32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204300 | 1908740488 | 247 | 247 | 247 | 247 | 17112 |
| 3 | 20240313 | 204200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 4 | 20240313 | 204100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 5 | 20240313 | 204000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 6 | 20240313 | 203900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 7 | 20240313 | 203800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 8 | 20240313 | 203700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 9 | 20240313 | 203600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 10 | 20240313 | 203500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 11 | 20240313 | 203400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 12 | 20240313 | 203300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 13 | 20240313 | 203200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 14 | 20240313 | 203100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 15 | 20240313 | 203000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 16 | 20240313 | 202900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 17 | 20240313 | 202800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 18 | 20240313 | 202700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 19 | 20240313 | 202600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 20 | 20240313 | 202500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 21 | 20240313 | 202400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 22 | 20240313 | 202300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 23 | 20240313 | 202200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 24 | 20240313 | 202100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 25 | 20240313 | 202000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 26 | 20240313 | 201900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 27 | 20240313 | 201800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 28 | 20240313 | 201700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 29 | 20240313 | 201600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 30 | 20240313 | 201500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 31 | 20240313 | 201400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 32 | 20240313 | 201300 | 1908740488 | 247 | 247 | 247 | 247 | 17112 |
| 33 | 20240313 | 201200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 34 | 20240313 | 201100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 35 | 20240313 | 201000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 36 | 20240313 | 200900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 37 | 20240313 | 200800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 38 | 20240313 | 200700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 39 | 20240313 | 200600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 40 | 20240313 | 200500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 41 | 20240313 | 200400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 42 | 20240313 | 200300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 43 | 20240313 | 200200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 44 | 20240313 | 200100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 45 | 20240313 | 200000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 46 | 20240313 | 195900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 47 | 20240313 | 195800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 48 | 20240313 | 195700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 49 | 20240313 | 195600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 50 | 20240313 | 195500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 51 | 20240313 | 195400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 52 | 20240313 | 195300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 53 | 20240313 | 195200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 54 | 20240313 | 195100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 55 | 20240313 | 195000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 56 | 20240313 | 194900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 57 | 20240313 | 194800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 58 | 20240313 | 194700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 59 | 20240313 | 194600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 60 | 20240313 | 194500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 61 | 20240313 | 194400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 62 | 20240313 | 194300 | 1908740488 | 247 | 247 | 247 | 247 | 17112 |
| 63 | 20240313 | 194200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 64 | 20240313 | 194100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 65 | 20240313 | 194000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 66 | 20240313 | 193900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 67 | 20240313 | 193800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 68 | 20240313 | 193700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 69 | 20240313 | 193600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 70 | 20240313 | 193500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 71 | 20240313 | 193400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 72 | 20240313 | 193300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 73 | 20240313 | 193200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 74 | 20240313 | 193100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 75 | 20240313 | 193000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 76 | 20240313 | 192900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 77 | 20240313 | 192800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 78 | 20240313 | 192700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 79 | 20240313 | 192600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 80 | 20240313 | 192500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 81 | 20240313 | 192400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 82 | 20240313 | 192300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 83 | 20240313 | 192200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 84 | 20240313 | 192100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 85 | 20240313 | 192000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 86 | 20240313 | 191900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 87 | 20240313 | 191800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 88 | 20240313 | 191700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 89 | 20240313 | 191600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 90 | 20240313 | 191500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 91 | 20240313 | 191400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 92 | 20240313 | 191300 | 1908740488 | 247 | 247 | 247 | 247 | 17112 |
