36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 17114 |
| 3 | 20230620 | 210200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20230620 | 210100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20230620 | 210000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20230620 | 205900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20230620 | 205800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20230620 | 205700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20230620 | 205600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20230620 | 205500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20230620 | 205400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20230620 | 205300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20230620 | 205200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20230620 | 205100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20230620 | 205000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20230620 | 204900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20230620 | 204800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20230620 | 204700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20230620 | 204600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20230620 | 204500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20230620 | 204400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20230620 | 204300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20230620 | 204200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20230620 | 204100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20230620 | 204000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20230620 | 203900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20230620 | 203800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20230620 | 203700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20230620 | 203600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20230620 | 203500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20230620 | 203400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20230620 | 203300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 17114 |
| 33 | 20230620 | 203200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20230620 | 203100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20230620 | 203000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20230620 | 202900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20230620 | 202800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20230620 | 202700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20230620 | 202600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20230620 | 202500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20230620 | 202400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20230620 | 202300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20230620 | 202200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20230620 | 202100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20230620 | 202000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20230620 | 201900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20230620 | 201800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20230620 | 201700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20230620 | 201600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20230620 | 201500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20230620 | 201400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20230620 | 201300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20230620 | 201200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20230620 | 201100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20230620 | 201000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20230620 | 200900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20230620 | 200800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20230620 | 200700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20230620 | 200600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20230620 | 200500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20230620 | 200400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20230620 | 200300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 17114 |
| 63 | 20230620 | 200200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20230620 | 200100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20230620 | 200000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20230620 | 195900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20230620 | 195800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20230620 | 195700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20230620 | 195600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20230620 | 195500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20230620 | 195400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20230620 | 195300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20230620 | 195200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20230620 | 195100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20230620 | 195000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20230620 | 194900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20230620 | 194800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20230620 | 194700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20230620 | 194600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20230620 | 194500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20230620 | 194400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20230620 | 194300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20230620 | 194200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20230620 | 194100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20230620 | 194000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20230620 | 193900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20230620 | 193800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20230620 | 193700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20230620 | 193600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20230620 | 193500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20230620 | 193400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20230620 | 193300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 17114 |
