33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 8261 |
| 3 | 20230703 | 201400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20230703 | 201300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20230703 | 201200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20230703 | 201100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20230703 | 201000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20230703 | 200900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20230703 | 200800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20230703 | 200700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20230703 | 200600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20230703 | 200500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20230703 | 200400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20230703 | 200300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20230703 | 200200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20230703 | 200100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20230703 | 200000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20230703 | 195900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20230703 | 195800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20230703 | 195700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20230703 | 195600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20230703 | 195500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20230703 | 195400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20230703 | 195300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20230703 | 195200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20230703 | 195100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20230703 | 195000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20230703 | 194900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20230703 | 194800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20230703 | 194700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20230703 | 194600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20230703 | 194500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 8261 |
| 33 | 20230703 | 194400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20230703 | 194300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20230703 | 194200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20230703 | 194100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20230703 | 194000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20230703 | 193900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20230703 | 193800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20230703 | 193700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20230703 | 193600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20230703 | 193500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20230703 | 193400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20230703 | 193300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20230703 | 193200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20230703 | 193100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20230703 | 193000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20230703 | 192900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20230703 | 192800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20230703 | 192700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20230703 | 192600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20230703 | 192500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20230703 | 192400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20230703 | 192300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20230703 | 192200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20230703 | 192100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20230703 | 192000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20230703 | 191900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20230703 | 191800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20230703 | 191700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20230703 | 191600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20230703 | 191500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 8261 |
| 63 | 20230703 | 191400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20230703 | 191300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20230703 | 191200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20230703 | 191100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20230703 | 191000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20230703 | 190900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20230703 | 190800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20230703 | 190700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20230703 | 190600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20230703 | 190500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20230703 | 190400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20230703 | 190300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20230703 | 190200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20230703 | 190100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20230703 | 190000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20230703 | 185900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20230703 | 185800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20230703 | 185700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20230703 | 185600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20230703 | 185500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20230703 | 185400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20230703 | 185300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20230703 | 185200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20230703 | 185100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20230703 | 185000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20230703 | 184900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20230703 | 184800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20230703 | 184700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20230703 | 184600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20230703 | 184500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 8261 |