| 93 | 20240313 | 191200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 94 | 20240313 | 191100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 95 | 20240313 | 191000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 96 | 20240313 | 190900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 97 | 20240313 | 190800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 98 | 20240313 | 190700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 99 | 20240313 | 190600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 100 | 20240313 | 190500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 101 | 20240313 | 190400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 102 | 20240313 | 190300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 103 | 20240313 | 190200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 104 | 20240313 | 190100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 105 | 20240313 | 190000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 106 | 20240313 | 185900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 107 | 20240313 | 185800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 108 | 20240313 | 185700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 109 | 20240313 | 185600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 110 | 20240313 | 185500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 111 | 20240313 | 185400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 112 | 20240313 | 185300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 113 | 20240313 | 185200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 114 | 20240313 | 185100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 115 | 20240313 | 185000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 116 | 20240313 | 184900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 117 | 20240313 | 184800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 118 | 20240313 | 184700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 119 | 20240313 | 184600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 120 | 20240313 | 184500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 121 | 20240313 | 184400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 122 | 20240313 | 184300 | 1908740488 | 247 | 247 | 247 | 247 | 17112 |
| 123 | 20240313 | 184200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 124 | 20240313 | 184100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 125 | 20240313 | 184000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 126 | 20240313 | 183900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 127 | 20240313 | 183800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 128 | 20240313 | 183700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 129 | 20240313 | 183600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 130 | 20240313 | 183500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 131 | 20240313 | 183400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 132 | 20240313 | 183300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 133 | 20240313 | 183200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 134 | 20240313 | 183100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 135 | 20240313 | 183000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 136 | 20240313 | 182900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 137 | 20240313 | 182800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 138 | 20240313 | 182700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 139 | 20240313 | 182600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 140 | 20240313 | 182500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 141 | 20240313 | 182400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 142 | 20240313 | 182300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 143 | 20240313 | 182200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 144 | 20240313 | 182100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 145 | 20240313 | 182000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 146 | 20240313 | 181900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 147 | 20240313 | 181800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 148 | 20240313 | 181700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 149 | 20240313 | 181600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 150 | 20240313 | 181500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 151 | 20240313 | 181400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 152 | 20240313 | 181300 | 1908740488 | 247 | 247 | 247 | 247 | 17112 |
| 153 | 20240313 | 181200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 154 | 20240313 | 181100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 155 | 20240313 | 181000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 156 | 20240313 | 180900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 157 | 20240313 | 180800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 158 | 20240313 | 180700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 159 | 20240313 | 180600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 160 | 20240313 | 180500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 161 | 20240313 | 180400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 162 | 20240313 | 180300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 163 | 20240313 | 180200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 164 | 20240313 | 180100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 165 | 20240313 | 180000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 166 | 20240313 | 175900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 167 | 20240313 | 175800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 168 | 20240313 | 175700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 169 | 20240313 | 175600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 170 | 20240313 | 175500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 171 | 20240313 | 175400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 172 | 20240313 | 175300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 173 | 20240313 | 175200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 174 | 20240313 | 175100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 175 | 20240313 | 175000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 176 | 20240313 | 174900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 177 | 20240313 | 174800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 178 | 20240313 | 174700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 179 | 20240313 | 174600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 180 | 20240313 | 174500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 181 | 20240313 | 174400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 182 | 20240313 | 174300 | 1908740488 | 247 | 247 | 247 | 247 | 17112 |
