34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 21165 |
| 3 | 20230717 | 202300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20230717 | 202200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20230717 | 202100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20230717 | 202000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20230717 | 201900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20230717 | 201800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20230717 | 201700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20230717 | 201600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20230717 | 201500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20230717 | 201400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20230717 | 201300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20230717 | 201200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20230717 | 201100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20230717 | 201000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20230717 | 200900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20230717 | 200800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20230717 | 200700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20230717 | 200600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20230717 | 200500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20230717 | 200400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20230717 | 200300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20230717 | 200200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20230717 | 200100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20230717 | 200000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20230717 | 195900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20230717 | 195800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20230717 | 195700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20230717 | 195600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20230717 | 195500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20230717 | 195400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 21165 |
| 33 | 20230717 | 195300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20230717 | 195200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20230717 | 195100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20230717 | 195000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20230717 | 194900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20230717 | 194800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20230717 | 194700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20230717 | 194600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20230717 | 194500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20230717 | 194400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20230717 | 194300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20230717 | 194200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20230717 | 194100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20230717 | 194000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20230717 | 193900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20230717 | 193800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20230717 | 193700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20230717 | 193600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20230717 | 193500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20230717 | 193400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20230717 | 193300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20230717 | 193200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20230717 | 193100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20230717 | 193000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20230717 | 192900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20230717 | 192800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20230717 | 192700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20230717 | 192600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20230717 | 192500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20230717 | 192400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 21165 |