| 93 | 20230703 | 184400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20230703 | 184300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20230703 | 184200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20230703 | 184100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20230703 | 184000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20230703 | 183900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20230703 | 183800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20230703 | 183700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20230703 | 183600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20230703 | 183500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20230703 | 183400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20230703 | 183300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20230703 | 183200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20230703 | 183100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20230703 | 183000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20230703 | 182900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20230703 | 182800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20230703 | 182700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20230703 | 182600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20230703 | 182500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20230703 | 182400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20230703 | 182300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20230703 | 182200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20230703 | 182100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20230703 | 182000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20230703 | 181900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20230703 | 181800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20230703 | 181700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20230703 | 181600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20230703 | 181500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 8261 |
| 123 | 20230703 | 181400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20230703 | 181300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20230703 | 181200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20230703 | 181100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20230703 | 181000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20230703 | 180900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20230703 | 180800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20230703 | 180700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20230703 | 180600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20230703 | 180500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20230703 | 180400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20230703 | 180300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20230703 | 180200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20230703 | 180100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20230703 | 180000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20230703 | 175900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20230703 | 175800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20230703 | 175700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20230703 | 175600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20230703 | 175500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20230703 | 175400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20230703 | 175300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20230703 | 175200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20230703 | 175100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20230703 | 175000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20230703 | 174900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20230703 | 174800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20230703 | 174700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20230703 | 174600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20230703 | 174500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 8261 |
| 153 | 20230703 | 174400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20230703 | 174300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20230703 | 174200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20230703 | 174100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20230703 | 174000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20230703 | 173900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20230703 | 173800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20230703 | 173700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20230703 | 173600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20230703 | 173500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20230703 | 173400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20230703 | 173300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20230703 | 173200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20230703 | 173100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20230703 | 173000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20230703 | 172900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20230703 | 172800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20230703 | 172700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20230703 | 172600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20230703 | 172500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20230703 | 172400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20230703 | 172300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20230703 | 172200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20230703 | 172100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20230703 | 172000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20230703 | 171900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20230703 | 171800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20230703 | 171700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20230703 | 171600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20230703 | 171500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 8261 |