| 183 | 20240313 | 174200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 184 | 20240313 | 174100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 185 | 20240313 | 174000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 186 | 20240313 | 173900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 187 | 20240313 | 173800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 188 | 20240313 | 173700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 189 | 20240313 | 173600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 190 | 20240313 | 173500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 191 | 20240313 | 173400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 192 | 20240313 | 173300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 193 | 20240313 | 173200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 194 | 20240313 | 173100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 195 | 20240313 | 173000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 196 | 20240313 | 172900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 197 | 20240313 | 172800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 198 | 20240313 | 172700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 199 | 20240313 | 172600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 200 | 20240313 | 172500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 201 | 20240313 | 172400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 202 | 20240313 | 172300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 203 | 20240313 | 172200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 204 | 20240313 | 172100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 205 | 20240313 | 172000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 206 | 20240313 | 171900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 207 | 20240313 | 171800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 208 | 20240313 | 171700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 209 | 20240313 | 171600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 210 | 20240313 | 171500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 211 | 20240313 | 171400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 212 | 20240313 | 171300 | 1908740488 | 247 | 247 | 247 | 247 | 17112 |
| 213 | 20240313 | 171200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 214 | 20240313 | 171100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 215 | 20240313 | 171000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 216 | 20240313 | 170900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 217 | 20240313 | 170800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 218 | 20240313 | 170700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 219 | 20240313 | 170600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 220 | 20240313 | 170500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 221 | 20240313 | 170400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 222 | 20240313 | 170300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 223 | 20240313 | 170200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 224 | 20240313 | 170100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 225 | 20240313 | 170000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 226 | 20240313 | 165900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 227 | 20240313 | 165800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 228 | 20240313 | 165700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 229 | 20240313 | 165600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 230 | 20240313 | 165500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 231 | 20240313 | 165400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 232 | 20240313 | 165300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 233 | 20240313 | 165200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 234 | 20240313 | 165100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 235 | 20240313 | 165000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 236 | 20240313 | 164900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 237 | 20240313 | 164800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 238 | 20240313 | 164700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 239 | 20240313 | 164600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 240 | 20240313 | 164500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 241 | 20240313 | 164400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 242 | 20240313 | 164300 | 1908740488 | 247 | 247 | 247 | 247 | 17112 |
| 243 | 20240313 | 164200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 244 | 20240313 | 164100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 245 | 20240313 | 164000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 246 | 20240313 | 163900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 247 | 20240313 | 163800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 248 | 20240313 | 163700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 249 | 20240313 | 163600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 250 | 20240313 | 163500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 251 | 20240313 | 163400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 252 | 20240313 | 163300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 253 | 20240313 | 163200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 254 | 20240313 | 163100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 255 | 20240313 | 163000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 256 | 20240313 | 