| 93 | 20230620 | 193200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20230620 | 193100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20230620 | 193000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20230620 | 192900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20230620 | 192800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20230620 | 192700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20230620 | 192600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20230620 | 192500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20230620 | 192400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20230620 | 192300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20230620 | 192200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20230620 | 192100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20230620 | 192000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20230620 | 191900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20230620 | 191800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20230620 | 191700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20230620 | 191600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20230620 | 191500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20230620 | 191400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20230620 | 191300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20230620 | 191200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20230620 | 191100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20230620 | 191000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20230620 | 190900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20230620 | 190800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20230620 | 190700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20230620 | 190600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20230620 | 190500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20230620 | 190400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20230620 | 190300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 17114 |
| 123 | 20230620 | 190200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20230620 | 190100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20230620 | 190000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20230620 | 185900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20230620 | 185800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20230620 | 185700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20230620 | 185600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20230620 | 185500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20230620 | 185400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20230620 | 185300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20230620 | 185200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20230620 | 185100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20230620 | 185000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20230620 | 184900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20230620 | 184800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20230620 | 184700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20230620 | 184600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20230620 | 184500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20230620 | 184400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20230620 | 184300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20230620 | 184200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20230620 | 184100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20230620 | 184000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20230620 | 183900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20230620 | 183800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20230620 | 183700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20230620 | 183600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20230620 | 183500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20230620 | 183400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20230620 | 183300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 17114 |
| 153 | 20230620 | 183200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20230620 | 183100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20230620 | 183000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20230620 | 182900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20230620 | 182800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20230620 | 182700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20230620 | 182600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20230620 | 182500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20230620 | 182400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20230620 | 182300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20230620 | 182200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20230620 | 182100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20230620 | 182000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20230620 | 181900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20230620 | 181800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20230620 | 181700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20230620 | 181600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20230620 | 181500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20230620 | 181400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20230620 | 181300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20230620 | 181200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20230620 | 181100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20230620 | 181000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20230620 | 180900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20230620 | 180800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20230620 | 180700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20230620 | 180600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20230620 | 180500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20230620 | 180400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20230620 | 180300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 17114 |
