 162620081 | 237 | 236 | 237 | 236 | 59 |
| 628 | 20240312 | 101700 | 162606102 | 236 | 235 | 236 | 235 | 685 |
| 629 | 20240312 | 101600 | 162444745 | 236 | 236 | 236 | 236 | 4543 |
| 630 | 20240312 | 101500 | 161372597 | 236 | 236 | 236 | 236 | 1774 |
| 631 | 20240312 | 101400 | 160953933 | 236 | 236 | 236 | 236 | 101 |
| 632 | 20240312 | 101300 | 160930097 | 236 | 236 | 236 | 236 | 486 |
| 633 | 20240312 | 101200 | 160815401 | 236 | 236 | 236 | 236 | 8 |
| 634 | 20240312 | 101100 | 160813513 | 236 | 237 | 237 | 236 | 11814 |
| 635 | 20240312 | 101000 | 158025324 | 237 | 236 | 237 | 236 | 281 |
| 636 | 20240312 | 100900 | 157959001 | 236 | 236 | 236 | 236 | 938 |
| 637 | 20240312 | 100800 | 157737633 | 235 | 236 | 237 | 235 | 45936 |
| 638 | 20240312 | 100700 | 146922153 | 237 | 237 | 237 | 236 | 2171 |
| 639 | 20240312 | 100600 | 146407627 | 237 | 237 | 237 | 237 | 1164 |
| 640 | 20240312 | 100500 | 146131759 | 237 | 237 | 237 | 236 | 3195 |
| 641 | 20240312 | 100400 | 145377544 | 237 | 237 | 237 | 236 | 10 |
| 642 | 20240312 | 100300 | 145375176 | 237 | 237 | 237 | 236 | 1867 |
| 643 | 20240312 | 100200 | 144932699 | 237 | 237 | 237 | 237 | 219 |
| 644 | 20240312 | 100100 | 144880796 | 237 | 236 | 237 | 236 | 284 |
| 645 | 20240312 | 100000 | 144813765 | 236 | 236 | 236 | 236 | 238 |
| 646 | 20240312 | 095900 | 144757597 | 236 | 237 | 237 | 235 | 5644 |
| 647 | 20240312 | 095800 | 143430350 | 237 | 235 | 237 | 235 | 1247 |
| 648 | 20240312 | 095700 | 143135291 | 235 | 237 | 237 | 235 | 2062 |
| 649 | 20240312 | 095600 | 142649258 | 237 | 237 | 237 | 236 | 108 |
| 650 | 20240312 | 095500 | 142623762 | 237 | 237 | 237 | 237 | 7 |
| 651 | 20240312 | 095400 | 142622103 | 235 | 235 | 237 | 235 | 817 |
| 652 | 20240312 | 095300 | 142428682 | 235 | 235 | 237 | 235 | 312 |
| 653 | 20240312 | 095200 | 142354748 | 235 | 237 | 237 | 235 | 6207 |
| 654 | 20240312 | 095100 | 140892889 | 237 | 237 | 237 | 236 | 1828 |
| 655 | 20240312 | 095000 | 140461053 | 237 | 237 | 237 | 237 | 328 |
| 656 | 20240312 | 094900 | 140383317 | 237 | 237 | 237 | 236 | 7311 |
| 657 | 20240312 | 094800 | 138657909 | 237 | 237 | 237 | 237 | 7 |
| 658 | 20240312 | 094700 | 138656250 | 237 | 237 | 237 | 237 | 1298 |
| 659 | 20240312 | 094600 | 138348624 | 237 | 237 | 237 | 237 | 741 |
| 660 | 20240312 | 094500 | 138173007 | 237 | 236 | 237 | 236 | 2267 |
| 661 | 20240312 | 094400 | 137636852 | 237 | 237 | 238 | 235 | 104681 |
| 662 | 20240312 | 094300 | 112971807 | 237 | 238 | 238 | 237 | 4390 |
| 663 | 20240312 | 094200 | 111931179 | 238 | 237 | 238 | 237 | 407 |
| 664 | 20240312 | 094100 | 111834713 | 238 | 237 | 238 | 237 | 605 |
| 665 | 20240312 | 094000 | 111691311 | 238 | 238 | 238 | 237 | 23484 |
| 666 | 20240312 | 093900 | 106124496 | 238 | 238 | 238 | 237 | 3223 |