| 183 | 20230703 | 171400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20230703 | 171300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20230703 | 171200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20230703 | 171100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20230703 | 171000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20230703 | 170900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20230703 | 170800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20230703 | 170700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20230703 | 170600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20230703 | 170500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20230703 | 170400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20230703 | 170300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20230703 | 170200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20230703 | 170100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20230703 | 170000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20230703 | 165900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20230703 | 165800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20230703 | 165700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20230703 | 165600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20230703 | 165500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20230703 | 165400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20230703 | 165300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20230703 | 165200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20230703 | 165100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20230703 | 165000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20230703 | 164900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20230703 | 164800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20230703 | 164700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20230703 | 164600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20230703 | 164500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 8261 |
| 213 | 20230703 | 164400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20230703 | 164300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20230703 | 164200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20230703 | 164100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20230703 | 164000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20230703 | 163900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20230703 | 163800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20230703 | 163700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20230703 | 163600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20230703 | 163500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20230703 | 163400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20230703 | 163300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20230703 | 163200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20230703 | 163100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20230703 | 163000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20230703 | 162900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20230703 | 162800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20230703 | 162700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20230703 | 162600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20230703 | 162500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20230703 | 162400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20230703 | 162300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20230703 | 162200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20230703 | 162100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20230703 | 162000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20230703 | 161900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20230703 | 161800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20230703 | 161700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20230703 | 161600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20230703 | 161500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 8261 |
| 243 | 20230703 | 161400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20230703 | 161300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20230703 | 161200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20230703 | 161100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20230703 | 161000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20230703 | 160900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20230703 | 160800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20230703 | 160700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20230703 | 160600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20230703 | 160500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20230703 | 160400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20230703 | 160300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20230703 | 160200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20230703 | 160100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20230703 | 160000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20230703 | 155900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20230703 | 155800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20230703 | 155700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20230703 | 155600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20230703 | 155500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20230703 | 155400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20230703 | 155300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20230703 | 155200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20230703 | 155100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20230703 | 155000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20230703 | 154900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20230703 | 154800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20230703 | 154700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20230703 | 154600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20230703 | 154500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 8261 |