| 183 | 20230620 | 180200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20230620 | 180100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20230620 | 180000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20230620 | 175900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20230620 | 175800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20230620 | 175700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20230620 | 175600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20230620 | 175500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20230620 | 175400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20230620 | 175300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20230620 | 175200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20230620 | 175100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20230620 | 175000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20230620 | 174900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20230620 | 174800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20230620 | 174700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20230620 | 174600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20230620 | 174500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20230620 | 174400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20230620 | 174300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20230620 | 174200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20230620 | 174100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20230620 | 174000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20230620 | 173900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20230620 | 173800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20230620 | 173700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20230620 | 173600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20230620 | 173500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20230620 | 173400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20230620 | 173300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 17114 |
| 213 | 20230620 | 173200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20230620 | 173100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20230620 | 173000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20230620 | 172900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20230620 | 172800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20230620 | 172700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20230620 | 172600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20230620 | 172500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20230620 | 172400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20230620 | 172300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20230620 | 172200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20230620 | 172100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20230620 | 172000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20230620 | 171900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20230620 | 171800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20230620 | 171700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20230620 | 171600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20230620 | 171500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20230620 | 171400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20230620 | 171300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20230620 | 171200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20230620 | 171100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20230620 | 171000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20230620 | 170900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20230620 | 170800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20230620 | 170700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20230620 | 170600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20230620 | 170500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20230620 | 170400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20230620 | 170300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 17114 |
| 243 | 20230620 | 170200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20230620 | 170100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20230620 | 170000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20230620 | 165900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20230620 | 165800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20230620 | 165700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20230620 | 165600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20230620 | 165500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20230620 | 165400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20230620 | 165300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20230620 | 165200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20230620 | 165100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20230620 | 165000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20230620 | 164900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20230620 | 164800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20230620 | 164700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20230620 | 164600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20230620 | 164500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20230620 | 164400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20230620 | 164300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20230620 | 164200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20230620 | 164100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20230620 | 164000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20230620 | 163900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20230620 | 163800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20230620 | 163700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20230620 | 163600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20230620 | 163500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20230620 | 163400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20230620 | 163300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 17114 |