162900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 257 | 20240313 | 162800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 258 | 20240313 | 162700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 259 | 20240313 | 162600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 260 | 20240313 | 162500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 261 | 20240313 | 162400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 262 | 20240313 | 162300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 263 | 20240313 | 162200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 264 | 20240313 | 162100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 265 | 20240313 | 162000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 266 | 20240313 | 161900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 267 | 20240313 | 161800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 268 | 20240313 | 161700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 269 | 20240313 | 161600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 270 | 20240313 | 161500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 271 | 20240313 | 161400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 272 | 20240313 | 161300 | 1908740488 | 247 | 247 | 247 | 247 | 17112 |
| 273 | 20240313 | 161200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 274 | 20240313 | 161100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 275 | 20240313 | 161000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 276 | 20240313 | 160900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 277 | 20240313 | 160800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 278 | 20240313 | 160700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 279 | 20240313 | 160600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 280 | 20240313 | 160500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 281 | 20240313 | 160400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 282 | 20240313 | 160300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 283 | 20240313 | 160200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 284 | 20240313 | 160100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 285 | 20240313 | 160000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 286 | 20240313 | 155900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 287 | 20240313 | 155800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 288 | 20240313 | 155700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 289 | 20240313 | 155600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 290 | 20240313 | 155500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 291 | 20240313 | 155400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 292 | 20240313 | 155300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 293 | 20240313 | 155200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 294 | 20240313 | 155100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 295 | 20240313 | 155000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 296 | 20240313 | 154900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 297 | 20240313 | 154800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 298 | 20240313 | 154700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 299 | 20240313 | 154600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 300 | 20240313 | 154500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 301 | 20240313 | 154400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 302 | 20240313 | 154300 | 1908740488 | 247 | 247 | 247 | 247 | 17112 |
| 303 | 20240313 | 154200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 304 | 20240313 | 154100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 305 | 20240313 | 154000 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 306 | 20240313 | 153900 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 307 | 20240313 | 153800 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 308 | 20240313 | 153700 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 309 | 20240313 | 153600 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 310 | 20240313 | 153500 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 311 | 20240313 | 153400 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 312 | 20240313 | 153300 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 313 | 20240313 | 153200 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 314 | 20240313 | 153100 | 1908740488 | 247 | 247 | 247 | 247 | 0 |
| 315 | 20240313 | 153000 | 1908740488 | 247 | 247 | 247 | 247 | 17112 |
| 316 | 20240313 | 152900 | 1904513824 | 247 | 247 | 247 | 247 | 0 |
| 317 | 20240313 | 152800 | 1904513824 | 247 | 247 | 247 | 247 | 0 |
| 318 | 20240313 | 152700 | 1904513824 | 247 | 247 | 247 | 247 | 0 |
| 319 | 20240313 | 152600 | 1904513824 | 247 | 247 | 247 | 247 | 0 |
| 320 | 20240313 | 152500 | 1904513824 | 247 | 247 | 247 | 247 | 0 |
| 321 | 20240313 | 152400 | 1904513824 | 247 | 247 | 247 | 247 | 0 |
| 322 | 20240313 | 152300 | 1904513824 | 247 | 247 | 247 | 247 | 0 |
| 323 | 20240313 | 152200 | 1904513824 | 247 | 247 | 247 | 247 | 0 |
| 324 | 20240313 | 152100 | 1904513824 | 247 | 247 | 247 | 247 | 0 |
| 325 | 20240313 | 152000 | 1904513824 | 247 | 247 | 247 | 247 | 0 |
| 326 | 20240313 | 151900 | 1904513824 | 247 | 247 | 247 | 247 | 5451 |
| 327 | 20240313 | 151800 | 1903167427 | 247 | 245 | 247 | 245 | 6881 |
| 328 | 20240313 | 151700 | 1901475200 | 245 | 245 | 246 | 245 | 28226 |
| 329 | 20240313 | 151600 | 1894559216 | 246 | 246 | 246 | 246 | 1 |
| 330 | 20240313 | 151500 | 1894558970 | 245 | 245 | 245 | 245 | 152 |
| 331 | 20240313 | 151400 | 1894521730 | 245 | 246 | 246 | 245 | 10890 |
| 332 | 20240313 | 151300 | 1891843554 | 246 | 245 | 246 | 245 | 3325 |
| 333 | 20240313 | 151200 | 1891028928 | 245 | 246 | 246 | 245 | 4588 |
| 334 | 20240313 | 151100 | 1889900860 | 245 | 247 | 247 | 245 | 2448 |
| 335 | 20240313 | 151000 | 1889300843 | 247 | 245 | 247 | 245 | 47562 |
| 336 | 20240313 | 150900 | 1877646003 | 245 | 246 | 246 | 245 | 502 |
| 337 | 20240313 | 150800 | 1877523011 | 246 | 246 | 246 | 246 | 3 |
| 338 | 20240313 | 150700 | 1877522273 | 246 | 246 | 246 | 246 | 1000 |
| 339 | 20240313 | 150600 | 1877276273 | 246 | 246 | 246 | 246 | 15863 |
| 340 | 20240313 | 150500 | 1873373975 | 245 | 245 | 245 | 245 | 1000 |
| 341 | 20240313 | 150400 | 1873128975 | 245 | 246 | 246 | 245 | 1026 |
| 342 | 20240313 | 150300 | 1872877305 | 246 | 245 | 246 | 245 | 1762 |