| 273 | 20230703 | 154400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20230703 | 154300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20230703 | 154200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20230703 | 154100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20230703 | 154000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20230703 | 153900 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20230703 | 153800 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20230703 | 153700 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20230703 | 153600 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20230703 | 153500 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20230703 | 153400 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20230703 | 153300 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20230703 | 153200 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20230703 | 153100 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20230703 | 153000 | 2206251180 | 4400 | 4400 | 4400 | 4400 | 8261 |
| 288 | 20230703 | 152900 | 2169902780 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20230703 | 152800 | 2169902780 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20230703 | 152700 | 2169902780 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20230703 | 152600 | 2169902780 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20230703 | 152500 | 2169902780 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20230703 | 152400 | 2169902780 | 4405 | 4405 | 4405 | 4405 | 0 |
| 294 | 20230703 | 152300 | 2169902780 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20230703 | 152200 | 2169902780 | 4405 | 4405 | 4405 | 4405 | 0 |
| 296 | 20230703 | 152100 | 2169902780 | 4405 | 4405 | 4405 | 4405 | 0 |
| 297 | 20230703 | 152000 | 2169902780 | 4405 | 4405 | 4405 | 4405 | 0 |
| 298 | 20230703 | 151900 | 2169902780 | 4405 | 4415 | 4420 | 4405 | 4123 |
| 299 | 20230703 | 151800 | 2151722755 | 4410 | 4410 | 4415 | 4410 | 896 |
| 300 | 20230703 | 151700 | 2147771370 | 4410 | 4415 | 4415 | 4410 | 215 |
| 301 | 20230703 | 151600 | 2146822165 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20230703 | 151500 | 2146822165 | 4425 | 4420 | 4425 | 4415 | 963 |
| 303 | 20230703 | 151400 | 2142570355 | 4425 | 4425 | 4425 | 4425 | 138 |
| 304 | 20230703 | 151300 | 2141959705 | 4425 | 4430 | 4430 | 4415 | 63 |
| 305 | 20230703 | 151200 | 2141681390 | 4425 | 4430 | 4430 | 4425 | 734 |
| 306 | 20230703 | 151100 | 2138430785 | 4430 | 4425 | 4430 | 4425 | 2950 |
| 307 | 20230703 | 151000 | 2125362535 | 4425 | 4440 | 4440 | 4425 | 991 |
| 308 | 20230703 | 150900 | 2120974815 | 4440 | 4415 | 4440 | 4410 | 4033 |
| 309 | 20230703 | 150800 | 2103129585 | 4410 | 4410 | 4415 | 4410 | 202 |
| 310 | 20230703 | 150700 | 2102238740 | 4410 | 4410 | 4410 | 4410 | 49 |
| 311 | 20230703 | 150600 | 2102022650 | 4410 | 4400 | 4410 | 4400 | 1303 |
| 312 | 20230703 | 150500 | 2096280355 | 4405 | 4410 | 4410 | 4405 | 3886 |
| 313 | 20230703 | 150400 | 2079161905 | 4410 | 4410 | 4410 | 4410 | 271 |
| 314 | 20230703 | 150300 | 2077966795 | 4415 | 4410 | 4415 | 4405 | 952 |
| 315 | 20230703 | 150200 | 2073766940 | 4410 | 4415 | 4415 | 4410 | 1613 |
| 316 | 20230703 | 150100 | 2066647520 | 4415 | 4415 | 4420 | 4415 | 2360 |
| 317 | 20230703 | 150000 | 2056228065 | 4415 | 4415 | 4415 | 4410 | 912 |
| 318 | 20230703 | 145900 | 2052203150 | 4410 | 4415 | 4415 | 4410 | 1965 |
| 319 | 20230703 | 145800 | 2043534850 | 4415 | 4415 | 4415 | 4410 | 1002 |
| 320 | 20230703 | 145700 | 2039112505 | 4410 | 4410 | 4415 | 4410 | 1251 |
| 321 | 20230703 | 145600 | 2033591595 | 4410 | 4405 | 4410 | 4405 | 152 |
| 322 | 20230703 | 145500 | 2032922025 | 4405 | 4410 | 4410 | 4405 | 1850 |
| 323 | 20230703 | 145400 | 2024772210 | 4415 | 4410 | 4415 | 4405 | 376 |
| 324 | 20230703 | 145300 | 2023114905 | 4410 | 4405 | 4415 | 4405 | 1657 |
| 325 | 20230703 | 145200 | 2015807780 | 4410 | 4410 | 4415 | 4410 | 21 |
| 326 | 20230703 | 145100 | 2015715160 | 4405 | 4405 | 4415 | 4405 | 596 |
| 327 | 20230703 | 145000 | 2013089640 | 4405 | 4405 | 4405 | 4405 | 365 |
| 328 | 20230703 | 144900 | 2011481815 | 4405 | 4415 | 4415 | 4405 | 268 |
| 329 | 20230703 | 144800 | 2010301205 | 4405 | 4410 | 4415 | 4405 | 625 |
| 330 | 20230703 | 144700 | 2007547065 | 4410 | 4400 | 4410 | 4400 | 295 |
| 331 | 20230703 | 144600 | 2006248555 | 4400 | 4400 | 4400 | 4400 | 284 |
| 332 | 20230703 | 144500 | 2004998955 | 4415 | 4405 | 4415 | 4405 | 546 |
| 333 | 20230703 | 144400 | 2002593805 | 4420 | 4400 | 4420 | 4400 | 490 |
| 334 | 20230703 | 144300 | 2000436785 | 4400 | 4420 | 4420 | 4400 | 3439 |
| 335 | 20230703 | 144200 | 1985289780 | 4410 | 4405 | 4420 | 4405 | 1022 |
| 336 | 20230703 | 144100 | 1980781040 | 4405 | 4420 | 4420 | 4405 | 51 |
| 337 | 20230703 | 144000 | 1980556360 | 4405 | 4410 | 4415 | 4405 | 3146 |
| 338 | 20230703 | 143900 | 1966682785 | 4410 | 4405 | 4410 | 4400 | 350 |
| 339 | 20230703 | 143800 | 1965142605 | 4405 | 4405 | 4405 | 4405 | 807 |
| 340 | 20230703 | 143700 | 1961587770 | 4400 | 4405 | 4405 | 4400 | 279 |
| 341 | 20230703 | 143600 | 1960360150 | 4405 | 4405 | 4405 | 4400 | 371 |
| 342 | 20230703 | 143500 | 1958727450 | 4405 | 4400 | 4405 | 4400 | 976 |
| 343 | 20230703 | 143400 | 1954429595 | 4395 | 4405 | 4405 | 4390 | 394 |
| 344 | 20230703 | 143300 | 1952697695 | 4405 | 4390 | 4405 | 4390 | 1916 |
| 345 | 20230703 | 143200 | 1944271890 | 4400 | 4395 | 4400 | 4390 | 3093 |
| 346 | 20230703 | 143100 | 1930690475 | 4400 | 4395 | 4400 | 4395 | 3048 |
| 347 | 20230703 | 143000 | 1917279330 | 4395 | 4405 | 4405 | 4395 | 1574 |