| 273 | 20230620 | 163200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20230620 | 163100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20230620 | 163000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20230620 | 162900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20230620 | 162800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20230620 | 162700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20230620 | 162600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20230620 | 162500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20230620 | 162400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20230620 | 162300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20230620 | 162200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20230620 | 162100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20230620 | 162000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20230620 | 161900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20230620 | 161800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20230620 | 161700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20230620 | 161600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20230620 | 161500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20230620 | 161400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20230620 | 161300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20230620 | 161200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20230620 | 161100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20230620 | 161000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20230620 | 160900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20230620 | 160800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20230620 | 160700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20230620 | 160600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20230620 | 160500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20230620 | 160400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20230620 | 160300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 17114 |
| 303 | 20230620 | 160200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20230620 | 160100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20230620 | 160000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20230620 | 155900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20230620 | 155800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20230620 | 155700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20230620 | 155600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20230620 | 155500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20230620 | 155400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20230620 | 155300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20230620 | 155200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20230620 | 155100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20230620 | 155000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20230620 | 154900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20230620 | 154800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20230620 | 154700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20230620 | 154600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20230620 | 154500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20230620 | 154400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20230620 | 154300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20230620 | 154200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20230620 | 154100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20230620 | 154000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20230620 | 153900 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20230620 | 153800 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 328 | 20230620 | 153700 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 329 | 20230620 | 153600 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 330 | 20230620 | 153500 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 331 | 20230620 | 153400 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 332 | 20230620 | 153300 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 17114 |
| 333 | 20230620 | 153200 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 334 | 20230620 | 153100 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 335 | 20230620 | 153000 | 3474689065 | 4425 | 4425 | 4425 | 4425 | 17114 |
| 336 | 20230620 | 152900 | 3398959615 | 4415 | 4415 | 4415 | 4415 | 0 |
| 337 | 20230620 | 152800 | 3398959615 | 4415 | 4415 | 4415 | 4415 | 0 |
| 338 | 20230620 | 152700 | 3398959615 | 4415 | 4415 | 4415 | 4415 | 0 |
| 339 | 20230620 | 152600 | 3398959615 | 4415 | 4415 | 4415 | 4415 | 0 |
| 340 | 20230620 | 152500 | 3398959615 | 4415 | 4415 | 4415 | 4415 | 0 |
| 341 | 20230620 | 152400 | 3398959615 | 4415 | 4415 | 4415 | 4415 | 0 |
| 342 | 20230620 | 152300 | 3398959615 | 4415 | 4415 | 4415 | 4415 | 0 |
| 343 | 20230620 | 152200 | 3398959615 | 4415 | 4415 | 4415 | 4415 | 0 |
| 344 | 20230620 | 152100 | 3398959615 | 4415 | 4415 | 4415 | 4415 | 0 |
| 345 | 20230620 | 152000 | 3398959615 | 4415 | 4415 | 4415 | 4415 | 0 |
| 346 | 20230620 | 151900 | 3398959615 | 4415 | 4420 | 4425 | 4415 | 11922 |
| 347 | 20230620 | 151800 | 3346236585 | 4415 | 4415 | 4420 | 4415 | 1998 |
| 348 | 20230620 | 151700 | 3337405915 | 4420 | 4420 | 4420 | 4415 | 4298 |
| 349 | 20230620 | 151600 | 3318427550 | 4420 | 4420 | 4425 | 4415 | 6732 |
| 350 | 20230620 | 151500 | 3288684060 | 4420 | 4420 | 4420 | 4420 | 1074 |
| 351 | 20230620 | 151400 | 3283936980 | 4415 | 4415 | 4420 | 4415 | 1723 |
| 352 | 20230620 | 151300 | 3276321510 | 4415 | 4410 | 4420 | 4410 | 2844 |
| 353 | 20230620 | 151200 | 3263764760 | 4410 | 4415 | 4420 | 4410 | 3551 |
| 354 | 20230620 | 151100 | 3248083380 | 4420 | 4415 | 4420 | 4415 | 1544 |
| 355 | 20230620 | 151000 | 3241259360 | 4415 | 4415 | 4420 | 4410 | 670 |
| 356 | 20230620 | 150900 | 3238300675 | 4415 | 4415 | 4420 | 4410 | 2470 |
| 357 | 20230620 | 150800 | 3227392795 | 4415 | 4415 | 4415 | 4410 | 3030 |
| 358 | 20230620 | 150700 | 3214016445 | 4420 | 4420 | 4420 | 4415 | 2212 |
| 359 | 20230620 | 150600 | 3204249780 | 4420 | 4415 | 4420 | 4410 | 2799 |
| 360 | 20230620 | 150500 | 3191900900 | 4415 | 4420 | 4420 | 4410 | 1376 |
| 361 | 20230620 | 150400 | 3185825540 | 4420 | 4415 | 4420 | 4415 | 2232 |
| 362 | 20230620 | 150300 | 3175966550 | 4410 | 4415 | 4415 | 4410 | 1445 |
| 363 | 20230620 | 150200 | 3169590545 | 4420 | 4415 | 4420 | 4415 | 994 |
| 364 | 20230620 | 150100 | 3165198180 | 4420 | 4420 | 4420 | 4405 | 7350 |
| 365 | 20230620 | 150000 | 3132781440 | 4420 | 4415 | 4420 | 4415 | 3000 |
| 366 | 20230620 | 145900 | 3119524735 | 4415 | 4410 | 4420 | 4410 | 1791 |
| 367 | 20230620 | 145800 | 3111613710 | 4415 | 4410 | 4415 | 4405 | 3249 |
| 368 | 20230620 | 145700 | 3097281565 | 4410 | 4410 | 4410 | 4400 | 968 |
| 369 | 20230620 | 145600 | 3093017495 | 4410 | 4405 | 4415 | 4400 | 1140 |
| 370 | 20230620 | 145500 | 3087996135 | 4405 | 4410 | 4410 | 4405 | 2810 |
| 371 | 20230620 | 145400 | 3075614155 | 4410 | 4415 | 4415 | 4410 | 6161 |
| 372 | 20230620 | 145300 | 3048435525 | 4415 | 4405 | 4415 | 4405 | 7020 |
| 373 | 20230620 | 145200 | 3017470185 | 4405 | 4400 | 4405 | 4400 | 1612 |