| 343 | 20240313 | 150200 | 1872445594 | 245 | 245 | 245 | 245 | 2000 |
| 344 | 20240313 | 150100 | 1871955594 | 245 | 245 | 245 | 244 | 10001 |
| 345 | 20240313 | 150000 | 1869506960 | 245 | 245 | 245 | 245 | 170 |
| 346 | 20240313 | 145900 | 1869465310 | 244 | 244 | 244 | 244 | 3126 |
| 347 | 20240313 | 145800 | 1868702566 | 246 | 246 | 246 | 246 | 100 |
| 348 | 20240313 | 145700 | 1868677966 | 245 | 245 | 245 | 244 | 10000 |
| 349 | 20240313 | 145600 | 1866233117 | 247 | 245 | 247 | 244 | 22117 |
| 350 | 20240313 | 145500 | 1860824839 | 245 | 246 | 246 | 245 | 3324 |
| 351 | 20240313 | 145400 | 1860009475 | 246 | 247 | 247 | 246 | 723 |
| 352 | 20240313 | 145300 | 1859831394 | 247 | 247 | 247 | 247 | 89 |
| 353 | 20240313 | 145200 | 1859809411 | 247 | 247 | 247 | 247 | 50 |
| 354 | 20240313 | 145100 | 1859797061 | 247 | 246 | 247 | 246 | 99 |
| 355 | 20240313 | 145000 | 1859772613 | 246 | 246 | 246 | 246 | 220 |
| 356 | 20240313 | 144900 | 1859718493 | 246 | 246 | 246 | 246 | 1231 |
| 357 | 20240313 | 144800 | 1859415667 | 246 | 247 | 247 | 246 | 4696 |
| 358 | 20240313 | 144700 | 1858255855 | 248 | 248 | 248 | 248 | 0 |
| 359 | 20240313 | 144600 | 1858255855 | 248 | 247 | 248 | 247 | 86 |
| 360 | 20240313 | 144500 | 1858234559 | 246 | 246 | 246 | 246 | 9654 |
| 361 | 20240313 | 144400 | 1855859675 | 246 | 247 | 247 | 246 | 475 |
| 362 | 20240313 | 144300 | 1855742625 | 247 | 247 | 247 | 247 | 196 |
| 363 | 20240313 | 144200 | 1855694213 | 246 | 247 | 248 | 246 | 13552 |
| 364 | 20240313 | 144100 | 1852355922 | 248 | 248 | 248 | 247 | 9447 |
| 365 | 20240313 | 144000 | 1850018371 | 247 | 247 | 248 | 245 | 5685 |
| 366 | 20240313 | 143900 | 1848614228 | 245 | 247 | 247 | 245 | 116 |
| 367 | 20240313 | 143800 | 1848585690 | 245 | 245 | 245 | 245 | 0 |
| 368 | 20240313 | 143700 | 1848585690 | 245 | 245 | 245 | 245 | 15663 |
| 369 | 20240313 | 143600 | 1844748255 | 246 | 246 | 246 | 246 | 4817 |
| 370 | 20240313 | 143500 | 1843563273 | 245 | 245 | 245 | 245 | 3302 |
| 371 | 20240313 | 143400 | 1842754283 | 245 | 245 | 245 | 245 | 0 |
| 372 | 20240313 | 143300 | 1842754283 | 245 | 245 | 245 | 245 | 1770 |
| 373 | 20240313 | 143200 | 1842320633 | 245 | 245 | 245 | 245 | 5797 |
| 374 | 20240313 | 143100 | 1840900368 | 245 | 247 | 247 | 245 | 384 |
| 375 | 20240313 | 143000 | 1840805810 | 246 | 245 | 246 | 244 | 13802 |
| 376 | 20240313 | 142900 | 1837426917 | 246 | 246 | 246 | 246 | 1 |
| 377 | 20240313 | 142800 | 1837426671 | 246 | 246 | 246 | 246 | 40 |
| 378 | 20240313 | 142700 | 1837416831 | 246 | 246 | 246 | 246 | 193 |
| 379 | 20240313 | 142600 | 1837369353 | 246 | 246 | 246 | 246 | 1 |
| 380 | 20240313 | 142500 | 1837369107 | 247 | 247 | 247 | 247 | 674 |
| 381 | 20240313 | 142400 | 1837202629 | 246 | 246 | 246 | 246 | 5613 |
| 382 | 20240313 | 142300 | 1835821831 | 246 | 246 | 246 | 246 | 102 |
| 383 | 20240313 | 142200 | 1835796739 | 247 | 247 | 247 | 247 | 0 |
| 384 | 20240313 | 142100 | 1835796739 | 247 | 247 | 247 | 247 | 924 |
| 385 | 20240313 | 142000 | 1835568511 | 247 | 247 | 247 | 247 | 2610 |
| 386 | 20240313 | 141900 | 1834923841 | 245 | 245 | 245 | 245 | 568 |
| 387 | 20240313 | 141800 | 1834784681 | 245 | 245 | 245 | 245 | 256 |
| 388 | 20240313 | 141700 | 1834721961 | 245 | 246 | 246 | 245 | 3968 |
| 389 | 20240313 | 141600 | 1833745953 | 246 | 246 | 246 | 246 | 1152 |
| 390 | 20240313 | 141500 | 1833462561 | 246 | 246 | 246 | 246 | 50 |
| 391 | 20240313 | 141400 | 1833450261 | 247 | 246 | 247 | 246 | 1434 |
| 392 | 20240313 | 141300 | 1833096708 | 246 | 246 | 246 | 246 | 1426 |
| 393 | 20240313 | 141200 | 1832745912 | 246 | 246 | 246 | 246 | 50 |
| 394 | 20240313 | 141100 | 1832733612 | 245 | 246 | 246 | 245 | 283 |
| 395 | 20240313 | 141000 | 1832664184 | 246 | 247 | 247 | 246 | 101 |
| 396 | 20240313 | 140900 | 1832639238 | 245 | 245 | 245 | 245 | 15 |
| 397 | 20240313 | 140800 | 1832635563 | 245 | 245 | 245 | 245 | 5145 |
| 398 | 20240313 | 140700 | 1831375038 | 247 | 247 | 247 | 247 | 3187 |
| 399 | 20240313 | 140600 | 1830587849 | 247 | 247 | 247 | 247 | 2240 |
| 400 | 20240313 | 140500 | 1830034569 | 244 | 244 | 244 | 244 | 1 |
| 401 | 20240313 | 140400 | 1830034325 | 246 | 245 | 246 | 245 | 7752 |
| 402 | 20240313 | 140300 | 1828129185 | 244 | 244 | 244 | 244 | 320 |
| 403 | 20240313 | 140200 | 1828051105 | 245 | 245 | 245 | 245 | 19 |
| 404 | 20240313 | 140100 | 1828046450 | 245 | 245 | 245 | 245 | 200 |
| 405 | 20240313 | 140000 | 1827997450 | 244 | 244 | 244 | 244 | 0 |
| 406 | 20240313 | 135900 | 1827997450 | 244 | 245 | 245 | 244 | 52185 |
| 407 | 20240313 | 135800 | 1815264306 | 245 | 245 | 245 | 245 | 4 |
| 408 | 20240313 | 135700 | 1815263326 | 245 | 245 | 245 | 244 | 3220 |
| 409 | 20240313 | 135600 | 1814474436 | 244 | 244 | 244 | 244 | 0 |
| 410 | 20240313 | 135500 | 1814474436 | 244 | 244 | 244 | 244 | 10163 |
| 411 | 20240313 | 135400 | 1811994664 | 245 | 245 | 245 | 245 | 0 |
| 412 | 20240313 | 135300 | 1811994664 | 245 | 244 | 245 | 244 | 1711 |
| 413 | 20240313 | 135200 | 1811575480 | 245 | 244 | 245 | 244 | 251 |
| 414 | 20240313 | 135100 | 1811514225 | 244 | 244 | 244 | 244 | 1 |
| 415 | 20240313 | 135000 | 1811513981 | 244 | 244 | 244 | 244 | 1151 |
| 416 | 20240313 | 134900 | 1811233137 | 244 | 244 | 244 | 244 | 1703 |
| 417 | 20240313 | 134800 | 1810817605 | 244 | 244 | 244 | 244 | 38421 |
| 418 | 20240313 | 134700 | 1801442881 | 245 | 245 | 245 | 245 | 5 |
| 419 | 20240313 | 134600 | 1801441656 | 245 | 245 | 245 | 245 | 2107 |
| 420 | 20240313 | 134500 | 1800925441 | 244 | 245 | 245 | 244 | 8811 |
| 421 | 20240313 | 134400 | 1798772051 | 245 | 245 | 245 | 245 | 1004 |
| 422 | 20240313 | 134300 | 1798526071 | 245 | 245 | 245 | 245 | 99 |
| 423 | 20240313 | 134200 | 1798501816 | 245 | 245 | 245 | 244 | 49115 |
| 424 | 20240313 | 134100 | 1786508601 | 245 | 246 | 247 | 245 | 2246 |
| 425 | 20240313 | 134000 | 1785956145 | 245 | 246 | 247 | 245 | 1232 |
| 426 | 20240313 | 133900 | 1785654275 | 245 | 245 | 245 | 245 | 5 |
| 427 | 20240313 | 133800 | 1785653050 | 245 | 245 | 245 | 245 | 4681 |
| 428 | 20240313 | 133700 | 1784506205 | 245 | 245 | 245 | 245 | 13 |
| 429 | 20240313 | 133600 | 1784503020 | 245 | 245 | 245 | 245 | 105 |
| 430 | 20240313 | 133500 | 1784477295 | 245 | 245 | 245 | 245 | 797 |
| 431 | 20240313 | 133400 | 1784282030 | 245 | 245 | 245 | 245 | 4306 |
| 432 | 20240313 | 133300 | 1783227060 | 246 | 246 | 246 | 246 | 10000 |
| 433 | 20240313 | 133200 | 1780767060 | 245 | 245 | 245 | 245 | 5643 |