| 63 | 20230717 | 192300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20230717 | 192200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20230717 | 192100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20230717 | 192000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20230717 | 191900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20230717 | 191800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20230717 | 191700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20230717 | 191600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20230717 | 191500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20230717 | 191400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20230717 | 191300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20230717 | 191200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20230717 | 191100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20230717 | 191000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20230717 | 190900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20230717 | 190800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20230717 | 190700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20230717 | 190600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20230717 | 190500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20230717 | 190400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20230717 | 190300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20230717 | 190200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20230717 | 190100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20230717 | 190000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20230717 | 185900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20230717 | 185800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20230717 | 185700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20230717 | 185600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20230717 | 185500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20230717 | 185400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 21165 |
| 93 | 20230717 | 185300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20230717 | 185200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20230717 | 185100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20230717 | 185000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20230717 | 184900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20230717 | 184800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20230717 | 184700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20230717 | 184600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20230717 | 184500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20230717 | 184400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20230717 | 184300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20230717 | 184200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20230717 | 184100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20230717 | 184000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20230717 | 183900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20230717 | 183800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20230717 | 183700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20230717 | 183600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20230717 | 183500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20230717 | 183400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20230717 | 183300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20230717 | 183200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20230717 | 183100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20230717 | 183000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20230717 | 182900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20230717 | 182800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20230717 | 182700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20230717 | 182600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20230717 | 182500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20230717 | 182400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 21165 |