| 374 | 20230620 | 145100 | 3010373785 | 4405 | 4400 | 4405 | 4395 | 4333 |
| 375 | 20230620 | 145000 | 2991309925 | 4395 | 4410 | 4410 | 4395 | 3874 |
| 376 | 20230620 | 144900 | 2974267330 | 4410 | 4405 | 4410 | 4405 | 1030 |
| 377 | 20230620 | 144800 | 2969728760 | 4405 | 4420 | 4425 | 4405 | 6999 |
| 378 | 20230620 | 144700 | 2938788075 | 4420 | 4405 | 4420 | 4405 | 16215 |
| 379 | 20230620 | 144600 | 2867233130 | 4410 | 4400 | 4410 | 4400 | 8678 |
| 380 | 20230620 | 144500 | 2829031920 | 4400 | 4395 | 4400 | 4395 | 10455 |
| 381 | 20230620 | 144400 | 2783040085 | 4395 | 4390 | 4400 | 4390 | 7101 |
| 382 | 20230620 | 144300 | 2751832505 | 4395 | 4390 | 4395 | 4390 | 3054 |
| 383 | 20230620 | 144200 | 2738418070 | 4390 | 4390 | 4395 | 4385 | 5142 |
| 384 | 20230620 | 144100 | 2715845415 | 4385 | 4380 | 4385 | 4380 | 6445 |
| 385 | 20230620 | 144000 | 2687584525 | 4385 | 4385 | 4385 | 4380 | 386 |
| 386 | 20230620 | 143900 | 2685892380 | 4385 | 4385 | 4385 | 4380 | 1178 |
| 387 | 20230620 | 143800 | 2680729725 | 4380 | 4380 | 4385 | 4375 | 4728 |
| 388 | 20230620 | 143700 | 2660020290 | 4380 | 4380 | 4380 | 4375 | 1507 |
| 389 | 20230620 | 143600 | 2653420350 | 4380 | 4370 | 4380 | 4370 | 8218 |
| 390 | 20230620 | 143500 | 2617464730 | 4365 | 4370 | 4375 | 4365 | 17637 |
| 391 | 20230620 | 143400 | 2540380085 | 4370 | 4365 | 4370 | 4365 | 13724 |
| 392 | 20230620 | 143300 | 2480407365 | 4370 | 4360 | 4370 | 4360 | 9047 |
| 393 | 20230620 | 143200 | 2440874535 | 4360 | 4360 | 4360 | 4360 | 2341 |
| 394 | 20230620 | 143100 | 2430667775 | 4365 | 4365 | 4365 | 4365 | 1844 |
| 395 | 20230620 | 143000 | 2422618715 | 4365 | 4365 | 4365 | 4360 | 475 |
| 396 | 20230620 | 142900 | 2420545345 | 4365 | 4360 | 4365 | 4360 | 488 |
| 397 | 20230620 | 142800 | 2418415770 | 4365 | 4365 | 4365 | 4360 | 393 |
| 398 | 20230620 | 142700 | 2416700925 | 4365 | 4365 | 4365 | 4360 | 351 |
| 399 | 20230620 | 142600 | 2415168815 | 4365 | 4370 | 4370 | 4365 | 1065 |
| 400 | 20230620 | 142500 | 2410518940 | 4365 | 4365 | 4370 | 4365 | 3221 |
| 401 | 20230620 | 142400 | 2396458125 | 4370 | 4365 | 4370 | 4365 | 824 |
| 402 | 20230620 | 142300 | 2392859810 | 4370 | 4360 | 4370 | 4360 | 2078 |
| 403 | 20230620 | 142200 | 2383789070 | 4365 | 4365 | 4365 | 4360 | 826 |
| 404 | 20230620 | 142100 | 2380183585 | 4365 | 4365 | 4365 | 4365 | 530 |
| 405 | 20230620 | 142000 | 2377870135 | 4365 | 4365 | 4365 | 4365 | 2365 |
| 406 | 20230620 | 141900 | 2367546910 | 4365 | 4365 | 4370 | 4365 | 1614 |
| 407 | 20230620 | 141800 | 2360501180 | 4365 | 4365 | 4370 | 4365 | 1202 |
| 408 | 20230620 | 141700 | 2355253300 | 4365 | 4365 | 4370 | 4365 | 1646 |
| 409 | 20230620 | 141600 | 2348067950 | 4370 | 4365 | 4370 | 4365 | 1342 |
| 410 | 20230620 | 141500 | 2342204530 | 4365 | 4365 | 4365 | 4365 | 2385 |
| 411 | 20230620 | 141400 | 2331794005 | 4360 | 4365 | 4365 | 4360 | 4457 |
| 412 | 20230620 | 141300 | 2312339740 | 4360 | 4360 | 4365 | 4360 | 338 |
| 413 | 20230620 | 141200 | 2310864865 | 4360 | 4360 | 4365 | 4360 | 455 |
| 414 | 20230620 | 141100 | 2308880455 | 4360 | 4360 | 4360 | 4360 | 219 |
| 415 | 20230620 | 141000 | 2307925615 | 4360 | 4360 | 4360 | 4355 | 787 |
| 416 | 20230620 | 140900 | 2304494345 | 4350 | 4355 | 4360 | 4350 | 3415 |
| 417 | 20230620 | 140800 | 2289620910 | 4355 | 4350 | 4355 | 4350 | 2459 |
| 418 | 20230620 | 140700 | 2278912795 | 4345 | 4350 | 4350 | 4345 | 588 |
| 419 | 20230620 | 140600 | 2276355495 | 4350 | 4345 | 4350 | 4345 | 1253 |
| 420 | 20230620 | 140500 | 2270907835 | 4350 | 4355 | 4355 | 4345 | 3215 |
| 421 | 20230620 | 140400 | 2256929725 | 4355 | 4355 | 4355 | 4355 | 790 |
| 422 | 20230620 | 140300 | 2253489275 | 4360 | 4360 | 4360 | 4355 | 438 |
| 423 | 20230620 | 140200 | 2251580165 | 4360 | 4365 | 4365 | 4360 | 595 |
| 424 | 20230620 | 140100 | 2248984755 | 4365 | 4355 | 4365 | 4355 | 1146 |
| 425 | 20230620 | 140000 | 2243985520 | 4355 | 4350 | 4365 | 4350 | 1402 |
| 426 | 20230620 | 135900 | 2237876460 | 4350 | 4365 | 4370 | 4350 | 6987 |
| 427 | 20230620 | 135800 | 2207433220 | 4365 | 4365 | 4370 | 4360 | 1964 |
| 428 | 20230620 | 135700 | 2198864365 | 4365 | 4365 | 4370 | 4365 | 968 |
| 429 | 20230620 | 135600 | 2194638495 | 4365 | 4370 | 4370 | 4365 | 766 |
| 430 | 20230620 | 135500 | 2191291600 | 4370 | 4370 | 4370 | 4365 | 1143 |
| 431 | 20230620 | 135400 | 2186300520 | 4370 | 4365 | 4370 | 4360 | 1645 |
| 432 | 20230620 | 135300 | 2179118505 | 4365 | 4360 | 4365 | 4360 | 6575 |
| 433 | 20230620 | 135200 | 2150418650 | 4365 | 4360 | 4365 | 4355 | 2805 |
| 434 | 20230620 | 135100 | 2138187755 | 4360 | 4355 | 4360 | 4355 | 1011 |
| 435 | 20230620 | 135000 | 2133782560 | 4360 | 4360 | 4360 | 4355 | 2480 |
| 436 | 20230620 | 134900 | 2122978780 | 4360 | 4365 | 4365 | 4360 | 998 |
| 437 | 20230620 | 134800 | 2118625385 | 4365 | 4360 | 4365 | 4360 | 1221 |
| 438 | 20230620 | 134700 | 2113301785 | 4360 | 4360 | 4360 | 4360 | 719 |
| 439 | 20230620 | 134600 | 2110166945 | 4360 | 4360 | 4360 | 4355 | 2647 |
| 440 | 20230620 | 134500 | 2098637955 | 4360 | 4355 | 4360 | 4355 | 4779 |
| 441 | 20230620 | 134400 | 2077815615 | 4355 | 4355 | 4360 | 4355 | 949 |
| 442 | 20230620 | 134300 | 2073680475 | 4360 | 4360 | 4360 | 4360 | 544 |
| 443 | 20230620 | 134200 | 2071308635 | 4360 | 4360 | 4360 | 4355 | 598 |
| 444 | 20230620 | 134100 | 2068702245 | 4360 | 4350 | 4365 | 4350 | 14081 |
| 445 | 20230620 | 134000 | 2007304100 | 4350 | 4345 | 4350 | 4345 | 4033 |
| 446 | 20230620 | 133900 | 1989761195 | 4345 | 4350 | 4355 | 4345 | 3506 |
| 447 | 20230620 | 133800 | 1974505205 | 4350 | 4350 | 4350 | 4350 | 933 |
| 448 | 20230620 | 133700 | 1970446655 | 4350 | 4355 | 4355 | 4345 | 4228 |
| 449 | 20230620 | 133600 | 1952055070 | 4350 | 4345 | 4355 | 4345 | 6810 |
| 450 | 20230620 | 133500 | 1922412395 | 4350 | 4350 | 4350 | 4345 | 5885 |
| 451 | 20230620 | 133400 | 1896839960 | 4350 | 4350 | 4350 | 4350 | 1826 |
| 452 | 20230620 | 133300 | 1888896860 | 4350 | 4340 | 4355 | 4340 | 11639 |
| 453 | 20230620 | 133200 | 1838268110 | 4345 | 4340 | 4345 | 4340 | 3176 |
| 454 | 20230620 | 133100 | 1824472650 | 4340 | 4335 | 4340 | 4335 | 5869 |
| 455 | 20230620 | 133000 | 1799001445 | 4335 | 4330 | 4340 | 4330 | 7099 |
| 456 | 20230620 | 132900 | 1768229800 | 4330 | 4330 | 4335 | 4330 | 3049 |
| 457 | 20230620 | 132800 | 1755027105 | 4330 | 4335 | 4335 | 4325 | 2474 |
| 458 | 20230620 | 132700 | 1744313155 | 4335 | 4325 | 4335 | 4325 | 703 |
| 459 | 20230620 | 132600 | 1741270640 | 4325 | 4330 | 4330 | 4325 | 394 |
| 460 | 20230620 | 132500 | 1739566255 | 4330 | 4325 | 4335 | 4325 | 6631 |