| 434 | 20240313 | 133100 | 1779384525 | 245 | 245 | 245 | 245 | 48 |
| 435 | 20240313 | 133000 | 1779372765 | 245 | 245 | 245 | 245 | 100 |
| 436 | 20240313 | 132900 | 1779348265 | 244 | 244 | 244 | 244 | 0 |
| 437 | 20240313 | 132800 | 1779348265 | 244 | 244 | 244 | 244 | 2764 |
| 438 | 20240313 | 132700 | 1778673849 | 245 | 245 | 245 | 245 | 3357 |
| 439 | 20240313 | 132600 | 1777851384 | 245 | 245 | 245 | 245 | 0 |
| 440 | 20240313 | 132500 | 1777851384 | 245 | 245 | 245 | 245 | 5350 |
| 441 | 20240313 | 132400 | 1776540634 | 246 | 248 | 248 | 246 | 151 |
| 442 | 20240313 | 132300 | 1776503439 | 249 | 246 | 249 | 246 | 10167 |
| 443 | 20240313 | 132200 | 1773981111 | 245 | 245 | 245 | 245 | 310 |
| 444 | 20240313 | 132100 | 1773905161 | 245 | 245 | 245 | 245 | 8 |
| 445 | 20240313 | 132000 | 1773903201 | 245 | 245 | 245 | 245 | 8367 |
| 446 | 20240313 | 131900 | 1771853286 | 245 | 245 | 245 | 245 | 19049 |
| 447 | 20240313 | 131800 | 1767186281 | 245 | 245 | 246 | 245 | 6667 |
| 448 | 20240313 | 131700 | 1765552733 | 246 | 245 | 246 | 245 | 17648 |
| 449 | 20240313 | 131600 | 1761228762 | 245 | 245 | 245 | 245 | 5534 |
| 450 | 20240313 | 131500 | 1759872932 | 245 | 245 | 245 | 245 | 2820 |
| 451 | 20240313 | 131400 | 1759182032 | 246 | 246 | 246 | 246 | 5096 |
| 452 | 20240313 | 131300 | 1757928416 | 247 | 246 | 247 | 246 | 11594 |
| 453 | 20240313 | 131200 | 1755076278 | 247 | 248 | 248 | 247 | 35960 |
| 454 | 20240313 | 131100 | 1746194058 | 248 | 248 | 248 | 248 | 1 |
| 455 | 20240313 | 131000 | 1746193810 | 248 | 248 | 248 | 248 | 6474 |
| 456 | 20240313 | 130900 | 1744588258 | 248 | 248 | 248 | 248 | 9 |
| 457 | 20240313 | 130800 | 1744586026 | 248 | 248 | 248 | 247 | 1470 |
| 458 | 20240313 | 130700 | 1744222466 | 248 | 249 | 249 | 248 | 80 |
| 459 | 20240313 | 130600 | 1744202586 | 247 | 247 | 247 | 247 | 0 |
| 460 | 20240313 | 130500 | 1744202586 | 247 | 248 | 249 | 247 | 298 |
| 461 | 20240313 | 130400 | 1744128388 | 249 | 247 | 249 | 246 | 31420 |
| 462 | 20240313 | 130300 | 1736352077 | 247 | 247 | 247 | 247 | 399 |
| 463 | 20240313 | 130200 | 1736253524 | 247 | 248 | 248 | 247 | 5812 |
| 464 | 20240313 | 130100 | 1734817948 | 247 | 247 | 248 | 247 | 3831 |
| 465 | 20240313 | 130000 | 1733871690 | 247 | 248 | 248 | 247 | 600 |
| 466 | 20240313 | 125900 | 1733723390 | 248 | 248 | 248 | 248 | 1 |
| 467 | 20240313 | 125800 | 1733723142 | 247 | 247 | 247 | 247 | 46736 |
| 468 | 20240313 | 125700 | 1722179350 | 247 | 247 | 247 | 247 | 10971 |
| 469 | 20240313 | 125600 | 1719469513 | 248 | 248 | 248 | 248 | 26 |
| 470 | 20240313 | 125500 | 1719463065 | 248 | 248 | 248 | 248 | 7922 |
| 471 | 20240313 | 125400 | 1717498409 | 248 | 248 | 248 | 248 | 10 |
| 472 | 20240313 | 125300 | 1717495929 | 248 | 248 | 248 | 248 | 400 |
| 473 | 20240313 | 125200 | 1717396729 | 249 | 249 | 249 | 249 | 1123 |
| 474 | 20240313 | 125100 | 1717117102 | 248 | 248 | 248 | 248 | 10301 |
| 475 | 20240313 | 125000 | 1714562454 | 249 | 248 | 249 | 248 | 2433 |
| 476 | 20240313 | 124900 | 1713959063 | 248 | 249 | 249 | 248 | 5956 |
| 477 | 20240313 | 124800 | 1712481956 | 249 | 248 | 249 | 248 | 9645 |
| 478 | 20240313 | 124700 | 1710081129 | 249 | 248 | 249 | 248 | 3155 |
| 479 | 20240313 | 124600 | 1709298610 | 248 | 248 | 248 | 248 | 2 |
| 480 | 20240313 | 124500 | 1709298114 | 248 | 248 | 248 | 248 | 195 |
| 481 | 20240313 | 124400 | 1709249754 | 249 | 249 | 249 | 249 | 33 |
| 482 | 20240313 | 124300 | 1709241537 | 248 | 248 | 248 | 248 | 10 |
| 483 | 20240313 | 124200 | 1709239057 | 249 | 249 | 249 | 248 | 3801 |
| 484 | 20240313 | 124100 | 1708292708 | 249 | 247 | 249 | 247 | 1917 |
| 485 | 20240313 | 124000 | 1707818247 | 247 | 247 | 247 | 247 | 0 |
| 486 | 20240313 | 123900 | 1707818247 | 247 | 249 | 249 | 247 | 23 |
| 487 | 20240313 | 123800 | 1707812540 | 247 | 247 | 248 | 247 | 1227 |
| 488 | 20240313 | 123700 | 1707509465 | 247 | 248 | 249 | 247 | 14856 |
| 489 | 20240313 | 123600 | 1703840016 | 248 | 248 | 248 | 248 | 1245 |
| 490 | 20240313 | 123500 | 1703531256 | 248 | 247 | 248 | 247 | 8377 |
| 491 | 20240313 | 123400 | 1701462080 | 248 | 248 | 248 | 248 | 4263 |
| 492 | 20240313 | 123300 | 1700404856 | 248 | 249 | 249 | 248 | 1556 |
| 493 | 20240313 | 123200 | 1700018697 | 248 | 248 | 248 | 248 | 0 |
| 494 | 20240313 | 123100 | 1700018697 | 248 | 248 | 248 | 248 | 101 |
| 495 | 20240313 | 123000 | 1699993649 | 248 | 248 | 248 | 248 | 486 |
| 496 | 20240313 | 122900 | 1699873121 | 247 | 247 | 247 | 247 | 3567 |
| 497 | 20240313 | 122800 | 1698992072 | 247 | 247 | 247 | 247 | 6003 |
| 498 | 20240313 | 122700 | 1697509331 | 247 | 248 | 248 | 247 | 1179 |
| 499 | 20240313 | 122600 | 1697217928 | 247 | 247 | 247 | 247 | 0 |
| 500 | 20240313 | 122500 | 1697217928 | 247 | 247 | 248 | 247 | 7434 |
| 501 | 20240313 | 122400 | 1695381550 | 247 | 248 | 248 | 247 | 23874 |
| 502 | 20240313 | 122300 | 1689474691 | 248 | 249 | 249 | 248 | 5274 |
| 503 | 20240313 | 122200 | 1688165289 | 249 | 249 | 249 | 249 | 900 |
| 504 | 20240313 | 122100 | 1687941189 | 249 | 249 | 249 | 249 | 8067 |
| 505 | 20240313 | 122000 | 1685932506 | 250 | 249 | 250 | 249 | 504 |
| 506 | 20240313 | 121900 | 1685807006 | 250 | 250 | 250 | 250 | 0 |
| 507 | 20240313 | 121800 | 1685807006 | 250 | 250 | 250 | 250 | 1096 |
| 508 | 20240313 | 121700 | 1685533006 | 249 | 250 | 250 | 249 | 68 |
| 509 | 20240313 | 121600 | 1685516066 | 250 | 250 | 250 | 250 | 42 |
| 510 | 20240313 | 121500 | 1685505566 | 250 | 250 | 250 | 250 | 0 |
| 511 | 20240313 | 121400 | 1685505566 | 250 | 250 | 250 | 250 | 40 |
| 512 | 20240313 | 121300 | 1685495566 | 250 | 250 | 250 | 249 | 50 |
| 513 | 20240313 | 121200 | 1685483082 | 248 | 250 | 250 | 248 | 196 |
| 514 | 20240313 | 121100 | 1685434472 | 248 | 249 | 249 | 248 | 20242 |
| 515 | 20240313 | 121000 | 1680411454 | 249 | 250 | 250 | 249 | 54 |
| 516 | 20240313 | 120900 | 1680398006 | 250 | 249 | 250 | 249 | 189 |
| 517 | 20240313 | 120800 | 1680350942 | 250 | 248 | 250 | 248 | 546 |
| 518 | 20240313 | 120700 | 1680215442 | 248 | 248 | 248 | 248 | 1 |
| 519 | 20240313 | 120600 | 1680215194 | 250 | 250 | 250 | 250 | 0 |
| 520 | 20240313 | 120500 | 1680215194 | 250 | 249 | 250 | 248 | 2400 |
| 521 | 20240313 | 120400 | 1679619886 | 249 | 249 | 249 | 249 | 0 |
| 522 | 20240313 | 120300 | 1679619886 | 249 | 249 | 249 | 249 | 5000 |
| 523 | 20240313 | 120200 | 1678374886 | 249 | 249 | 249 | 249 | 5946 |
| 524 | 20240313 | 120100 | 1676894332 | 249 | 249 | 249 | 249 | 374 |
| 525 | 20240313 | 120000 | 1676801206 | 249 | 249 | 249 | 249 | 110 |