| 123 | 20230717 | 182300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20230717 | 182200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20230717 | 182100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20230717 | 182000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20230717 | 181900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20230717 | 181800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20230717 | 181700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20230717 | 181600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20230717 | 181500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20230717 | 181400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20230717 | 181300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20230717 | 181200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20230717 | 181100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20230717 | 181000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20230717 | 180900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20230717 | 180800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20230717 | 180700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20230717 | 180600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20230717 | 180500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20230717 | 180400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20230717 | 180300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20230717 | 180200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20230717 | 180100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20230717 | 180000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20230717 | 175900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20230717 | 175800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20230717 | 175700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20230717 | 175600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20230717 | 175500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20230717 | 175400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 21165 |
| 153 | 20230717 | 175300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20230717 | 175200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20230717 | 175100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20230717 | 175000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20230717 | 174900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20230717 | 174800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20230717 | 174700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20230717 | 174600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20230717 | 174500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20230717 | 174400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20230717 | 174300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20230717 | 174200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20230717 | 174100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20230717 | 174000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20230717 | 173900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20230717 | 173800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20230717 | 173700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20230717 | 173600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20230717 | 173500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20230717 | 173400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20230717 | 173300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20230717 | 173200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20230717 | 173100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20230717 | 173000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20230717 | 172900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20230717 | 172800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20230717 | 172700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20230717 | 172600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20230717 | 172500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20230717 | 172400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 21165 |
| 183 | 20230717 | 172300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20230717 | 172200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20230717 | 172100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20230717 | 172000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20230717 | 171900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20230717 | 171800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20230717 | 171700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20230717 | 171600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20230717 | 171500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20230717 | 171400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20230717 | 171300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20230717 | 171200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20230717 | 171100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20230717 | 171000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20230717 | 170900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20230717 | 170800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20230717 | 170700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20230717 | 170600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20230717 | 170500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20230717 | 170400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20230717 | 170300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20230717 | 170200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20230717 | 170100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20230717 | 170000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20230717 | 165900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20230717 | 165800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20230717 | 165700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20230717 | 165600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20230717 | 165500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20230717 | 165400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 21165 |
| 213 | 20230717 | 165300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20230717 | 165200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20230717 | 165100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20230717 | 165000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20230717 | 164900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20230717 | 164800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20230717 | 164700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20230717 | 164600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20230717 | 164500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20230717 | 164400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20230717 | 164300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20230717 | 164200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20230717 | 164100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20230717 | 164000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20230717 | 163900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20230717 | 163800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20230717 | 163700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20230717 | 163600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20230717 | 163500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20230717 | 163400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20230717 | 163300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20230717 | 163200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20230717 | 163100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20230717 | 163000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20230717 | 162900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20230717 | 162800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20230717 | 162700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20230717 | 162600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20230717 | 162500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20230717 | 162400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 21165 |
| 243 | 20230717 | 162300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20230717 | 162200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20230717 | 162100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20230717 | 162000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20230717 | 161900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20230717 | 161800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20230717 | 161700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20230717 | 161600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20230717 | 161500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20230717 | 161400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20230717 | 161300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20230717 | 161200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20230717 | 161100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20230717 | 161000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20230717 | 160900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20230717 | 160800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20230717 | 160700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20230717 | 