| 461 | 20230620 | 132400 | 1710850540 | 4325 | 4315 | 4330 | 4315 | 5469 |
| 462 | 20230620 | 132300 | 1687209760 | 4320 | 4310 | 4320 | 4310 | 3623 |
| 463 | 20230620 | 132200 | 1671584230 | 4310 | 4310 | 4310 | 4310 | 340 |
| 464 | 20230620 | 132100 | 1670118830 | 4310 | 4310 | 4310 | 4310 | 362 |
| 465 | 20230620 | 132000 | 1668558610 | 4305 | 4310 | 4310 | 4305 | 9 |
| 466 | 20230620 | 131900 | 1668519840 | 4310 | 4310 | 4315 | 4310 | 1834 |
| 467 | 20230620 | 131800 | 1660614020 | 4310 | 4315 | 4320 | 4310 | 1344 |
| 468 | 20230620 | 131700 | 1654811255 | 4315 | 4310 | 4315 | 4310 | 799 |
| 469 | 20230620 | 131600 | 1651363790 | 4310 | 4315 | 4315 | 4305 | 1038 |
| 470 | 20230620 | 131500 | 1646892205 | 4315 | 4310 | 4315 | 4305 | 2283 |
| 471 | 20230620 | 131400 | 1637052265 | 4305 | 4305 | 4305 | 4300 | 110 |
| 472 | 20230620 | 131300 | 1636578975 | 4305 | 4300 | 4310 | 4300 | 532 |
| 473 | 20230620 | 131200 | 1634286625 | 4305 | 4305 | 4305 | 4305 | 230 |
| 474 | 20230620 | 131100 | 1633296475 | 4305 | 4300 | 4305 | 4295 | 420 |
| 475 | 20230620 | 131000 | 1631489975 | 4295 | 4295 | 4300 | 4295 | 7 |
| 476 | 20230620 | 130900 | 1631459895 | 4300 | 4300 | 4300 | 4300 | 123 |
| 477 | 20230620 | 130800 | 1630930995 | 4300 | 4295 | 4300 | 4295 | 88 |
| 478 | 20230620 | 130700 | 1630552610 | 4295 | 4295 | 4295 | 4295 | 292 |
| 479 | 20230620 | 130600 | 1629298470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 480 | 20230620 | 130500 | 1629298470 | 4295 | 4300 | 4300 | 4295 | 158 |
| 481 | 20230620 | 130400 | 1628619320 | 4300 | 4295 | 4300 | 4295 | 71 |
| 482 | 20230620 | 130300 | 1628314365 | 4295 | 4300 | 4300 | 4295 | 873 |
| 483 | 20230620 | 130200 | 1624561640 | 4300 | 4300 | 4300 | 4300 | 715 |
| 484 | 20230620 | 130100 | 1621487140 | 4310 | 4300 | 4310 | 4300 | 2667 |
| 485 | 20230620 | 130000 | 1610005445 | 4305 | 4305 | 4305 | 4295 | 866 |
| 486 | 20230620 | 125900 | 1606281115 | 4305 | 4300 | 4305 | 4300 | 299 |
| 487 | 20230620 | 125800 | 1604994020 | 4300 | 4305 | 4305 | 4300 | 776 |
| 488 | 20230620 | 125700 | 1601653540 | 4305 | 4310 | 4315 | 4305 | 2391 |
| 489 | 20230620 | 125600 | 1591350445 | 4310 | 4300 | 4310 | 4300 | 2761 |
| 490 | 20230620 | 125500 | 1579463120 | 4300 | 4295 | 4300 | 4295 | 2785 |
| 491 | 20230620 | 125400 | 1567489740 | 4295 | 4295 | 4295 | 4295 | 81 |
| 492 | 20230620 | 125300 | 1567141845 | 4290 | 4295 | 4295 | 4290 | 364 |
| 493 | 20230620 | 125200 | 1565578530 | 4295 | 4295 | 4295 | 4290 | 2050 |
| 494 | 20230620 | 125100 | 1556778690 | 4295 | 4290 | 4295 | 4290 | 472 |
| 495 | 20230620 | 125000 | 1554753230 | 4290 | 4290 | 4290 | 4290 | 82 |
| 496 | 20230620 | 124900 | 1554401450 | 4285 | 4285 | 4285 | 4285 | 10 |
| 497 | 20230620 | 124800 | 1554358600 | 4285 | 4285 | 4290 | 4280 | 505 |
| 498 | 20230620 | 124700 | 1552194675 | 4285 | 4280 | 4285 | 4280 | 1006 |
| 499 | 20230620 | 124600 | 1547883980 | 4280 | 4280 | 4290 | 4280 | 790 |
| 500 | 20230620 | 124500 | 1544498835 | 4285 | 4270 | 4285 | 4270 | 2346 |
| 501 | 20230620 | 124400 | 1534461235 | 4270 | 4270 | 4275 | 4270 | 1223 |
| 502 | 20230620 | 124300 | 1529234025 | 4270 | 4270 | 4270 | 4270 | 14 |
| 503 | 20230620 | 124200 | 1529174245 | 4270 | 4260 | 4270 | 4260 | 3459 |
| 504 | 20230620 | 124100 | 1514424205 | 4260 | 4260 | 4260 | 4260 | 12 |
| 505 | 20230620 | 124000 | 1514373085 | 4260 | 4255 | 4260 | 4255 | 6 |
| 506 | 20230620 | 123900 | 1514347530 | 4260 | 4260 | 4260 | 4260 | 1010 |
| 507 | 20230620 | 123800 | 1510044930 | 4260 | 4260 | 4260 | 4260 | 239 |
| 508 | 20230620 | 123700 | 1509026790 | 4260 | 4260 | 4260 | 4260 | 16 |
| 509 | 20230620 | 123600 | 1508958630 | 4260 | 4260 | 4260 | 4260 | 1984 |
| 510 | 20230620 | 123500 | 1500506790 | 4260 | 4260 | 4260 | 4260 | 100 |
| 511 | 20230620 | 123400 | 1500080790 | 4260 | 4260 | 4260 | 4260 | 400 |
| 512 | 20230620 | 123300 | 1498376790 | 4260 | 4260 | 4260 | 4260 | 296 |
| 513 | 20230620 | 123200 | 1497115830 | 4265 | 4265 | 4265 | 4265 | 1 |
| 514 | 20230620 | 123100 | 1497111565 | 4260 | 4260 | 4260 | 4260 | 0 |
| 515 | 20230620 | 123000 | 1497111565 | 4260 | 4265 | 4265 | 4260 | 602 |
| 516 | 20230620 | 122900 | 1494546795 | 4265 | 4265 | 4265 | 4265 | 491 |
| 517 | 20230620 | 122800 | 1492452680 | 4260 | 4265 | 4265 | 4260 | 366 |
| 518 | 20230620 | 122700 | 1490892090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 519 | 20230620 | 122600 | 1490892090 | 4265 | 4265 | 4265 | 4265 | 1665 |
| 520 | 20230620 | 122500 | 1483790865 | 4270 | 4270 | 4270 | 4270 | 0 |
| 521 | 20230620 | 122400 | 1483790865 | 4270 | 4270 | 4270 | 4270 | 1223 |
| 522 | 20230620 | 122300 | 1478568655 | 4270 | 4270 | 4270 | 4270 | 132 |
| 523 | 20230620 | 122200 | 1478005015 | 4270 | 4270 | 4270 | 4270 | 884 |
| 524 | 20230620 | 122100 | 1474230335 | 4270 | 4270 | 4270 | 4270 | 981 |
| 525 | 20230620 | 122000 | 1470041465 | 4265 | 4270 | 4275 | 4265 | 691 |
| 526 | 20230620 | 121900 | 1467091335 | 4275 | 4270 | 4275 | 4270 | 983 |
| 527 | 20230620 | 121800 | 1462893495 | 4270 | 4270 | 4270 | 4270 | 1 |
| 528 | 20230620 | 121700 | 1462889225 | 4270 | 4270 | 4270 | 4270 | 550 |
| 529 | 20230620 | 121600 | 1460540725 | 4270 | 4270 | 4270 | 4270 | 798 |
| 530 | 20230620 | 121500 | 1457133265 | 4265 | 4265 | 4265 | 4265 | 452 |
| 531 | 20230620 | 121400 | 1455205485 | 4270 | 4265 | 4270 | 4265 | 320 |
| 532 | 20230620 | 121300 | 1453839435 | 4265 | 4265 | 4265 | 4265 | 33 |
| 533 | 20230620 | 121200 | 1453698690 | 4265 | 4265 | 4265 | 4265 | 84 |
| 534 | 20230620 | 121100 | 1453340430 | 4265 | 4265 | 4265 | 4265 | 366 |
| 535 | 20230620 | 121000 | 1451779440 | 4265 | 4265 | 4265 | 4265 | 0 |
| 536 | 20230620 | 120900 | 1451779440 | 4265 | 4270 | 4270 | 4265 | 55 |
| 537 | 20230620 | 120800 | 1451544855 | 4270 | 4270 | 4270 | 4270 | 22 |
| 538 | 20230620 | 120700 | 1451450915 | 4260 | 4260 | 4265 | 4260 | 286 |
| 539 | 20230620 | 120600 | 1450232225 | 4265 | 4265 | 4265 | 4265 | 0 |
| 540 | 20230620 | 120500 | 1450232225 | 4265 | 4255 | 4265 | 4255 | 573 |
| 541 | 20230620 | 120400 | 1447793380 | 4270 | 4260 | 4270 | 4260 | 733 |
| 542 | 20230620 | 120300 | 1444666870 | 4260 | 4260 | 4265 | 4260 | 211 |
| 543 | 20230620 | 120200 | 1443767010 | 4265 | 4270 | 4270 | 4260 | 107 |
| 544 | 20230620 | 120100 | 1443310465 | 4270 | 4270 | 4270 | 4270 | 0 |
| 545 | 20230620 | 120000 | 1443310465 | 4270 | 4250 | 4270 | 4250 | 25 |
| 546 | 20230620 | 115900 | 1443203815 | 4250 | 4255 | 4255 | 4250 | 205 |
| 547 | 20230620 | 115800 | 1442332560 | 4255 | 4260 | 4260 | 4245 | 1422 |
| 548 | 20230620 | 115700 | 1436293660 | 4260 | 4260 | 4260 | 4260 | 63 |