| 526 | 20240313 | 115900 | 1676773816 | 250 | 249 | 250 | 249 | 1122 |
| 527 | 20240313 | 115800 | 1676494437 | 250 | 250 | 250 | 249 | 12292 |
| 528 | 20240313 | 115700 | 1673427435 | 250 | 250 | 250 | 249 | 16940 |
| 529 | 20240313 | 115600 | 1669192436 | 251 | 251 | 251 | 251 | 2503 |
| 530 | 20240313 | 115500 | 1668564183 | 251 | 250 | 251 | 250 | 1186 |
| 531 | 20240313 | 115400 | 1668267681 | 251 | 251 | 251 | 251 | 0 |
| 532 | 20240313 | 115300 | 1668267681 | 251 | 250 | 251 | 250 | 6958 |
| 533 | 20240313 | 115200 | 1666528179 | 250 | 251 | 251 | 250 | 3184 |
| 534 | 20240313 | 115100 | 1665732015 | 251 | 250 | 251 | 250 | 11751 |
| 535 | 20240313 | 115000 | 1662794256 | 250 | 249 | 250 | 249 | 32399 |
| 536 | 20240313 | 114900 | 1654698306 | 250 | 250 | 250 | 250 | 0 |
| 537 | 20240313 | 114800 | 1654698306 | 250 | 250 | 250 | 250 | 16 |
| 538 | 20240313 | 114700 | 1654694306 | 249 | 249 | 249 | 249 | 11 |
| 539 | 20240313 | 114600 | 1654691567 | 249 | 249 | 249 | 249 | 0 |
| 540 | 20240313 | 114500 | 1654691567 | 249 | 249 | 250 | 249 | 4368 |
| 541 | 20240313 | 114400 | 1653603933 | 249 | 249 | 249 | 249 | 1200 |
| 542 | 20240313 | 114300 | 1653305133 | 250 | 250 | 250 | 250 | 2000 |
| 543 | 20240313 | 114200 | 1652805133 | 250 | 250 | 250 | 250 | 1 |
| 544 | 20240313 | 114100 | 1652804883 | 249 | 250 | 250 | 249 | 21 |
| 545 | 20240313 | 114000 | 1652799634 | 250 | 249 | 250 | 249 | 213 |
| 546 | 20240313 | 113900 | 1652746385 | 250 | 250 | 250 | 249 | 231 |
| 547 | 20240313 | 113800 | 1652688636 | 250 | 251 | 251 | 249 | 4906 |
| 548 | 20240313 | 113700 | 1651466503 | 250 | 250 | 250 | 250 | 20512 |
| 549 | 20240313 | 113600 | 1646338503 | 249 | 249 | 249 | 249 | 0 |
| 550 | 20240313 | 113500 | 1646338503 | 249 | 249 | 251 | 249 | 7359 |
| 551 | 20240313 | 113400 | 1644506108 | 251 | 250 | 251 | 249 | 9122 |
| 552 | 20240313 | 113300 | 1642234461 | 250 | 250 | 251 | 250 | 73 |
| 553 | 20240313 | 113200 | 1642216165 | 250 | 250 | 250 | 250 | 10890 |
| 554 | 20240313 | 113100 | 1639493665 | 249 | 249 | 249 | 248 | 8274 |
| 555 | 20240313 | 113000 | 1637437399 | 249 | 248 | 249 | 248 | 1411 |
| 556 | 20240313 | 112900 | 1637087470 | 248 | 248 | 248 | 248 | 66 |
| 557 | 20240313 | 112800 | 1637071102 | 249 | 249 | 249 | 249 | 10346 |
| 558 | 20240313 | 112700 | 1634494948 | 249 | 249 | 249 | 249 | 85 |
| 559 | 20240313 | 112600 | 1634473783 | 249 | 249 | 249 | 249 | 6000 |
| 560 | 20240313 | 112500 | 1632979783 | 249 | 249 | 249 | 249 | 0 |
| 561 | 20240313 | 112400 | 1632979783 | 249 | 249 | 249 | 249 | 1112 |
| 562 | 20240313 | 112300 | 1632702895 | 249 | 249 | 249 | 249 | 0 |
| 563 | 20240313 | 112200 | 1632702895 | 249 | 249 | 249 | 249 | 0 |
| 564 | 20240313 | 112100 | 1632702895 | 249 | 250 | 250 | 249 | 12 |
| 565 | 20240313 | 112000 | 1632699906 | 249 | 249 | 249 | 249 | 0 |
| 566 | 20240313 | 111900 | 1632699906 | 249 | 250 | 250 | 249 | 1706 |
| 567 | 20240313 | 111800 | 1632275111 | 249 | 249 | 249 | 249 | 1 |
| 568 | 20240313 | 111700 | 1632274862 | 249 | 249 | 249 | 249 | 676 |
| 569 | 20240313 | 111600 | 1632106538 | 249 | 249 | 249 | 249 | 4626 |
| 570 | 20240313 | 111500 | 1630954664 | 249 | 248 | 249 | 248 | 611 |
| 571 | 20240313 | 111400 | 1630802635 | 248 | 248 | 248 | 248 | 8 |
| 572 | 20240313 | 111300 | 1630800651 | 248 | 249 | 249 | 248 | 7878 |
| 573 | 20240313 | 111200 | 1628846616 | 249 | 249 | 249 | 249 | 740 |
| 574 | 20240313 | 111100 | 1628662356 | 249 | 249 | 249 | 248 | 20181 |
| 575 | 20240313 | 111000 | 1623639780 | 249 | 249 | 249 | 249 | 135 |
| 576 | 20240313 | 110900 | 1623606165 | 249 | 248 | 249 | 248 | 4433 |
| 577 | 20240313 | 110800 | 1622505781 | 249 | 249 | 249 | 249 | 708 |
| 578 | 20240313 | 110700 | 1622329489 | 249 | 249 | 249 | 249 | 1 |
| 579 | 20240313 | 110600 | 1622329240 | 249 | 248 | 249 | 248 | 20023 |
| 580 | 20240313 | 110500 | 1617345713 | 247 | 249 | 249 | 247 | 41 |
| 581 | 20240313 | 110400 | 1617335583 | 248 | 248 | 248 | 248 | 60 |
| 582 | 20240313 | 110300 | 1617320703 | 249 | 248 | 249 | 247 | 4431 |
| 583 | 20240313 | 110200 | 1616225711 | 248 | 247 | 248 | 247 | 1795 |
| 584 | 20240313 | 110100 | 1615780559 | 248 | 247 | 248 | 247 | 2520 |
| 585 | 20240313 | 110000 | 1615156899 | 247 | 248 | 248 | 247 | 2052 |
| 586 | 20240313 | 105900 | 1614650003 | 248 | 249 | 249 | 248 | 7151 |
| 587 | 20240313 | 105800 | 1612875981 | 249 | 248 | 249 | 248 | 2510 |
| 588 | 20240313 | 105700 | 1612253498 | 248 | 247 | 248 | 247 | 12513 |
| 589 | 20240313 | 105600 | 1609162700 | 247 | 247 | 247 | 247 | 1990 |
| 590 | 20240313 | 105500 | 1608671170 | 248 | 249 | 250 | 248 | 1609 |
| 591 | 20240313 | 105400 | 1608272027 | 247 | 248 | 248 | 247 | 4225 |
| 592 | 20240313 | 105300 | 1607226430 | 249 | 250 | 250 | 249 | 9 |
| 593 | 20240313 | 105200 | 1607224181 | 248 | 248 | 250 | 248 | 10727 |
| 594 | 20240313 | 105100 | 1604550058 | 248 | 248 | 248 | 248 | 36646 |
| 595 | 20240313 | 105000 | 1595461850 | 249 | 249 | 249 | 249 | 4173 |
| 596 | 20240313 | 104900 | 1594422773 | 249 | 249 | 249 | 249 | 1529 |
| 597 | 20240313 | 104800 | 1594042052 | 249 | 249 | 249 | 249 | 10 |
| 598 | 20240313 | 104700 | 1594039562 | 250 | 249 | 250 | 249 | 49958 |
| 599 | 20240313 | 104600 | 1581599607 | 249 | 250 | 250 | 249 | 1903 |
| 600 | 20240313 | 104500 | 1581125616 | 250 | 251 | 251 | 250 | 1716 |
| 601 | 20240313 | 104400 | 1580695065 | 250 | 251 | 251 | 250 | 22584 |
| 602 | 20240313 | 104300 | 1575038740 | 251 | 251 | 253 | 251 | 16794 |
| 603 | 20240313 | 104200 | 1570804860 | 252 | 251 | 252 | 250 | 327 |
| 604 | 20240313 | 104100 | 1570722701 | 251 | 251 | 251 | 250 | 1090 |
| 605 | 20240313 | 104000 | 1570449114 | 249 | 250 | 250 | 249 | 24096 |
| 606 | 20240313 | 103900 | 1564429170 | 251 | 250 | 251 | 250 | 2471 |
| 607 | 20240313 | 103800 | 1563809276 | 250 | 251 | 251 | 250 | 2912 |
| 608 | 20240313 | 103700 | 1563081162 | 251 | 250 | 251 | 250 | 2831 |
| 609 | 20240313 | 103600 | 1562373409 | 250 | 250 | 250 | 250 | 8074 |
| 610 | 20240313 | 103500 | 1560354909 | 250 | 250 | 252 | 250 | 874 |
| 611 | 20240313 | 103400 | 1560136364 | 250 | 251 | 252 | 250 | 5643 |
| 612 | 20240313 | 103300 | 1558719977 | 251 | 251 | 252 | 251 | 1145 |
| 613 | 20240313 | 103200 | 1558431551 | 252 | 251 | 252 | 251 | 2012 |
| 614 | 20240313 | 103100 | 1557926532 | 252 | 251 | 252 | 251 | 1601 |
| 615 | 20240313 | 103000 | 1557523887 | 251 | 251 | 251 | 251 | 2803 |