160600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20230717 | 160500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20230717 | 160400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20230717 | 160300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20230717 | 160200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20230717 | 160100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20230717 | 160000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20230717 | 155900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20230717 | 155800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20230717 | 155700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20230717 | 155600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 271 | 20230717 | 155500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20230717 | 155400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 21165 |
| 273 | 20230717 | 155300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20230717 | 155200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 275 | 20230717 | 155100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 276 | 20230717 | 155000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 277 | 20230717 | 154900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20230717 | 154800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20230717 | 154700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20230717 | 154600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20230717 | 154500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20230717 | 154400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 283 | 20230717 | 154300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 284 | 20230717 | 154200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 285 | 20230717 | 154100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 286 | 20230717 | 154000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 287 | 20230717 | 153900 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 288 | 20230717 | 153800 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 289 | 20230717 | 153700 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 290 | 20230717 | 153600 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 291 | 20230717 | 153500 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 292 | 20230717 | 153400 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 293 | 20230717 | 153300 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 294 | 20230717 | 153200 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 295 | 20230717 | 153100 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 296 | 20230717 | 153000 | 10978543575 | 4660 | 4660 | 4660 | 4660 | 21165 |
| 297 | 20230717 | 152900 | 10879914675 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20230717 | 152800 | 10879914675 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20230717 | 152700 | 10879914675 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20230717 | 152600 | 10879914675 | 4665 | 4665 | 4665 | 4665 | 0 |
| 301 | 20230717 | 152500 | 10879914675 | 4665 | 4665 | 4665 | 4665 | 0 |
| 302 | 20230717 | 152400 | 10879914675 | 4665 | 4665 | 4665 | 4665 | 0 |
| 303 | 20230717 | 152300 | 10879914675 | 4665 | 4665 | 4665 | 4665 | 0 |
| 304 | 20230717 | 152200 | 10879914675 | 4665 | 4665 | 4665 | 4665 | 0 |
| 305 | 20230717 | 152100 | 10879914675 | 4665 | 4665 | 4665 | 4665 | 0 |
| 306 | 20230717 | 152000 | 10879914675 | 4665 | 4665 | 4665 | 4665 | 0 |
| 307 | 20230717 | 151900 | 10879914675 | 4665 | 4660 | 4670 | 4660 | 5678 |
| 308 | 20230717 | 151800 | 10853420920 | 4665 | 4670 | 4680 | 4660 | 8158 |
| 309 | 20230717 | 151700 | 10815352140 | 4675 | 4660 | 4675 | 4660 | 2607 |
| 310 | 20230717 | 151600 | 10803176465 | 4665 | 4660 | 4665 | 4660 | 2523 |
| 311 | 20230717 | 151500 | 10791406720 | 4665 | 4665 | 4665 | 4660 | 1413 |
| 312 | 20230717 | 151400 | 10784815575 | 4665 | 4655 | 4665 | 4655 | 2465 |
| 313 | 20230717 | 151300 | 10773331280 | 4660 | 4655 | 4660 | 4655 | 3524 |
| 314 | 20230717 | 151200 | 10756913665 | 4660 | 4655 | 4660 | 4655 | 22 |
| 315 | 20230717 | 151100 | 10756811195 | 4660 | 4655 | 4660 | 4650 | 2038 |
| 316 | 20230717 | 151000 | 10747326805 | 4655 | 4650 | 4655 | 4650 | 2844 |
| 317 | 20230717 | 150900 | 10734097935 | 4655 | 4655 | 4660 | 4650 | 702 |
| 318 | 20230717 | 150800 | 10730831100 | 4660 | 4650 | 4660 | 4645 | 3637 |
| 319 | 20230717 | 150700 | 10713910790 | 4650 | 4650 | 4655 | 4650 | 2077 |
| 320 | 20230717 | 150600 | 10704252735 | 4655 | 4655 | 4655 | 4650 | 16082 |