| 549 | 20230620 | 115600 | 1436025280 | 4255 | 4260 | 4260 | 4250 | 5124 |
| 550 | 20230620 | 115500 | 1414241925 | 4270 | 4270 | 4270 | 4270 | 1 |
| 551 | 20230620 | 115400 | 1414237655 | 4250 | 4255 | 4255 | 4250 | 1028 |
| 552 | 20230620 | 115300 | 1409867490 | 4260 | 4270 | 4270 | 4260 | 381 |
| 553 | 20230620 | 115200 | 1408243920 | 4270 | 4260 | 4270 | 4260 | 236 |
| 554 | 20230620 | 115100 | 1407238250 | 4250 | 4250 | 4250 | 4250 | 1719 |
| 555 | 20230620 | 115000 | 1399932500 | 4250 | 4250 | 4250 | 4250 | 111 |
| 556 | 20230620 | 114900 | 1399460750 | 4250 | 4250 | 4250 | 4250 | 1178 |
| 557 | 20230620 | 114800 | 1394454250 | 4250 | 4250 | 4250 | 4250 | 1 |
| 558 | 20230620 | 114700 | 1394450000 | 4250 | 4250 | 4250 | 4250 | 20 |
| 559 | 20230620 | 114600 | 1394365000 | 4250 | 4250 | 4250 | 4250 | 306 |
| 560 | 20230620 | 114500 | 1393064500 | 4250 | 4250 | 4250 | 4250 | 480 |
| 561 | 20230620 | 114400 | 1391024500 | 4250 | 4255 | 4255 | 4250 | 2363 |
| 562 | 20230620 | 114300 | 1380981480 | 4260 | 4260 | 4260 | 4260 | 20 |
| 563 | 20230620 | 114200 | 1380896280 | 4250 | 4255 | 4255 | 4250 | 3100 |
| 564 | 20230620 | 114100 | 1367707825 | 4255 | 4255 | 4255 | 4255 | 19 |
| 565 | 20230620 | 114000 | 1367626980 | 4260 | 4260 | 4260 | 4260 | 37 |
| 566 | 20230620 | 113900 | 1367469360 | 4260 | 4260 | 4260 | 4260 | 196 |
| 567 | 20230620 | 113800 | 1366634400 | 4265 | 4265 | 4265 | 4265 | 362 |
| 568 | 20230620 | 113700 | 1365090470 | 4265 | 4260 | 4265 | 4260 | 86 |
| 569 | 20230620 | 113600 | 1364723780 | 4265 | 4265 | 4265 | 4265 | 85 |
| 570 | 20230620 | 113500 | 1364361255 | 4260 | 4265 | 4265 | 4260 | 582 |
| 571 | 20230620 | 113400 | 1361881545 | 4265 | 4265 | 4265 | 4265 | 71 |
| 572 | 20230620 | 113300 | 1361578730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 573 | 20230620 | 113200 | 1361578730 | 4270 | 4270 | 4270 | 4265 | 1194 |
| 574 | 20230620 | 113100 | 1356480655 | 4270 | 4270 | 4275 | 4270 | 264 |
| 575 | 20230620 | 113000 | 1355353020 | 4280 | 4270 | 4280 | 4265 | 2328 |
| 576 | 20230620 | 112900 | 1345405020 | 4270 | 4255 | 4270 | 4255 | 1501 |
| 577 | 20230620 | 112800 | 1339000895 | 4255 | 4250 | 4255 | 4250 | 535 |
| 578 | 20230620 | 112700 | 1336725910 | 4250 | 4255 | 4255 | 4250 | 650 |
| 579 | 20230620 | 112600 | 1333962910 | 4250 | 4250 | 4250 | 4250 | 165 |
| 580 | 20230620 | 112500 | 1333261660 | 4250 | 4250 | 4250 | 4250 | 7 |
| 581 | 20230620 | 112400 | 1333231910 | 4255 | 4260 | 4260 | 4255 | 445 |
| 582 | 20230620 | 112300 | 1331336930 | 4260 | 4240 | 4260 | 4235 | 8915 |
| 583 | 20230620 | 112200 | 1293568820 | 4240 | 4245 | 4250 | 4240 | 7121 |
| 584 | 20230620 | 112100 | 1263360925 | 4245 | 4245 | 4245 | 4245 | 345 |
| 585 | 20230620 | 112000 | 1261896400 | 4250 | 4255 | 4255 | 4250 | 693 |
| 586 | 20230620 | 111900 | 1258950400 | 4255 | 4255 | 4255 | 4255 | 0 |
| 587 | 20230620 | 111800 | 1258950400 | 4255 | 4255 | 4255 | 4255 | 101 |
| 588 | 20230620 | 111700 | 1258520645 | 4255 | 4250 | 4255 | 4250 | 598 |
| 589 | 20230620 | 111600 | 1255976655 | 4250 | 4250 | 4250 | 4250 | 43 |
| 590 | 20230620 | 111500 | 1255793905 | 4245 | 4250 | 4250 | 4245 | 241 |
| 591 | 20230620 | 111400 | 1254770575 | 4245 | 4255 | 4255 | 4245 | 806 |
| 592 | 20230620 | 111300 | 1251348035 | 4255 | 4255 | 4255 | 4255 | 2 |
| 593 | 20230620 | 111200 | 1251339525 | 4260 | 4250 | 4265 | 4245 | 2645 |
| 594 | 20230620 | 111100 | 1240103310 | 4250 | 4255 | 4255 | 4250 | 784 |
| 595 | 20230620 | 111000 | 1236767700 | 4255 | 4260 | 4260 | 4255 | 468 |
| 596 | 20230620 | 110900 | 1234774465 | 4260 | 4260 | 4260 | 4260 | 100 |
| 597 | 20230620 | 110800 | 1234348465 | 4260 | 4260 | 4260 | 4260 | 1622 |
| 598 | 20230620 | 110700 | 1227438745 | 4260 | 4260 | 4260 | 4260 | 0 |
| 599 | 20230620 | 110600 | 1227438745 | 4260 | 4260 | 4260 | 4260 | 10 |
| 600 | 20230620 | 110500 | 1227396145 | 4265 | 4265 | 4265 | 4265 | 15 |
| 601 | 20230620 | 110400 | 1227332170 | 4260 | 4265 | 4265 | 4260 | 330 |
| 602 | 20230620 | 110300 | 1225926315 | 4260 | 4260 | 4260 | 4260 | 0 |
| 603 | 20230620 | 110200 | 1225926315 | 4260 | 4260 | 4260 | 4255 | 166 |
| 604 | 20230620 | 110100 | 1225219505 | 4260 | 4260 | 4260 | 4260 | 211 |
| 605 | 20230620 | 110000 | 1224320645 | 4260 | 4265 | 4265 | 4260 | 70 |
| 606 | 20230620 | 105900 | 1224022440 | 4265 | 4265 | 4265 | 4265 | 102 |
| 607 | 20230620 | 105800 | 1223587410 | 4265 | 4255 | 4265 | 4255 | 1052 |
| 608 | 20230620 | 105700 | 1219107575 | 4260 | 4260 | 4260 | 4255 | 1052 |
| 609 | 20230620 | 105600 | 1214628555 | 4255 | 4265 | 4265 | 4255 | 1605 |
| 610 | 20230620 | 105500 | 1207791340 | 4270 | 4270 | 4275 | 4265 | 841 |
| 611 | 20230620 | 105400 | 1204203630 | 4270 | 4275 | 4275 | 4270 | 1239 |
| 612 | 20230620 | 105300 | 1198912380 | 4275 | 4275 | 4275 | 4275 | 75 |
| 613 | 20230620 | 105200 | 1198591755 | 4280 | 4280 | 4280 | 4275 | 460 |
| 614 | 20230620 | 105100 | 1196624620 | 4280 | 4285 | 4285 | 4280 | 168 |
| 615 | 20230620 | 105000 | 1195905465 | 4285 | 4275 | 4285 | 4275 | 74 |
| 616 | 20230620 | 104900 | 1195588770 | 4275 | 4280 | 4280 | 4275 | 500 |
| 617 | 20230620 | 104800 | 1193449905 | 4280 | 4280 | 4280 | 4280 | 335 |
| 618 | 20230620 | 104700 | 1192016105 | 4280 | 4285 | 4285 | 4280 | 212 |
| 619 | 20230620 | 104600 | 1191108620 | 4295 | 4280 | 4295 | 4280 | 93 |
| 620 | 20230620 | 104500 | 1190709345 | 4280 | 4280 | 4280 | 4280 | 102 |
| 621 | 20230620 | 104400 | 1190272785 | 4275 | 4280 | 4280 | 4275 | 106 |
| 622 | 20230620 | 104300 | 1189819135 | 4280 | 4280 | 4280 | 4280 | 200 |
| 623 | 20230620 | 104200 | 1188963135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 624 | 20230620 | 104100 | 1188963135 | 4270 | 4270 | 4270 | 4270 | 2065 |
| 625 | 20230620 | 104000 | 1180145585 | 4270 | 4285 | 4285 | 4270 | 10117 |
| 626 | 20230620 | 103900 | 1136882345 | 4290 | 4280 | 4290 | 4280 | 574 |
| 627 | 20230620 | 103800 | 1134424875 | 4280 | 4295 | 4295 | 4280 | 4619 |
| 628 | 20230620 | 103700 | 1114629910 | 4295 | 4290 | 4295 | 4290 | 180 |
| 629 | 20230620 | 103600 | 1113856860 | 4295 | 4295 | 4295 | 4295 | 122 |
| 630 | 20230620 | 103500 | 1113332870 | 4295 | 4295 | 4295 | 4295 | 515 |
| 631 | 20230620 | 103400 | 1111120945 | 4295 | 4300 | 4300 | 4295 | 953 |
| 632 | 20230620 | 103300 | 1107024115 | 4300 | 4295 | 4300 | 4295 | 2185 |
| 633 | 20230620 | 103200 | 1097630290 | 4290 | 4290 | 4295 | 4290 | 250 |
| 634 | 20230620 | 103100 | 1096557785 | 4290 | 4285 | 4290 | 4285 | 1403 |
| 635 | 20230620 | 103000 | 1090539855 | 4290 | 4290 | 4290 | 4290 | 0 |
| 636 | 20230620 | 102900 | 1090539855 | 4290 | 4290 | 4290 | 4290 | 55 |