| 348 | 20230703 | 142900 | 1910354825 | 4405 | 4400 | 4405 | 4400 | 201 |
| 349 | 20230703 | 142800 | 1909469440 | 4400 | 4410 | 4410 | 4400 | 5905 |
| 350 | 20230703 | 142700 | 1883482620 | 4410 | 4410 | 4410 | 4405 | 520 |
| 351 | 20230703 | 142600 | 1881190725 | 4410 | 4405 | 4410 | 4400 | 680 |
| 352 | 20230703 | 142500 | 1878197260 | 4405 | 4410 | 4415 | 4405 | 1908 |
| 353 | 20230703 | 142400 | 1869787635 | 4410 | 4410 | 4410 | 4410 | 263 |
| 354 | 20230703 | 142300 | 1868627805 | 4415 | 4420 | 4420 | 4405 | 772 |
| 355 | 20230703 | 142200 | 1865222890 | 4415 | 4410 | 4415 | 4405 | 501 |
| 356 | 20230703 | 142100 | 1863013650 | 4420 | 4410 | 4420 | 4410 | 372 |
| 357 | 20230703 | 142000 | 1861372770 | 4410 | 4410 | 4410 | 4410 | 1000 |
| 358 | 20230703 | 141900 | 1856962770 | 4410 | 4415 | 4415 | 4410 | 10082 |
| 359 | 20230703 | 141800 | 1812496140 | 4415 | 4415 | 4415 | 4415 | 147 |
| 360 | 20230703 | 141700 | 1811847135 | 4415 | 4420 | 4420 | 4415 | 1956 |
| 361 | 20230703 | 141600 | 1803204080 | 4415 | 4420 | 4420 | 4415 | 811 |
| 362 | 20230703 | 141500 | 1799623510 | 4415 | 4415 | 4415 | 4415 | 398 |
| 363 | 20230703 | 141400 | 1797866340 | 4415 | 4420 | 4420 | 4415 | 631 |
| 364 | 20230703 | 141300 | 1795080470 | 4415 | 4415 | 4425 | 4415 | 658 |
| 365 | 20230703 | 141200 | 1792175360 | 4415 | 4420 | 4420 | 4415 | 325 |
| 366 | 20230703 | 141100 | 1790740370 | 4420 | 4415 | 4420 | 4415 | 330 |
| 367 | 20230703 | 141000 | 1789283365 | 4420 | 4415 | 4420 | 4415 | 3045 |
| 368 | 20230703 | 140900 | 1775838275 | 4420 | 4415 | 4425 | 4415 | 77 |
| 369 | 20230703 | 140800 | 1775498075 | 4420 | 4420 | 4420 | 4420 | 267 |
| 370 | 20230703 | 140700 | 1774317935 | 4420 | 4425 | 4425 | 4420 | 653 |
| 371 | 20230703 | 140600 | 1771430660 | 4420 | 4425 | 4425 | 4420 | 379 |
| 372 | 20230703 | 140500 | 1769753685 | 4425 | 4425 | 4425 | 4425 | 539 |
| 373 | 20230703 | 140400 | 1767368610 | 4430 | 4430 | 4430 | 4430 | 1 |
| 374 | 20230703 | 140300 | 1767364180 | 4425 | 4425 | 4425 | 4425 | 374 |
| 375 | 20230703 | 140200 | 1765709230 | 4425 | 4425 | 4425 | 4420 | 2208 |
| 376 | 20230703 | 140100 | 1755940310 | 4425 | 4415 | 4425 | 4415 | 3135 |
| 377 | 20230703 | 140000 | 1742092510 | 4410 | 4415 | 4415 | 4410 | 597 |
| 378 | 20230703 | 135900 | 1739458220 | 4415 | 4415 | 4420 | 4410 | 6357 |
| 379 | 20230703 | 135800 | 1711420935 | 4415 | 4410 | 4415 | 4410 | 1321 |
| 380 | 20230703 | 135700 | 1705595320 | 4410 | 4410 | 4410 | 4410 | 465 |
| 381 | 20230703 | 135600 | 1703544670 | 4410 | 4410 | 4410 | 4410 | 367 |
| 382 | 20230703 | 135500 | 1701926200 | 4410 | 4410 | 4410 | 4410 | 370 |
| 383 | 20230703 | 135400 | 1700294500 | 4410 | 4415 | 4415 | 4410 | 1924 |
| 384 | 20230703 | 135300 | 1691809510 | 4410 | 4415 | 4420 | 4410 | 559 |
| 385 | 20230703 | 135200 | 1689343250 | 4410 | 4415 | 4415 | 4410 | 415 |
| 386 | 20230703 | 135100 | 1687512680 | 4415 | 4415 | 4415 | 4415 | 451 |
| 387 | 20230703 | 135000 | 1685521515 | 4415 | 4420 | 4420 | 4415 | 2559 |
| 388 | 20230703 | 134900 | 1674214665 | 4425 | 4415 | 4425 | 4415 | 647 |
| 389 | 20230703 | 134800 | 1671356050 | 4420 | 4410 | 4420 | 4410 | 441 |
| 390 | 20230703 | 134700 | 1669411060 | 4410 | 4415 | 4415 | 4410 | 539 |
| 391 | 20230703 | 134600 | 1667032420 | 4415 | 4410 | 4415 | 4410 | 7126 |
| 392 | 20230703 | 134500 | 1635573900 | 4415 | 4420 | 4420 | 4415 | 3370 |
| 393 | 20230703 | 134400 | 1620690650 | 4425 | 4425 | 4425 | 4425 | 80 |
| 394 | 20230703 | 134300 | 1620336650 | 4420 | 4440 | 4440 | 4420 | 2098 |
| 395 | 20230703 | 134200 | 1611056930 | 4440 | 4425 | 4440 | 4425 | 377 |
| 396 | 20230703 | 134100 | 1609388645 | 4440 | 4440 | 4440 | 4425 | 802 |
| 397 | 20230703 | 134000 | 1605839525 | 4430 | 4435 | 4440 | 4430 | 1083 |
| 398 | 20230703 | 133900 | 1601039455 | 4435 | 4430 | 4435 | 4425 | 580 |
| 399 | 20230703 | 133800 | 1598472450 | 4425 | 4425 | 4425 | 4420 | 759 |
| 400 | 20230703 | 133700 | 1595115015 | 4425 | 4425 | 4425 | 4415 | 564 |
| 401 | 20230703 | 133600 | 1592623440 | 4425 | 4415 | 4425 | 4410 | 2256 |
| 402 | 20230703 | 133500 | 1582661605 | 4415 | 4410 | 4420 | 4400 | 3610 |
| 403 | 20230703 | 133400 | 1566755200 | 4415 | 4420 | 4420 | 4410 | 6567 |
| 404 | 20230703 | 133300 | 1537781025 | 4420 | 4425 | 4425 | 4420 | 790 |
| 405 | 20230703 | 133200 | 1534287270 | 4420 | 4425 | 4425 | 4420 | 2957 |
| 406 | 20230703 | 133100 | 1521212615 | 4430 | 4445 | 4445 | 4425 | 859 |
| 407 | 20230703 | 133000 | 1517409475 | 4445 | 4425 | 4445 | 4425 | 2742 |
| 408 | 20230703 | 132900 | 1505266735 | 4420 | 4425 | 4435 | 4415 | 2118 |
| 409 | 20230703 | 132800 | 1495900090 | 4425 | 4445 | 4445 | 4425 | 1906 |
| 410 | 20230703 | 132700 | 1487443325 | 4445 | 4450 | 4450 | 4435 | 1378 |
| 411 | 20230703 | 132600 | 1481318360 | 4450 | 4465 | 4465 | 4450 | 6574 |
| 412 | 20230703 | 132500 | 1452028100 | 4465 | 4465 | 4465 | 4465 | 747 |
| 413 | 20230703 | 132400 | 1448692745 | 4465 | 4465 | 4465 | 4460 | 2789 |
| 414 | 20230703 | 132300 | 1436241220 | 4470 | 4475 | 4475 | 4470 | 1001 |
| 415 | 20230703 | 132200 | 1431761750 | 4475 | 4475 | 4475 | 4465 | 6920 |
| 416 | 20230703 | 132100 | 1400829650 | 4475 | 4470 | 4475 | 4470 | 905 |
| 417 | 20230703 | 132000 | 1396783790 | 4470 | 4470 | 4470 | 4470 | 319 |
| 418 | 20230703 | 131900 | 1395357860 | 4475 | 4485 | 4485 | 4475 | 2935 |
| 419 | 20230703 | 131800 | 1382223415 | 4485 | 4475 | 4485 | 4475 | 306 |
| 420 | 20230703 | 131700 | 1380854055 | 4490 | 4475 | 4490 | 4475 | 418 |
| 421 | 20230703 | 131600 | 1378983370 | 4490 | 4490 | 4490 | 4475 | 281 |
| 422 | 20230703 | 131500 | 1377725655 | 4475 | 4475 | 4475 | 4475 | 305 |
| 423 | 20230703 | 131400 | 1376360780 | 4495 | 4475 | 4495 | 4475 | 471 |
| 424 | 20230703 | 131300 | 1374251135 | 4495 | 4475 | 4495 | 4475 | 290 |
| 425 | 20230703 | 131200 | 1372953315 | 4480 | 4480 | 4480 | 4480 | 1221 |
| 426 | 20230703 | 131100 | 1367483235 | 4475 | 4475 | 4475 | 4475 | 4 |
| 427 | 20230703 | 131000 | 1367465335 | 4475 | 4475 | 4475 | 4475 | 220 |
| 428 | 20230703 | 130900 | 1366480835 | 4480 | 4480 | 4480 | 4475 | 306 |
| 429 | 20230703 | 130800 | 1365111455 | 4475 | 4475 | 4475 | 4475 | 124 |