| 321 | 20230717 | 150500 | 10629465035 | 4655 | 4655 | 4660 | 4655 | 5633 |
| 322 | 20230717 | 150400 | 10603243410 | 4660 | 4655 | 4660 | 4655 | 383 |
| 323 | 20230717 | 150300 | 10601458740 | 4660 | 4660 | 4660 | 4655 | 608 |
| 324 | 20230717 | 150200 | 10598625860 | 4660 | 4660 | 4660 | 4660 | 20 |
| 325 | 20230717 | 150100 | 10598532660 | 4660 | 4660 | 4660 | 4660 | 357 |
| 326 | 20230717 | 150000 | 10596869040 | 4660 | 4655 | 4660 | 4655 | 8796 |
| 327 | 20230717 | 145900 | 10555923615 | 4665 | 4665 | 4665 | 4655 | 5423 |
| 328 | 20230717 | 145800 | 10530656175 | 4660 | 4665 | 4665 | 4660 | 852 |
| 329 | 20230717 | 145700 | 10526684495 | 4665 | 4665 | 4665 | 4660 | 715 |
| 330 | 20230717 | 145600 | 10523350655 | 4670 | 4670 | 4670 | 4660 | 1026 |
| 331 | 20230717 | 145500 | 10518564015 | 4670 | 4675 | 4675 | 4660 | 16417 |
| 332 | 20230717 | 145400 | 10442019870 | 4675 | 4675 | 4675 | 4675 | 377 |
| 333 | 20230717 | 145300 | 10440257395 | 4670 | 4670 | 4675 | 4670 | 641 |
| 334 | 20230717 | 145200 | 10437263675 | 4675 | 4675 | 4675 | 4665 | 2187 |
| 335 | 20230717 | 145100 | 10427048275 | 4680 | 4685 | 4690 | 4680 | 1387 |
| 336 | 20230717 | 145000 | 10420551715 | 4690 | 4685 | 4690 | 4685 | 226 |
| 337 | 20230717 | 144900 | 10419492900 | 4695 | 4690 | 4695 | 4685 | 3878 |
| 338 | 20230717 | 144800 | 10401306105 | 4695 | 4695 | 4695 | 4695 | 830 |
| 339 | 20230717 | 144700 | 10397409255 | 4695 | 4695 | 4695 | 4695 | 175 |
| 340 | 20230717 | 144600 | 10396587630 | 4695 | 4690 | 4700 | 4690 | 1538 |
| 341 | 20230717 | 144500 | 10389373525 | 4690 | 4700 | 4700 | 4690 | 3639 |
| 342 | 20230717 | 144400 | 10372279505 | 4695 | 4695 | 4700 | 4690 | 507 |
| 343 | 20230717 | 144300 | 10369898805 | 4700 | 4690 | 4700 | 4690 | 216 |
| 344 | 20230717 | 144200 | 10368885755 | 4700 | 4700 | 4700 | 4690 | 19 |
| 345 | 20230717 | 144100 | 10368796495 | 4700 | 4695 | 4705 | 4695 | 10023 |
| 346 | 20230717 | 144000 | 10321705530 | 4690 | 4680 | 4690 | 4675 | 3175 |
| 347 | 20230717 | 143900 | 10306821280 | 4680 | 4680 | 4690 | 4680 | 1526 |
| 348 | 20230717 | 143800 | 10299677590 | 4690 | 4680 | 4690 | 4680 | 310 |
| 349 | 20230717 | 143700 | 10298223790 | 4680 | 4695 | 4695 | 4680 | 770 |
| 350 | 20230717 | 143600 | 10294614405 | 4695 | 4690 | 4695 | 4690 | 154 |
| 351 | 20230717 | 143500 | 10293892115 | 4695 | 4695 | 4695 | 4685 | 1776 |
| 352 | 20230717 | 143400 | 10285565460 | 4695 | 4690 | 4695 | 4690 | 301 |
| 353 | 20230717 | 143300 | 10284153765 | 4695 | 4690 | 4695 | 4690 | 1278 |
| 354 | 20230717 | 143200 | 10278154615 | 4695 | 4690 | 4695 | 4690 | 657 |
| 355 | 20230717 | 143100 | 10275073280 | 4690 | 4685 | 4695 | 4685 | 575 |
| 356 | 20230717 | 143000 | 10272376530 | 4690 | 4690 | 4695 | 4685 | 3353 |
| 357 | 20230717 | 142900 | 10256651035 | 4690 | 4685 | 4690 | 4685 | 1325 |
| 358 | 20230717 | 142800 | 10250442135 | 4685 | 4685 | 4690 | 4685 | 417 |
| 359 | 20230717 | 142700 | 10248488485 | 4680 | 4680 | 4685 | 4680 | 1900 |
| 360 | 20230717 | 142600 | 10239596480 | 4680 | 4675 | 4680 | 4675 | 211 |
| 361 | 20230717 | 142500 | 10238609550 | 4675 | 4670 | 4675 | 4670 | 1096 |
| 362 | 20230717 | 142400 | 10233486875 | 4670 | 4670 | 4675 | 4665 | 2953 |
| 363 | 20230717 | 142300 | 10219696610 | 4670 | 4665 | 4670 | 4665 | 8 |
| 364 | 20230717 | 142200 | 10219659285 | 4670 | 4670 | 4670 | 4665 | 1390 |
| 365 | 20230717 | 142100 | 10213173680 | 4670 | 4665 | 4670 | 4665 | 1174 |
| 366 | 20230717 | 142000 | 10207696935 | 4670 | 4665 | 4675 | 4665 | 130 |
| 367 | 20230717 | 141900 | 10207090250 | 4675 | 4670 | 4675 | 4665 | 775 |
| 368 | 20230717 | 141800 | 10203472910 | 4675 | 4665 | 4675 | 4665 | 205 |
| 369 | 20230717 | 141700 | 10202516295 | 4675 | 4670 | 4675 | 4660 | 923 |
| 370 | 20230717 | 141600 | 10198213990 | 4670 | 4675 | 4675 | 4660 | 268 |
| 371 | 20230717 | 141500 | 10196962255 | 4680 | 4680 | 4680 | 4665 | 6262 |
| 372 | 20230717 | 141400 | 10167707340 | 4685 | 4685 | 4685 | 4680 | 4313 |
| 373 | 20230717 | 141300 | 10147506655 | 4685 | 4685 | 4685 | 4685 | 3 |
| 374 | 20230717 | 141200 | 10147492600 | 4690 | 4690 | 4690 | 4690 | 0 |
| 375 | 20230717 | 141100 | 10147492600 | 4690 | 4690 | 4690 | 4690 | 140 |
| 376 | 20230717 | 141000 | 10146836000 | 4685 | 4685 | 4685 | 4685 | 387 |
| 377 | 20230717 | 140900 | 10145022905 | 4685 | 4685 | 4685 | 4680 | 844 |
| 378 | 20230717 | 140800 | 10141071295 | 4680 | 4680 | 4680 | 4680 | 102 |
| 379 | 20230717 | 140700 | 10140593935 | 4685 | 4685 | 4685 | 4680 | 2093 |