| 616 | 20240313 | 102900 | 1556820334 | 250 | 250 | 250 | 250 | 3767 |
| 617 | 20240313 | 102800 | 1555878584 | 250 | 250 | 250 | 250 | 6458 |
| 618 | 20240313 | 102700 | 1554264084 | 250 | 250 | 250 | 250 | 12570 |
| 619 | 20240313 | 102600 | 1551121584 | 250 | 249 | 251 | 249 | 6263 |
| 620 | 20240313 | 102500 | 1549561130 | 250 | 250 | 251 | 250 | 7055 |
| 621 | 20240313 | 102400 | 1547797377 | 249 | 249 | 250 | 248 | 35066 |
| 622 | 20240313 | 102300 | 1539065956 | 249 | 250 | 250 | 249 | 8673 |
| 623 | 20240313 | 102200 | 1536905234 | 250 | 250 | 250 | 250 | 20494 |
| 624 | 20240313 | 102100 | 1531781734 | 250 | 251 | 251 | 250 | 25801 |
| 625 | 20240313 | 102000 | 1525325467 | 251 | 251 | 251 | 251 | 16352 |
| 626 | 20240313 | 101900 | 1521221115 | 251 | 252 | 253 | 251 | 2634 |
| 627 | 20240313 | 101800 | 1520558393 | 253 | 253 | 253 | 251 | 8944 |
| 628 | 20240313 | 101700 | 1518313303 | 253 | 252 | 253 | 251 | 15370 |
| 629 | 20240313 | 101600 | 1514441564 | 252 | 253 | 254 | 252 | 27489 |
| 630 | 20240313 | 101500 | 1507510736 | 254 | 253 | 254 | 253 | 34719 |
| 631 | 20240313 | 101400 | 1498705239 | 254 | 253 | 254 | 253 | 10204 |
| 632 | 20240313 | 101300 | 1496113852 | 254 | 252 | 254 | 252 | 13497 |
| 633 | 20240313 | 101200 | 1492699203 | 253 | 252 | 253 | 252 | 9187 |
| 634 | 20240313 | 101100 | 1490375848 | 253 | 253 | 255 | 252 | 5822 |
| 635 | 20240313 | 101000 | 1488901520 | 254 | 254 | 255 | 253 | 3124 |
| 636 | 20240313 | 100900 | 1488106573 | 255 | 254 | 255 | 253 | 1951 |
| 637 | 20240313 | 100800 | 1487609218 | 255 | 252 | 255 | 251 | 77773 |
| 638 | 20240313 | 100700 | 1468039786 | 252 | 251 | 253 | 251 | 17579 |
| 639 | 20240313 | 100600 | 1463619370 | 251 | 256 | 256 | 251 | 66208 |
| 640 | 20240313 | 100500 | 1446886414 | 254 | 257 | 257 | 253 | 100266 |
| 641 | 20240313 | 100400 | 1421339442 | 256 | 257 | 258 | 256 | 29667 |
| 642 | 20240313 | 100300 | 1413713742 | 256 | 256 | 257 | 255 | 35825 |
| 643 | 20240313 | 100200 | 1404528930 | 255 | 255 | 256 | 254 | 46483 |
| 644 | 20240313 | 100100 | 1392650714 | 254 | 253 | 255 | 253 | 54629 |
| 645 | 20240313 | 100000 | 1378740526 | 254 | 254 | 256 | 253 | 34839 |
| 646 | 20240313 | 095900 | 1369872186 | 255 | 252 | 255 | 252 | 23614 |
| 647 | 20240313 | 095800 | 1363885547 | 253 | 250 | 253 | 250 | 79856 |
| 648 | 20240313 | 095700 | 1343719726 | 251 | 252 | 252 | 250 | 15465 |
| 649 | 20240313 | 095600 | 1339838453 | 252 | 252 | 253 | 251 | 45784 |
| 650 | 20240313 | 095500 | 1328293715 | 253 | 250 | 253 | 250 | 45634 |
| 651 | 20240313 | 095400 | 1316815667 | 251 | 249 | 252 | 249 | 34961 |
| 652 | 20240313 | 095300 | 1308058861 | 250 | 248 | 250 | 248 | 7675 |
| 653 | 20240313 | 095200 | 1306147986 | 249 | 249 | 250 | 248 | 13146 |
| 654 | 20240313 | 095100 | 1302875769 | 250 | 252 | 254 | 249 | 16194 |
| 655 | 20240313 | 095000 | 1298808187 | 254 | 247 | 254 | 247 | 110900 |
| 656 | 20240313 | 094900 | 1271264496 | 247 | 249 | 249 | 247 | 80365 |
| 657 | 20240313 | 094800 | 1251358867 | 249 | 249 | 250 | 249 | 32884 |
| 658 | 20240313 | 094700 | 1243166454 | 250 | 251 | 251 | 248 | 28009 |
| 659 | 20240313 | 094600 | 1236190581 | 249 | 251 | 253 | 248 | 69081 |
| 660 | 20240313 | 094500 | 1218919396 | 252 | 251 | 252 | 251 | 16523 |
| 661 | 20240313 | 094400 | 1214767056 | 253 | 252 | 253 | 251 | 34245 |
| 662 | 20240313 | 094300 | 1206160810 | 252 | 251 | 252 | 250 | 29136 |
| 663 | 20240313 | 094200 | 1198844742 | 251 | 252 | 253 | 251 | 51521 |
| 664 | 20240313 | 094100 | 1185867934 | 252 | 254 | 254 | 252 | 41952 |
| 665 | 20240313 | 094000 | 1175272555 | 254 | 255 | 255 | 253 | 44365 |
| 666 | 20240313 | 093900 | 1164016552 | 256 | 257 | 258 | 256 | 53401 |
| 667 | 20240313 | 093800 | 1150324610 | 258 | 258 | 259 | 258 | 48655 |
| 668 | 20240313 | 093700 | 1137763150 | 259 | 258 | 259 | 257 | 51754 |
| 669 | 20240313 | 093600 | 1124438808 | 259 | 257 | 260 | 257 | 27359 |
| 670 | 20240313 | 093500 | 1117361163 | 260 | 259 | 260 | 257 | 73063 |
| 671 | 20240313 | 093400 | 1098490066 | 260 | 256 | 260 | 256 | 83879 |
| 672 | 20240313 | 093300 | 1076813920 | 257 | 253 | 257 | 253 | 11978 |
| 673 | 20240313 | 093200 | 1073735994 | 257 | 254 | 257 | 253 | 76754 |
| 674 | 20240313 | 093100 | 1054216487 | 254 | 255 | 255 | 253 | 19592 |
| 675 | 20240313 | 093000 | 1049244315 | 254 | 253 | 254 | 253 | 56845 |
| 676 | 20240313 | 092900 | 1034833596 | 254 | 256 | 256 | 254 | 51347 |
| 677 | 20240313 | 092800 | 1021757379 | 256 | 257 | 259 | 256 | 49914 |
| 678 | 20240313 | 092700 | 1008930907 | 257 | 264 | 264 | 257 | 277601 |
| 679 | 20240313 | 092600 | 936451036 | 263 | 259 | 264 | 258 | 117911 |
| 680 | 20240313 | 092500 | 905629557 | 258 | 256 | 261 | 255 | 282113 |
| 681 | 20240313 | 092400 | 832713324 | 256 | 254 | 256 | 253 | 38502 |
| 682 | 20240313 | 092300 | 822884715 | 255 | 253 | 255 | 252 | 42048 |
| 683 | 20240313 | 092200 | 812254583 | 254 | 255 | 256 | 251 | 75063 |
| 684 | 20240313 | 092100 | 793194393 | 256 | 255 | 256 | 254 | 58633 |
| 685 | 20240313 | 092000 | 778235074 | 256 | 251 | 256 | 251 | 55074 |
| 686 | 20240313 | 091900 | 764240681 | 252 | 254 | 255 | 251 | 31614 |
| 687 | 20240313 | 091800 | 756226688 | 254 | 253 | 256 | 253 | 70871 |
| 688 | 20240313 | 091700 | 738233444 | 253 | 252 | 255 | 250 | 195670 |
| 689 | 20240313 | 091600 | 688976942 | 253 | 256 | 256 | 253 | 88606 |
| 690 | 20240313 | 091500 | 666461100 | 256 | 257 | 259 | 255 | 48072 |
| 691 | 20240313 | 091400 | 654141541 | 259 | 262 | 262 | 255 | 116440 |
| 692 | 20240313 | 091300 | 624276387 | 262 | 259 | 263 | 257 | 55907 |
| 693 | 20240313 | 091200 | 609700717 | 260 | 257 | 261 | 255 | 120333 |
| 694 | 20240313 | 091100 | 578649025 | 257 | 258 | 262 | 255 | 166702 |
| 695 | 20240313 | 091000 | 535630260 | 258 | 267 | 268 | 257 | 364520 |
| 696 | 20240313 | 090900 | 440039646 | 267 | 257 | 271 | 256 | 585505 |
| 697 | 20240313 | 090800 | 284698674 | 257 | 259 | 262 | 254 | 225144 |
| 698 | 20240313 | 090700 | 226839405 | 256 | 257 | 269 | 250 | 640172 |
| 699 | 20240313 | 090600 | 60870956 | 260 | 260 | 260 | 260 | 0 |
| 700 | 20240313 | 090500 | 60870956 | 260 | 244 | 260 | 244 | 155854 |
| 701 | 20240313 | 090400 | 21865993 | 244 | 241 | 244 | 241 | 16985 |
| 702 | 20240313 | 090300 | 17739322 | 241 | 239 | 242 | 239 | 390 |
| 703 | 20240313 | 090200 | 17645246 | 238 | 240 | 241 | 238 | 13047 |
| 704 | 20240313 | 090100 | 14517060 | 240 | 238 | 240 | 237 | 36795 |
| 705 | 20240313 | 090000 | 5710752 | 237 | 237 | 237 | 237 | 24096 |