| 430 | 20230703 | 130700 | 1364556555 | 4475 | 4480 | 4480 | 4475 | 275 |
| 431 | 20230703 | 130600 | 1363325875 | 4480 | 4480 | 4480 | 4480 | 152 |
| 432 | 20230703 | 130500 | 1362644915 | 4480 | 4480 | 4480 | 4480 | 10 |
| 433 | 20230703 | 130400 | 1362600115 | 4480 | 4480 | 4480 | 4480 | 0 |
| 434 | 20230703 | 130300 | 1362600115 | 4480 | 4480 | 4480 | 4480 | 0 |
| 435 | 20230703 | 130200 | 1362600115 | 4480 | 4480 | 4480 | 4480 | 395 |
| 436 | 20230703 | 130100 | 1360830515 | 4485 | 4485 | 4485 | 4485 | 42 |
| 437 | 20230703 | 130000 | 1360642145 | 4485 | 4480 | 4485 | 4480 | 5 |
| 438 | 20230703 | 125900 | 1360619735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 439 | 20230703 | 125800 | 1360619735 | 4485 | 4475 | 4485 | 4475 | 2214 |
| 440 | 20230703 | 125700 | 1350712060 | 4480 | 4480 | 4480 | 4475 | 177 |
| 441 | 20230703 | 125600 | 1349919250 | 4480 | 4490 | 4490 | 4480 | 2842 |
| 442 | 20230703 | 125500 | 1337184775 | 4485 | 4485 | 4485 | 4480 | 1459 |
| 443 | 20230703 | 125400 | 1330643970 | 4485 | 4495 | 4495 | 4480 | 8875 |
| 444 | 20230703 | 125300 | 1290832705 | 4495 | 4495 | 4495 | 4495 | 1 |
| 445 | 20230703 | 125200 | 1290828210 | 4495 | 4495 | 4495 | 4495 | 242 |
| 446 | 20230703 | 125100 | 1289740420 | 4500 | 4500 | 4500 | 4500 | 10 |
| 447 | 20230703 | 125000 | 1289695420 | 4500 | 4490 | 4500 | 4490 | 1798 |
| 448 | 20230703 | 124900 | 1281619270 | 4490 | 4490 | 4495 | 4490 | 1598 |
| 449 | 20230703 | 124800 | 1274444245 | 4495 | 4500 | 4500 | 4495 | 528 |
| 450 | 20230703 | 124700 | 1272070860 | 4500 | 4500 | 4500 | 4500 | 150 |
| 451 | 20230703 | 124600 | 1271395860 | 4500 | 4500 | 4500 | 4500 | 150 |
| 452 | 20230703 | 124500 | 1270720860 | 4500 | 4490 | 4500 | 4485 | 580 |
| 453 | 20230703 | 124400 | 1268118280 | 4485 | 4500 | 4500 | 4485 | 6179 |
| 454 | 20230703 | 124300 | 1240355905 | 4505 | 4505 | 4505 | 4505 | 0 |
| 455 | 20230703 | 124200 | 1240355905 | 4505 | 4510 | 4510 | 4500 | 3096 |
| 456 | 20230703 | 124100 | 1226423695 | 4510 | 4505 | 4510 | 4505 | 1624 |
| 457 | 20230703 | 124000 | 1219107330 | 4510 | 4515 | 4515 | 4510 | 343 |
| 458 | 20230703 | 123900 | 1217560380 | 4515 | 4515 | 4515 | 4510 | 3178 |
| 459 | 20230703 | 123800 | 1203227315 | 4520 | 4510 | 4520 | 4510 | 338 |
| 460 | 20230703 | 123700 | 1201702200 | 4510 | 4515 | 4515 | 4510 | 226 |
| 461 | 20230703 | 123600 | 1200682560 | 4515 | 4515 | 4515 | 4515 | 118 |
| 462 | 20230703 | 123500 | 1200149790 | 4510 | 4510 | 4515 | 4510 | 341 |
| 463 | 20230703 | 123400 | 1198611515 | 4515 | 4515 | 4515 | 4515 | 5679 |
| 464 | 20230703 | 123300 | 1172970830 | 4515 | 4520 | 4520 | 4515 | 1500 |
| 465 | 20230703 | 123200 | 1166197825 | 4520 | 4520 | 4520 | 4520 | 616 |
| 466 | 20230703 | 123100 | 1163413505 | 4520 | 4520 | 4520 | 4520 | 235 |
| 467 | 20230703 | 123000 | 1162351305 | 4520 | 4520 | 4520 | 4520 | 158 |
| 468 | 20230703 | 122900 | 1161637145 | 4520 | 4525 | 4525 | 4520 | 2131 |
| 469 | 20230703 | 122800 | 1152004025 | 4525 | 4525 | 4525 | 4525 | 0 |
| 470 | 20230703 | 122700 | 1152004025 | 4525 | 4525 | 4525 | 4525 | 0 |
| 471 | 20230703 | 122600 | 1152004025 | 4525 | 4525 | 4525 | 4525 | 10 |
| 472 | 20230703 | 122500 | 1151958775 | 4525 | 4520 | 4525 | 4520 | 220 |
| 473 | 20230703 | 122400 | 1150963280 | 4525 | 4525 | 4525 | 4525 | 20 |
| 474 | 20230703 | 122300 | 1150872780 | 4525 | 4530 | 4530 | 4525 | 3915 |
| 475 | 20230703 | 122200 | 1133157385 | 4530 | 4530 | 4530 | 4530 | 2 |
| 476 | 20230703 | 122100 | 1133148325 | 4525 | 4525 | 4525 | 4525 | 160 |
| 477 | 20230703 | 122000 | 1132424325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 478 | 20230703 | 121900 | 1132424325 | 4530 | 4530 | 4530 | 4525 | 253 |
| 479 | 20230703 | 121800 | 1131278750 | 4530 | 4530 | 4530 | 4530 | 24 |
| 480 | 20230703 | 121700 | 1131170030 | 4530 | 4525 | 4530 | 4525 | 1253 |
| 481 | 20230703 | 121600 | 1125495305 | 4525 | 4525 | 4525 | 4525 | 234 |
| 482 | 20230703 | 121500 | 1124436455 | 4525 | 4525 | 4525 | 4525 | 0 |
| 483 | 20230703 | 121400 | 1124436455 | 4525 | 4525 | 4525 | 4525 | 0 |
| 484 | 20230703 | 121300 | 1124436455 | 4525 | 4530 | 4530 | 4525 | 1000 |
| 485 | 20230703 | 121200 | 1119911335 | 4535 | 4535 | 4535 | 4535 | 0 |
| 486 | 20230703 | 121100 | 1119911335 | 4535 | 4535 | 4535 | 4535 | 502 |
| 487 | 20230703 | 121000 | 1117634765 | 4535 | 4535 | 4535 | 4525 | 1420 |
| 488 | 20230703 | 120900 | 1111199165 | 4530 | 4520 | 4530 | 4520 | 986 |
| 489 | 20230703 | 120800 | 1106734055 | 4520 | 4530 | 4530 | 4520 | 2247 |
| 490 | 20230703 | 120700 | 1096573635 | 4530 | 4530 | 4530 | 4530 | 0 |
| 491 | 20230703 | 120600 | 1096573635 | 4530 | 4530 | 4530 | 4530 | 50 |
| 492 | 20230703 | 120500 | 1096347135 | 4530 | 4530 | 4530 | 4530 | 557 |
| 493 | 20230703 | 120400 | 1093823925 | 4530 | 4530 | 4530 | 4525 | 1702 |
| 494 | 20230703 | 120300 | 1086116545 | 4535 | 4535 | 4535 | 4535 | 10 |
| 495 | 20230703 | 120200 | 1086071195 | 4535 | 4535 | 4535 | 4535 | 500 |
| 496 | 20230703 | 120100 | 1083803695 | 4535 | 4535 | 4535 | 4535 | 71 |
| 497 | 20230703 | 120000 | 1083481710 | 4535 | 4530 | 4535 | 4530 | 1114 |
| 498 | 20230703 | 115900 | 1078434720 | 4535 | 4530 | 4535 | 4530 | 1607 |
| 499 | 20230703 | 115800 | 1071154570 | 4530 | 4540 | 4540 | 4530 | 757 |
| 500 | 20230703 | 115700 | 1067721615 | 4540 | 4540 | 4540 | 4540 | 1000 |
| 501 | 20230703 | 115600 | 1063181615 | 4540 | 4540 | 4540 | 4540 | 0 |
| 502 | 20230703 | 115500 | 1063181615 | 4540 | 4540 | 4540 | 4540 | 0 |
| 503 | 20230703 | 115400 | 1063181615 | 4540 | 4540 | 4540 | 4540 | 11 |
| 504 | 20230703 | 115300 | 1063131675 | 4535 | 4535 | 4540 | 4535 | 293 |
| 505 | 20230703 | 115200 | 1061802860 | 4540 | 4535 | 4540 | 4535 | 694 |
| 506 | 20230703 | 115100 | 1058655205 | 4540 | 4535 | 4540 | 4535 | 1593 |
| 507 | 20230703 | 115000 | 1051428405 | 4530 | 4530 | 4530 | 4530 | 190 |
| 508 | 20230703 | 114900 | 1050567705 | 4530 | 4535 | 4535 | 4530 | 12 |
| 509 | 20230703 | 114800 | 1050513335 | 4530 | 4530 | 4530 | 4530 | 387 |
| 510 | 20230703 | 114700 | 1048760225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 511 | 20230703 | 114600 | 1048760225 | 4530 | 4530 | 4530 | 4530 | 100 |