| 380 | 20230717 | 140600 | 10130798145 | 4685 | 4680 | 4685 | 4680 | 151 |
| 381 | 20230717 | 140500 | 10130090715 | 4685 | 4680 | 4685 | 4680 | 201 |
| 382 | 20230717 | 140400 | 10129150030 | 4685 | 4685 | 4685 | 4685 | 462 |
| 383 | 20230717 | 140300 | 10126985560 | 4685 | 4685 | 4685 | 4685 | 64 |
| 384 | 20230717 | 140200 | 10126685720 | 4690 | 4685 | 4690 | 4685 | 4580 |
| 385 | 20230717 | 140100 | 10105228415 | 4690 | 4690 | 4690 | 4680 | 5120 |
| 386 | 20230717 | 140000 | 10081240515 | 4685 | 4695 | 4695 | 4685 | 1650 |
| 387 | 20230717 | 135900 | 10073496790 | 4685 | 4695 | 4695 | 4685 | 1390 |
| 388 | 20230717 | 135800 | 10066977735 | 4695 | 4695 | 4695 | 4690 | 156 |
| 389 | 20230717 | 135700 | 10066246085 | 4690 | 4695 | 4695 | 4690 | 114 |
| 390 | 20230717 | 135600 | 10065710905 | 4695 | 4690 | 4695 | 4690 | 610 |
| 391 | 20230717 | 135500 | 10062850000 | 4695 | 4695 | 4695 | 4695 | 0 |
| 392 | 20230717 | 135400 | 10062850000 | 4695 | 4690 | 4695 | 4685 | 280 |
| 393 | 20230717 | 135300 | 10061535895 | 4695 | 4685 | 4695 | 4685 | 1531 |
| 394 | 20230717 | 135200 | 10054355755 | 4690 | 4690 | 4690 | 4685 | 1986 |
| 395 | 20230717 | 135100 | 10045041440 | 4695 | 4690 | 4695 | 4690 | 33 |
| 396 | 20230717 | 135000 | 10044886660 | 4690 | 4690 | 4695 | 4690 | 1589 |
| 397 | 20230717 | 134900 | 10037432250 | 4690 | 4695 | 4695 | 4690 | 833 |
| 398 | 20230717 | 134800 | 10033525450 | 4695 | 4695 | 4695 | 4695 | 100 |
| 399 | 20230717 | 134700 | 10033055950 | 4695 | 4690 | 4695 | 4690 | 123 |
| 400 | 20230717 | 134600 | 10032478480 | 4695 | 4695 | 4695 | 4695 | 1619 |
| 401 | 20230717 | 134500 | 10024877275 | 4690 | 4690 | 4690 | 4690 | 1423 |
| 402 | 20230717 | 134400 | 10018203405 | 4690 | 4690 | 4690 | 4690 | 166 |
| 403 | 20230717 | 134300 | 10017424865 | 4695 | 4690 | 4695 | 4690 | 448 |
| 404 | 20230717 | 134200 | 10015323740 | 4695 | 4695 | 4695 | 4690 | 1556 |
| 405 | 20230717 | 134100 | 10008026045 | 4695 | 4690 | 4695 | 4690 | 532 |
| 406 | 20230717 | 134000 | 10005530960 | 4695 | 4695 | 4695 | 4695 | 93 |
| 407 | 20230717 | 133900 | 10005094325 | 4695 | 4690 | 4695 | 4690 | 147 |
| 408 | 20230717 | 133800 | 10004404890 | 4700 | 4695 | 4700 | 4690 | 340 |
| 409 | 20230717 | 133700 | 10002808615 | 4695 | 4695 | 4695 | 4690 | 432 |
| 410 | 20230717 | 133600 | 10000780875 | 4695 | 4695 | 4695 | 4695 | 1463 |
| 411 | 20230717 | 133500 | 9993912090 | 4695 | 4700 | 4700 | 4695 | 766 |
| 412 | 20230717 | 133400 | 9990312765 | 4695 | 4695 | 4700 | 4695 | 158 |
| 413 | 20230717 | 133300 | 9989570950 | 4695 | 4695 | 4700 | 4695 | 2892 |
| 414 | 20230717 | 133200 | 9975992815 | 4690 | 4690 | 4690 | 4685 | 2552 |
| 415 | 20230717 | 133100 | 9964026895 | 4690 | 4685 | 4690 | 4685 | 228 |
| 416 | 20230717 | 133000 | 9962958710 | 4690 | 4680 | 4690 | 4680 | 442 |
| 417 | 20230717 | 132900 | 9960885740 | 4690 | 4690 | 4690 | 4680 | 160 |
| 418 | 20230717 | 132800 | 9960136920 | 4690 | 4690 | 4690 | 4690 | 731 |
| 419 | 20230717 | 132700 | 9956708530 | 4690 | 4680 | 4690 | 4680 | 780 |
| 420 | 20230717 | 132600 | 9953050730 | 4695 | 4670 | 4695 | 4670 | 1465 |
| 421 | 20230717 | 132500 | 9946199060 | 4670 | 4670 | 4670 | 4670 | 55 |
| 422 | 20230717 | 132400 | 9945942210 | 4670 | 4670 | 4670 | 4670 | 51 |
| 423 | 20230717 | 132300 | 9945704040 | 4670 | 4665 | 4670 | 4665 | 641 |
| 424 | 20230717 | 132200 | 9942713720 | 4665 | 4665 | 4670 | 4665 | 722 |
| 425 | 20230717 | 132100 | 9939345340 | 4665 | 4665 | 4665 | 4665 | 125 |
| 426 | 20230717 | 132000 | 9938762215 | 4665 | 4670 | 4670 | 4665 | 740 |
| 427 | 20230717 | 131900 | 9935307485 | 4665 | 4660 | 4670 | 4660 | 4945 |
| 428 | 20230717 | 131800 | 9912229520 | 4665 | 4665 | 4665 | 4665 | 60 |
| 429 | 20230717 | 131700 | 9911949620 | 4665 | 4665 | 4665 | 4655 | 2423 |
| 430 | 20230717 | 131600 | 9900656485 | 4670 | 4665 | 4670 | 4665 | 2238 |
| 431 | 20230717 | 131500 | 9890216160 | 4665 | 4670 | 4670 | 4665 | 3813 |
| 432 | 20230717 | 131400 | 9872410335 | 4675 | 4675 | 4675 | 4675 | 305 |
| 433 | 20230717 | 131300 | 9870984460 | 4675 | 4680 | 4685 | 4670 | 591 |
| 434 | 20230717 | 131200 | 9868221035 | 4675 | 4695 | 4695 | 4670 | 993 |
| 435 | 20230717 | 131100 | 9863568840 | 4695 | 4675 | 4695 | 4670 | 2139 |
| 436 | 20230717 | 131000 | 9853559315 | 4675 | 4695 | 4705 | 4675 | 5990 |
| 437 | 20230717 | 130900 | 9825475240 | 4700 | 4700 | 4700 | 4695 | 528 |
| 438 | 20230717 | 130800 | 9822993860 | 4705 | 4700 | 4705 | 4700 | 2960 |
| 439 | 20230717 | 130700 | 9809075660 | 4700 | 4695 | 4710 | 4695 | 532 |