| 667 | 20240312 | 093800 | 105359422 | 238 | 238 | 238 | 238 | 12 |
| 668 | 20240312 | 093700 | 105356566 | 238 | 238 | 238 | 238 | 2107 |
| 669 | 20240312 | 093600 | 104855100 | 238 | 238 | 238 | 238 | 1497 |
| 670 | 20240312 | 093500 | 104498814 | 238 | 237 | 238 | 237 | 547 |
| 671 | 20240312 | 093400 | 104369063 | 237 | 236 | 237 | 236 | 588 |
| 672 | 20240312 | 093300 | 104230187 | 236 | 237 | 237 | 236 | 8365 |
| 673 | 20240312 | 093200 | 102248069 | 237 | 237 | 238 | 237 | 3331 |
| 674 | 20240312 | 093100 | 101457377 | 237 | 237 | 237 | 236 | 11298 |
| 675 | 20240312 | 093000 | 98790010 | 236 | 237 | 238 | 236 | 4356 |
| 676 | 20240312 | 092900 | 97758094 | 238 | 237 | 238 | 237 | 1948 |
| 677 | 20240312 | 092800 | 97296400 | 238 | 237 | 238 | 237 | 7304 |
| 678 | 20240312 | 092700 | 95565344 | 236 | 238 | 238 | 236 | 11426 |
| 679 | 20240312 | 092600 | 92861259 | 238 | 238 | 238 | 238 | 408 |
| 680 | 20240312 | 092500 | 92764155 | 238 | 238 | 238 | 237 | 609 |
| 681 | 20240312 | 092400 | 92619615 | 238 | 238 | 238 | 238 | 2652 |
| 682 | 20240312 | 092300 | 91988439 | 238 | 237 | 238 | 236 | 10359 |
| 683 | 20240312 | 092200 | 89533547 | 237 | 238 | 238 | 237 | 482 |
| 684 | 20240312 | 092100 | 89418978 | 238 | 238 | 238 | 237 | 2267 |
| 685 | 20240312 | 092000 | 88881665 | 238 | 238 | 238 | 238 | 1870 |
| 686 | 20240312 | 091900 | 88436605 | 238 | 238 | 238 | 237 | 1204 |
| 687 | 20240312 | 091800 | 88150058 | 238 | 238 | 239 | 238 | 125 |
| 688 | 20240312 | 091700 | 88120249 | 239 | 237 | 239 | 236 | 55877 |
| 689 | 20240312 | 091600 | 74927314 | 237 | 237 | 239 | 236 | 193 |
| 690 | 20240312 | 091500 | 74881593 | 236 | 238 | 240 | 236 | 79830 |
| 691 | 20240312 | 091400 | 56005832 | 238 | 240 | 240 | 238 | 30007 |
| 692 | 20240312 | 091300 | 48853936 | 239 | 239 | 239 | 238 | 3134 |
| 693 | 20240312 | 091200 | 48104924 | 239 | 239 | 239 | 239 | 555 |
| 694 | 20240312 | 091100 | 47972279 | 239 | 239 | 239 | 238 | 2135 |
| 695 | 20240312 | 091000 | 47464082 | 240 | 237 | 240 | 237 | 14038 |
| 696 | 20240312 | 090900 | 44123525 | 237 | 241 | 241 | 237 | 82764 |
| 697 | 20240312 | 090800 | 24423065 | 241 | 241 | 241 | 240 | 1087 |
| 698 | 20240312 | 090700 | 24162127 | 241 | 240 | 241 | 240 | 207 |
| 699 | 20240312 | 090600 | 24112250 | 241 | 241 | 241 | 241 | 457 |
| 700 | 20240312 | 090500 | 24002113 | 239 | 239 | 241 | 239 | 8059 |
| 701 | 20240312 | 090400 | 22075798 | 239 | 240 | 241 | 238 | 17264 |
| 702 | 20240312 | 090300 | 17937297 | 243 | 243 | 243 | 240 | 259 |
| 703 | 20240312 | 090200 | 17874727 | 243 | 243 | 243 | 240 | 44371 |
| 704 | 20240312 | 090100 | 7166772 | 242 | 244 | 244 | 242 | 19673 |
| 705 | 20240312 | 090000 | 2383379 | 244 | 247 | 247 | 244 | 9717 |