| 512 | 20230703 | 114500 | 1048307225 | 4530 | 4530 | 4530 | 4530 | 2621 |
| 513 | 20230703 | 114400 | 1036434095 | 4535 | 4535 | 4535 | 4535 | 400 |
| 514 | 20230703 | 114300 | 1034620095 | 4535 | 4535 | 4535 | 4535 | 400 |
| 515 | 20230703 | 114200 | 1032806095 | 4535 | 4535 | 4535 | 4535 | 0 |
| 516 | 20230703 | 114100 | 1032806095 | 4535 | 4535 | 4535 | 4535 | 1 |
| 517 | 20230703 | 114000 | 1032801560 | 4530 | 4530 | 4535 | 4530 | 1014 |
| 518 | 20230703 | 113900 | 1028208075 | 4530 | 4530 | 4530 | 4530 | 101 |
| 519 | 20230703 | 113800 | 1027750545 | 4530 | 4535 | 4535 | 4530 | 400 |
| 520 | 20230703 | 113700 | 1025938045 | 4535 | 4535 | 4535 | 4535 | 30 |
| 521 | 20230703 | 113600 | 1025801995 | 4535 | 4535 | 4535 | 4535 | 1 |
| 522 | 20230703 | 113500 | 1025797460 | 4535 | 4535 | 4535 | 4535 | 150 |
| 523 | 20230703 | 113400 | 1025117210 | 4540 | 4540 | 4540 | 4540 | 0 |
| 524 | 20230703 | 113300 | 1025117210 | 4540 | 4540 | 4540 | 4540 | 0 |
| 525 | 20230703 | 113200 | 1025117210 | 4540 | 4530 | 4540 | 4525 | 1392 |
| 526 | 20230703 | 113100 | 1018808795 | 4530 | 4535 | 4535 | 4530 | 24 |
| 527 | 20230703 | 113000 | 1018699960 | 4535 | 4525 | 4535 | 4525 | 563 |
| 528 | 20230703 | 112900 | 1016147385 | 4535 | 4530 | 4535 | 4530 | 1050 |
| 529 | 20230703 | 112800 | 1011390780 | 4535 | 4530 | 4535 | 4530 | 325 |
| 530 | 20230703 | 112700 | 1009918525 | 4535 | 4535 | 4535 | 4535 | 346 |
| 531 | 20230703 | 112600 | 1008349415 | 4540 | 4540 | 4540 | 4540 | 177 |
| 532 | 20230703 | 112500 | 1007545835 | 4535 | 4535 | 4535 | 4535 | 500 |
| 533 | 20230703 | 112400 | 1005278335 | 4535 | 4535 | 4540 | 4535 | 554 |
| 534 | 20230703 | 112300 | 1002765925 | 4540 | 4535 | 4540 | 4535 | 17 |
| 535 | 20230703 | 112200 | 1002688825 | 4540 | 4540 | 4540 | 4540 | 0 |
| 536 | 20230703 | 112100 | 1002688825 | 4540 | 4535 | 4540 | 4530 | 1901 |
| 537 | 20230703 | 112000 | 994070170 | 4535 | 4530 | 4535 | 4530 | 626 |
| 538 | 20230703 | 111900 | 991234110 | 4515 | 4520 | 4520 | 4515 | 200 |
| 539 | 20230703 | 111800 | 990330475 | 4520 | 4520 | 4520 | 4520 | 850 |
| 540 | 20230703 | 111700 | 986488475 | 4525 | 4525 | 4525 | 4525 | 3 |
| 541 | 20230703 | 111600 | 986474900 | 4525 | 4525 | 4525 | 4525 | 250 |
| 542 | 20230703 | 111500 | 985343650 | 4525 | 4530 | 4530 | 4525 | 153 |
| 543 | 20230703 | 111400 | 984651275 | 4530 | 4530 | 4530 | 4530 | 1000 |
| 544 | 20230703 | 111300 | 980121275 | 4535 | 4535 | 4535 | 4535 | 2 |
| 545 | 20230703 | 111200 | 980112205 | 4530 | 4525 | 4530 | 4525 | 433 |
| 546 | 20230703 | 111100 | 978150870 | 4525 | 4525 | 4525 | 4525 | 246 |
| 547 | 20230703 | 111000 | 977037720 | 4525 | 4525 | 4525 | 4525 | 0 |
| 548 | 20230703 | 110900 | 977037720 | 4525 | 4525 | 4530 | 4525 | 3101 |
| 549 | 20230703 | 110800 | 962995390 | 4525 | 4525 | 4525 | 4525 | 115 |
| 550 | 20230703 | 110700 | 962475015 | 4525 | 4525 | 4525 | 4525 | 0 |
| 551 | 20230703 | 110600 | 962475015 | 4525 | 4525 | 4525 | 4525 | 1390 |
| 552 | 20230703 | 110500 | 956185265 | 4520 | 4520 | 4520 | 4520 | 150 |
| 553 | 20230703 | 110400 | 955507265 | 4520 | 4520 | 4520 | 4520 | 110 |
| 554 | 20230703 | 110300 | 955010065 | 4515 | 4515 | 4515 | 4515 | 711 |
| 555 | 20230703 | 110200 | 951799900 | 4515 | 4515 | 4515 | 4515 | 0 |
| 556 | 20230703 | 110100 | 951799900 | 4515 | 4515 | 4515 | 4515 | 0 |
| 557 | 20230703 | 110000 | 951799900 | 4515 | 4515 | 4515 | 4515 | 0 |
| 558 | 20230703 | 105900 | 951799900 | 4515 | 4500 | 4515 | 4500 | 550 |
| 559 | 20230703 | 105800 | 949322430 | 4500 | 4505 | 4505 | 4500 | 4535 |
| 560 | 20230703 | 105700 | 928907280 | 4505 | 4505 | 4505 | 4505 | 203 |
| 561 | 20230703 | 105600 | 927992765 | 4505 | 4510 | 4510 | 4505 | 1314 |
| 562 | 20230703 | 105500 | 922067625 | 4510 | 4515 | 4515 | 4510 | 1693 |
| 563 | 20230703 | 105400 | 914431730 | 4515 | 4515 | 4515 | 4515 | 875 |
| 564 | 20230703 | 105300 | 910481105 | 4515 | 4520 | 4520 | 4515 | 702 |
| 565 | 20230703 | 105200 | 907308070 | 4525 | 4525 | 4525 | 4525 | 0 |
| 566 | 20230703 | 105100 | 907308070 | 4525 | 4525 | 4525 | 4525 | 15 |
| 567 | 20230703 | 105000 | 907240195 | 4520 | 4520 | 4520 | 4520 | 187 |
| 568 | 20230703 | 104900 | 906394955 | 4520 | 4520 | 4520 | 4520 | 1005 |
| 569 | 20230703 | 104800 | 901852355 | 4520 | 4520 | 4520 | 4520 | 30 |
| 570 | 20230703 | 104700 | 901716755 | 4525 | 4525 | 4525 | 4525 | 10 |
| 571 | 20230703 | 104600 | 901671505 | 4525 | 4520 | 4525 | 4520 | 803 |
| 572 | 20230703 | 104500 | 898041935 | 4520 | 4520 | 4520 | 4520 | 0 |
| 573 | 20230703 | 104400 | 898041935 | 4520 | 4520 | 4520 | 4520 | 505 |
| 574 | 20230703 | 104300 | 895759335 | 4520 | 4515 | 4520 | 4515 | 1152 |
| 575 | 20230703 | 104200 | 890552355 | 4515 | 4515 | 4515 | 4515 | 0 |
| 576 | 20230703 | 104100 | 890552355 | 4515 | 4515 | 4515 | 4510 | 520 |
| 577 | 20230703 | 104000 | 888206620 | 4510 | 4515 | 4515 | 4510 | 819 |
| 578 | 20230703 | 103900 | 884512465 | 4515 | 4515 | 4515 | 4515 | 449 |
| 579 | 20230703 | 103800 | 882485230 | 4515 | 4515 | 4515 | 4515 | 250 |
| 580 | 20230703 | 103700 | 881356480 | 4515 | 4515 | 4515 | 4515 | 565 |
| 581 | 20230703 | 103600 | 878805505 | 4515 | 4515 | 4520 | 4515 | 3152 |
| 582 | 20230703 | 103500 | 864573950 | 4520 | 4520 | 4520 | 4520 | 2504 |
| 583 | 20230703 | 103400 | 853255870 | 4530 | 4525 | 4530 | 4525 | 325 |
| 584 | 20230703 | 103300 | 851784185 | 4520 | 4525 | 4525 | 4520 | 4672 |
| 585 | 20230703 | 103200 | 830656560 | 4525 | 4525 | 4525 | 4525 | 754 |
| 586 | 20230703 | 103100 | 827244710 | 4525 | 4525 | 4525 | 4525 | 250 |
| 587 | 20230703 | 103000 | 826113460 | 4530 | 4530 | 4530 | 4530 | 414 |
| 588 | 20230703 | 102900 | 824238040 | 4530 | 4530 | 4535 | 4530 | 946 |
| 589 | 20230703 | 102800 | 819952630 | 4530 | 4530 | 4535 | 4525 | 1525 |
| 590 | 20230703 | 102700 | 813049920 | 4535 | 4525 | 4535 | 4525 | 3051 |
| 591 | 20230703 | 102600 | 799230260 | 4525 | 4525 | 4525 | 4520 | 2357 |
| 592 | 20230703 | 102500 | 788569830 | 4530 | 4520 | 4530 | 4520 | 2085 |
| 593 | 20230703 | 102400 | 779136020 | 4505 | 4515 | 4515 | 4505 | 2997 |
| 594 | 20230703 | 102300 | 765626025 | 4515 | 4525 | 4525 | 4515 | 1051 |