| 637 | 20230620 | 102800 | 1090303905 | 4290 | 4290 | 4290 | 4290 | 556 |
| 638 | 20230620 | 102700 | 1087918665 | 4290 | 4285 | 4290 | 4285 | 115 |
| 639 | 20230620 | 102600 | 1087425425 | 4290 | 4285 | 4290 | 4285 | 326 |
| 640 | 20230620 | 102500 | 1086026910 | 4280 | 4290 | 4290 | 4280 | 402 |
| 641 | 20230620 | 102400 | 1084303835 | 4285 | 4290 | 4290 | 4285 | 218 |
| 642 | 20230620 | 102300 | 1083369485 | 4295 | 4295 | 4300 | 4295 | 1976 |
| 643 | 20230620 | 102200 | 1074873095 | 4290 | 4285 | 4290 | 4280 | 2428 |
| 644 | 20230620 | 102100 | 1064462470 | 4290 | 4300 | 4300 | 4290 | 1864 |
| 645 | 20230620 | 102000 | 1056464465 | 4290 | 4290 | 4300 | 4290 | 1119 |
| 646 | 20230620 | 101900 | 1051661280 | 4285 | 4290 | 4295 | 4285 | 327 |
| 647 | 20230620 | 101800 | 1050258530 | 4290 | 4305 | 4305 | 4290 | 6447 |
| 648 | 20230620 | 101700 | 1022563745 | 4305 | 4315 | 4315 | 4305 | 1778 |
| 649 | 20230620 | 101600 | 1014908500 | 4315 | 4315 | 4315 | 4310 | 4217 |
| 650 | 20230620 | 101500 | 996727445 | 4315 | 4320 | 4320 | 4310 | 4860 |
| 651 | 20230620 | 101400 | 975750575 | 4320 | 4320 | 4325 | 4320 | 2939 |
| 652 | 20230620 | 101300 | 963053090 | 4325 | 4320 | 4325 | 4320 | 707 |
| 653 | 20230620 | 101200 | 959995365 | 4325 | 4330 | 4330 | 4325 | 1527 |
| 654 | 20230620 | 101100 | 953390925 | 4330 | 4325 | 4330 | 4325 | 807 |
| 655 | 20230620 | 101000 | 949899750 | 4325 | 4325 | 4325 | 4320 | 3070 |
| 656 | 20230620 | 100900 | 936624650 | 4325 | 4325 | 4325 | 4320 | 593 |
| 657 | 20230620 | 100800 | 934060025 | 4325 | 4325 | 4325 | 4325 | 1390 |
| 658 | 20230620 | 100700 | 928048275 | 4325 | 4330 | 4330 | 4325 | 258 |
| 659 | 20230620 | 100600 | 926932395 | 4330 | 4325 | 4330 | 4325 | 4819 |
| 660 | 20230620 | 100500 | 906070220 | 4320 | 4325 | 4325 | 4320 | 949 |
| 661 | 20230620 | 100400 | 901969415 | 4320 | 4325 | 4325 | 4320 | 67 |
| 662 | 20230620 | 100300 | 901679940 | 4325 | 4330 | 4330 | 4325 | 419 |
| 663 | 20230620 | 100200 | 899866755 | 4325 | 4325 | 4325 | 4320 | 3384 |
| 664 | 20230620 | 100100 | 885238140 | 4325 | 4330 | 4330 | 4325 | 2088 |
| 665 | 20230620 | 100000 | 876206485 | 4330 | 4330 | 4330 | 4325 | 241 |
| 666 | 20230620 | 095900 | 875163055 | 4330 | 4330 | 4330 | 4325 | 542 |
| 667 | 20230620 | 095800 | 872816200 | 4330 | 4330 | 4335 | 4320 | 1568 |
| 668 | 20230620 | 095700 | 866029520 | 4330 | 4330 | 4330 | 4330 | 997 |
| 669 | 20230620 | 095600 | 861712510 | 4320 | 4320 | 4330 | 4320 | 4986 |
| 670 | 20230620 | 095500 | 840138090 | 4320 | 4320 | 4320 | 4320 | 234 |
| 671 | 20230620 | 095400 | 839127210 | 4320 | 4315 | 4320 | 4315 | 1490 |
| 672 | 20230620 | 095300 | 832694360 | 4320 | 4330 | 4330 | 4320 | 1823 |
| 673 | 20230620 | 095200 | 824818300 | 4325 | 4320 | 4325 | 4320 | 1649 |
| 674 | 20230620 | 095100 | 817688730 | 4320 | 4330 | 4330 | 4320 | 6303 |
| 675 | 20230620 | 095000 | 790440075 | 4325 | 4325 | 4330 | 4325 | 4392 |
| 676 | 20230620 | 094900 | 771424765 | 4325 | 4320 | 4330 | 4315 | 3769 |
| 677 | 20230620 | 094800 | 755138840 | 4320 | 4320 | 4330 | 4315 | 2025 |
| 678 | 20230620 | 094700 | 746389325 | 4320 | 4320 | 4330 | 4315 | 18206 |
| 679 | 20230620 | 094600 | 667659050 | 4320 | 4310 | 4320 | 4310 | 10710 |
| 680 | 20230620 | 094500 | 621430030 | 4310 | 4290 | 4310 | 4290 | 24205 |
| 681 | 20230620 | 094400 | 517377620 | 4295 | 4290 | 4295 | 4290 | 2269 |
| 682 | 20230620 | 094300 | 507640485 | 4290 | 4290 | 4295 | 4285 | 3562 |
| 683 | 20230620 | 094200 | 492362040 | 4295 | 4285 | 4295 | 4285 | 5696 |
| 684 | 20230620 | 094100 | 467933360 | 4290 | 4270 | 4290 | 4270 | 5354 |
| 685 | 20230620 | 094000 | 445021995 | 4270 | 4260 | 4270 | 4255 | 2074 |
| 686 | 20230620 | 093900 | 436175385 | 4260 | 4255 | 4260 | 4255 | 128 |
| 687 | 20230620 | 093800 | 435630255 | 4260 | 4245 | 4260 | 4245 | 2815 |
| 688 | 20230620 | 093700 | 423653335 | 4245 | 4245 | 4255 | 4245 | 3019 |
| 689 | 20230620 | 093600 | 410821085 | 4245 | 4245 | 4250 | 4235 | 1716 |
| 690 | 20230620 | 093500 | 403545925 | 4245 | 4250 | 4250 | 4245 | 154 |
| 691 | 20230620 | 093400 | 402891440 | 4250 | 4245 | 4250 | 4240 | 2282 |
| 692 | 20230620 | 093300 | 393212435 | 4245 | 4245 | 4245 | 4245 | 1298 |
| 693 | 20230620 | 093200 | 387702425 | 4245 | 4250 | 4250 | 4245 | 150 |
| 694 | 20230620 | 093100 | 387065450 | 4245 | 4260 | 4260 | 4245 | 1212 |
| 695 | 20230620 | 093000 | 381917630 | 4255 | 4255 | 4255 | 4250 | 2441 |
| 696 | 20230620 | 092900 | 371543270 | 4255 | 4255 | 4255 | 4255 | 96 |
| 697 | 20230620 | 092800 | 371134790 | 4265 | 4260 | 4265 | 4250 | 2622 |
| 698 | 20230620 | 092700 | 359981920 | 4260 | 4255 | 4260 | 4255 | 962 |
| 699 | 20230620 | 092600 | 355883955 | 4250 | 4255 | 4255 | 4245 | 391 |
| 700 | 20230620 | 092500 | 354222440 | 4240 | 4255 | 4255 | 4240 | 2190 |
| 701 | 20230620 | 092400 | 344918945 | 4255 | 4260 | 4260 | 4255 | 2214 |
| 702 | 20230620 | 092300 | 335497820 | 4260 | 4260 | 4260 | 4260 | 2190 |
| 703 | 20230620 | 092200 | 326168420 | 4260 | 4270 | 4270 | 4260 | 2927 |
| 704 | 20230620 | 092100 | 313682995 | 4275 | 4270 | 4275 | 4265 | 3127 |
| 705 | 20230620 | 092000 | 300326960 | 4275 | 4275 | 4280 | 4270 | 5247 |
| 706 | 20230620 | 091900 | 277893100 | 4270 | 4260 | 4275 | 4260 | 6101 |
| 707 | 20230620 | 091800 | 251857880 | 4260 | 4260 | 4265 | 4260 | 821 |
| 708 | 20230620 | 091700 | 248360395 | 4260 | 4255 | 4260 | 4255 | 1373 |
| 709 | 20230620 | 091600 | 242517030 | 4245 | 4250 | 4250 | 4245 | 121 |
| 710 | 20230620 | 091500 | 242002845 | 4250 | 4250 | 4250 | 4250 | 22 |
| 711 | 20230620 | 091400 | 241909345 | 4240 | 4255 | 4255 | 4230 | 8666 |
| 712 | 20230620 | 091300 | 205144160 | 4255 | 4245 | 4260 | 4245 | 1716 |
| 713 | 20230620 | 091200 | 197838890 | 4250 | 4240 | 4250 | 4240 | 1392 |
| 714 | 20230620 | 091100 | 191930710 | 4240 | 4240 | 4245 | 4240 | 511 |
| 715 | 20230620 | 091000 | 189763570 | 4240 | 4235 | 4245 | 4235 | 3775 |
| 716 | 20230620 | 090900 | 173770905 | 4245 | 4260 | 4260 | 4235 | 13941 |
| 717 | 20230620 | 090800 | 114548405 | 4260 | 4265 | 4270 | 4260 | 1719 |
| 718 | 20230620 | 090700 | 107218425 | 4265 | 4255 | 4270 | 4255 | 4036 |
| 719 | 20230620 | 090600 | 90011410 | 4255 | 4255 | 4255 | 4250 | 627 |
| 720 | 20230620 | 090500 | 87344525 | 4255 | 4250 | 4255 | 4250 | 720 |
| 721 | 20230620 | 090400 | 84284210 | 4250 | 4245 | 4255 | 4245 | 3097 |
| 722 | 20230620 | 090300 | 71122050 | 4250 | 4255 | 4260 | 4235 | 4550 |
| 723 | 20230620 | 090200 | 51802405 | 4255 | 4255 | 4260 | 4255 | 1374 |
| 724 | 20230620 | 090100 | 45954905 | 4255 | 4265 | 4265 | 4255 | 4225 |
| 725 | 20230620 | 090000 | 27960720 | 4265 | 4265 | 4265 | 4240 | 6578 |