| 595 | 20230703 | 102200 | 760880260 | 4525 | 4520 | 4525 | 4520 | 1223 |
| 596 | 20230703 | 102100 | 755350300 | 4525 | 4525 | 4525 | 4525 | 345 |
| 597 | 20230703 | 102000 | 753789175 | 4525 | 4530 | 4530 | 4525 | 660 |
| 598 | 20230703 | 101900 | 750802665 | 4530 | 4530 | 4530 | 4525 | 115 |
| 599 | 20230703 | 101800 | 750281720 | 4535 | 4525 | 4535 | 4525 | 7540 |
| 600 | 20230703 | 101700 | 716161490 | 4525 | 4525 | 4530 | 4520 | 4806 |
| 601 | 20230703 | 101600 | 694414190 | 4530 | 4530 | 4530 | 4530 | 100 |
| 602 | 20230703 | 101500 | 693961190 | 4530 | 4530 | 4530 | 4530 | 52 |
| 603 | 20230703 | 101400 | 693725630 | 4530 | 4530 | 4530 | 4530 | 582 |
| 604 | 20230703 | 101300 | 691089170 | 4535 | 4530 | 4535 | 4530 | 39 |
| 605 | 20230703 | 101200 | 690912455 | 4530 | 4525 | 4530 | 4525 | 448 |
| 606 | 20230703 | 101100 | 688883310 | 4525 | 4530 | 4530 | 4525 | 1012 |
| 607 | 20230703 | 101000 | 684303450 | 4525 | 4530 | 4530 | 4525 | 550 |
| 608 | 20230703 | 100900 | 681812450 | 4525 | 4530 | 4530 | 4525 | 8 |
| 609 | 20230703 | 100800 | 681776215 | 4535 | 4530 | 4535 | 4530 | 221 |
| 610 | 20230703 | 100700 | 680775080 | 4530 | 4535 | 4540 | 4530 | 920 |
| 611 | 20230703 | 100600 | 676606055 | 4535 | 4520 | 4540 | 4520 | 11880 |
| 612 | 20230703 | 100500 | 622820635 | 4520 | 4500 | 4520 | 4500 | 3749 |
| 613 | 20230703 | 100400 | 605898365 | 4510 | 4500 | 4510 | 4500 | 1638 |
| 614 | 20230703 | 100300 | 598520090 | 4495 | 4500 | 4500 | 4490 | 726 |
| 615 | 20230703 | 100200 | 595254600 | 4500 | 4500 | 4500 | 4500 | 1073 |
| 616 | 20230703 | 100100 | 590426100 | 4510 | 4500 | 4510 | 4500 | 16 |
| 617 | 20230703 | 100000 | 590354080 | 4500 | 4495 | 4500 | 4495 | 1300 |
| 618 | 20230703 | 095900 | 584508330 | 4495 | 4495 | 4500 | 4495 | 547 |
| 619 | 20230703 | 095800 | 582049355 | 4495 | 4510 | 4510 | 4495 | 255 |
| 620 | 20230703 | 095700 | 580901945 | 4510 | 4510 | 4510 | 4510 | 760 |
| 621 | 20230703 | 095600 | 577474345 | 4510 | 4510 | 4510 | 4510 | 1289 |
| 622 | 20230703 | 095500 | 571660955 | 4510 | 4510 | 4510 | 4510 | 202 |
| 623 | 20230703 | 095400 | 570749935 | 4515 | 4490 | 4515 | 4490 | 2427 |
| 624 | 20230703 | 095300 | 559833930 | 4490 | 4490 | 4490 | 4480 | 48 |
| 625 | 20230703 | 095200 | 559618510 | 4490 | 4480 | 4490 | 4480 | 112 |
| 626 | 20230703 | 095100 | 559116690 | 4490 | 4490 | 4490 | 4490 | 0 |
| 627 | 20230703 | 095000 | 559116690 | 4490 | 4490 | 4490 | 4490 | 668 |
| 628 | 20230703 | 094900 | 556117370 | 4475 | 4490 | 4490 | 4475 | 9120 |
| 629 | 20230703 | 094800 | 515254055 | 4495 | 4490 | 4495 | 4490 | 83 |
| 630 | 20230703 | 094700 | 514881345 | 4490 | 4495 | 4495 | 4490 | 161 |
| 631 | 20230703 | 094600 | 514158450 | 4485 | 4495 | 4495 | 4485 | 826 |
| 632 | 20230703 | 094500 | 510448625 | 4490 | 4490 | 4490 | 4490 | 2785 |
| 633 | 20230703 | 094400 | 497943975 | 4485 | 4490 | 4490 | 4485 | 2408 |
| 634 | 20230703 | 094300 | 487136980 | 4490 | 4495 | 4495 | 4490 | 1872 |
| 635 | 20230703 | 094200 | 478731020 | 4495 | 4500 | 4500 | 4495 | 52 |
| 636 | 20230703 | 094100 | 478497030 | 4515 | 4500 | 4515 | 4500 | 6251 |
| 637 | 20230703 | 094000 | 450367035 | 4500 | 4500 | 4500 | 4495 | 1081 |
| 638 | 20230703 | 093900 | 445504145 | 4500 | 4495 | 4500 | 4495 | 3568 |
| 639 | 20230703 | 093800 | 429448445 | 4500 | 4495 | 4500 | 4495 | 5455 |
| 640 | 20230703 | 093700 | 404903195 | 4500 | 4500 | 4500 | 4500 | 5 |
| 641 | 20230703 | 093600 | 404880695 | 4485 | 4485 | 4485 | 4485 | 4518 |
| 642 | 20230703 | 093500 | 384617465 | 4485 | 4500 | 4500 | 4480 | 3644 |
| 643 | 20230703 | 093400 | 368268955 | 4500 | 4505 | 4505 | 4495 | 443 |
| 644 | 20230703 | 093300 | 366275620 | 4510 | 4500 | 4510 | 4495 | 3695 |
| 645 | 20230703 | 093200 | 349638190 | 4495 | 4495 | 4495 | 4495 | 260 |
| 646 | 20230703 | 093100 | 348469490 | 4495 | 4495 | 4495 | 4495 | 0 |
| 647 | 20230703 | 093000 | 348469490 | 4495 | 4500 | 4500 | 4495 | 1264 |
| 648 | 20230703 | 092900 | 342786305 | 4500 | 4505 | 4510 | 4495 | 14332 |
| 649 | 20230703 | 092800 | 278289735 | 4510 | 4510 | 4510 | 4510 | 50 |
| 650 | 20230703 | 092700 | 278064235 | 4510 | 4510 | 4510 | 4510 | 20 |
| 651 | 20230703 | 092600 | 277974035 | 4510 | 4510 | 4515 | 4510 | 132 |
| 652 | 20230703 | 092500 | 277378705 | 4510 | 4515 | 4515 | 4505 | 2233 |
| 653 | 20230703 | 092400 | 267311115 | 4520 | 4520 | 4520 | 4520 | 440 |
| 654 | 20230703 | 092300 | 265322315 | 4525 | 4540 | 4540 | 4525 | 965 |
| 655 | 20230703 | 092200 | 260953625 | 4540 | 4530 | 4540 | 4530 | 42 |
| 656 | 20230703 | 092100 | 260763355 | 4535 | 4540 | 4540 | 4535 | 127 |
| 657 | 20230703 | 092000 | 260187275 | 4530 | 4525 | 4530 | 4525 | 1103 |
| 658 | 20230703 | 091900 | 255191175 | 4525 | 4515 | 4525 | 4515 | 1410 |
| 659 | 20230703 | 091800 | 248824885 | 4515 | 4510 | 4515 | 4510 | 1343 |
| 660 | 20230703 | 091700 | 242761995 | 4510 | 4515 | 4515 | 4510 | 1797 |
| 661 | 20230703 | 091600 | 234655300 | 4520 | 4530 | 4535 | 4520 | 2028 |
| 662 | 20230703 | 091500 | 225479200 | 4530 | 4535 | 4535 | 4520 | 535 |
| 663 | 20230703 | 091400 | 223058490 | 4530 | 4535 | 4540 | 4525 | 3257 |
| 664 | 20230703 | 091300 | 208292750 | 4540 | 4550 | 4560 | 4540 | 4626 |
| 665 | 20230703 | 091200 | 187240565 | 4550 | 4565 | 4565 | 4550 | 1355 |
| 666 | 20230703 | 091100 | 181067820 | 4565 | 4530 | 4565 | 4530 | 5529 |
| 667 | 20230703 | 091000 | 155923170 | 4530 | 4525 | 4540 | 4520 | 4784 |
| 668 | 20230703 | 090900 | 134242240 | 4525 | 4530 | 4540 | 4525 | 2331 |
| 669 | 20230703 | 090800 | 123678685 | 4530 | 4535 | 4535 | 4520 | 4139 |
| 670 | 20230703 | 090700 | 104960865 | 4535 | 4530 | 4535 | 4530 | 800 |
| 671 | 20230703 | 090600 | 101335565 | 4530 | 4505 | 4530 | 4485 | 14013 |
| 672 | 20230703 | 090500 | 38285995 | 4505 | 4505 | 4505 | 4505 | 54 |
| 673 | 20230703 | 090400 | 38042725 | 4510 | 4495 | 4510 | 4480 | 2160 |
| 674 | 20230703 | 090300 | 28334805 | 4500 | 4480 | 4500 | 4480 | 1029 |
| 675 | 20230703 | 090200 | 23717270 | 4480 | 4475 | 4485 | 4475 | 1244 |
| 676 | 20230703 | 090100 | 18139110 | 4470 | 4470 | 4470 | 4470 | 1676 |
| 677 | 20230703 | 090000 | 10647390 | 4485 | 4485 | 4485 | 4485 | 2374 |