| 440 | 20230717 | 130600 | 9806575050 | 4705 | 4700 | 4705 | 4695 | 785 |
| 441 | 20230717 | 130500 | 9802885770 | 4700 | 4695 | 4710 | 4695 | 265 |
| 442 | 20230717 | 130400 | 9801641270 | 4695 | 4705 | 4705 | 4695 | 578 |
| 443 | 20230717 | 130300 | 9798924460 | 4705 | 4710 | 4710 | 4690 | 2768 |
| 444 | 20230717 | 130200 | 9785917970 | 4710 | 4685 | 4710 | 4685 | 1686 |
| 445 | 20230717 | 130100 | 9777995860 | 4690 | 4680 | 4690 | 4680 | 856 |
| 446 | 20230717 | 130000 | 9773986790 | 4680 | 4680 | 4680 | 4680 | 101 |
| 447 | 20230717 | 125900 | 9773514110 | 4680 | 4680 | 4680 | 4680 | 888 |
| 448 | 20230717 | 125800 | 9769358270 | 4675 | 4680 | 4680 | 4675 | 2745 |
| 449 | 20230717 | 125700 | 9756514285 | 4675 | 4675 | 4675 | 4675 | 11 |
| 450 | 20230717 | 125600 | 9756462860 | 4675 | 4670 | 4675 | 4670 | 2530 |
| 451 | 20230717 | 125500 | 9744635710 | 4670 | 4670 | 4670 | 4670 | 299 |
| 452 | 20230717 | 125400 | 9743239380 | 4670 | 4670 | 4675 | 4665 | 383 |
| 453 | 20230717 | 125300 | 9741450575 | 4675 | 4665 | 4675 | 4665 | 2520 |
| 454 | 20230717 | 125200 | 9729686065 | 4670 | 4670 | 4675 | 4665 | 993 |
| 455 | 20230717 | 125100 | 9725048750 | 4675 | 4675 | 4675 | 4675 | 20 |
| 456 | 20230717 | 125000 | 9724955250 | 4675 | 4675 | 4675 | 4675 | 119 |
| 457 | 20230717 | 124900 | 9724398925 | 4675 | 4655 | 4675 | 4655 | 9025 |
| 458 | 20230717 | 124800 | 9682354680 | 4655 | 4675 | 4675 | 4655 | 17752 |
| 459 | 20230717 | 124700 | 9599572755 | 4670 | 4675 | 4675 | 4670 | 1580 |
| 460 | 20230717 | 124600 | 9592190905 | 4675 | 4680 | 4680 | 4675 | 159 |
| 461 | 20230717 | 124500 | 9591447430 | 4675 | 4665 | 4680 | 4665 | 1381 |
| 462 | 20230717 | 124400 | 9584995830 | 4665 | 4670 | 4670 | 4660 | 2225 |
| 463 | 20230717 | 124300 | 9574616475 | 4660 | 4670 | 4670 | 4660 | 3283 |
| 464 | 20230717 | 124200 | 9559304030 | 4675 | 4660 | 4675 | 4655 | 7478 |
| 465 | 20230717 | 124100 | 9524449250 | 4660 | 4680 | 4680 | 4655 | 34651 |
| 466 | 20230717 | 124000 | 9362815710 | 4680 | 4680 | 4700 | 4680 | 6112 |
| 467 | 20230717 | 123900 | 9334183320 | 4685 | 4690 | 4690 | 4675 | 8347 |
| 468 | 20230717 | 123800 | 9295093140 | 4690 | 4725 | 4725 | 4685 | 46601 |
| 469 | 20230717 | 123700 | 9076052625 | 4720 | 4730 | 4730 | 4720 | 4599 |
| 470 | 20230717 | 123600 | 9054324985 | 4725 | 4725 | 4730 | 4725 | 704 |
| 471 | 20230717 | 123500 | 9050997415 | 4730 | 4725 | 4730 | 4720 | 2517 |
| 472 | 20230717 | 123400 | 9039100605 | 4720 | 4715 | 4725 | 4710 | 7110 |
| 473 | 20230717 | 123300 | 9005565580 | 4715 | 4715 | 4720 | 4715 | 916 |
| 474 | 20230717 | 123200 | 9001246635 | 4720 | 4715 | 4720 | 4715 | 13439 |
| 475 | 20230717 | 123100 | 8937881080 | 4715 | 4715 | 4720 | 4715 | 5500 |
| 476 | 20230717 | 123000 | 8911948575 | 4715 | 4715 | 4715 | 4715 | 303 |
| 477 | 20230717 | 122900 | 8910519930 | 4720 | 4725 | 4725 | 4720 | 79 |
| 478 | 20230717 | 122800 | 8910147045 | 4725 | 4725 | 4725 | 4720 | 1442 |
| 479 | 20230717 | 122700 | 8903340495 | 4720 | 4725 | 4725 | 4720 | 60 |
| 480 | 20230717 | 122600 | 8903057245 | 4725 | 4725 | 4725 | 4725 | 291 |
| 481 | 20230717 | 122500 | 8901682270 | 4725 | 4725 | 4725 | 4725 | 678 |
| 482 | 20230717 | 122400 | 8898478720 | 4725 | 4725 | 4725 | 4725 | 783 |
| 483 | 20230717 | 122300 | 8894779045 | 4725 | 4720 | 4725 | 4720 | 3214 |
| 484 | 20230717 | 122200 | 8879607265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 485 | 20230717 | 122100 | 8879607265 | 4725 | 4720 | 4725 | 4720 | 81 |
| 486 | 20230717 | 122000 | 8879224840 | 4725 | 4720 | 4725 | 4720 | 1393 |
| 487 | 20230717 | 121900 | 8872649315 | 4720 | 4720 | 4720 | 4720 | 2210 |
| 488 | 20230717 | 121800 | 8862218115 | 4720 | 4715 | 4720 | 4715 | 130 |
| 489 | 20230717 | 121700 | 8861605015 | 4715 | 4715 | 4715 | 4715 | 1647 |
| 490 | 20230717 | 121600 | 8853839410 | 4715 | 4715 | 4715 | 4715 | 1668 |
| 491 | 20230717 | 121500 | 8845974790 | 4720 | 4720 | 4720 | 4720 | 0 |
| 492 | 20230717 | 121400 | 8845974790 | 4720 | 4720 | 4720 | 4715 | 350 |
| 493 | 20230717 | 121300 | 8844323040 | 4720 | 4720 | 4720 | 4715 | 480 |
| 494 | 20230717 | 121200 | 8842059160 | 4715 | 4720 | 4720 | 4715 | 1406 |
| 495 | 20230717 | 121100 | 8835428280 | 4720 | 4720 | 4720 | 4720 | 15 |
| 496 | 20230717 | 121000 | 8835357480 | 4725 | 4720 | 4725 | 4715 | 1909 |
| 497 | 20230717 | 120900 | 8826346860 | 4720 | 4720 | 4720 | 4720 | 212 |
| 498 | 20230717 | 120800 | 8825346220 | 4725 | 4725 | 4725 | 4725 | 287 |
| 499 | 20230717 | 120700 | 8823990145 | 4725 | 4720 | 4725 | 4720 | 2250 |
| 500 | 20230717 | 120600 | 8813360145 | 4720 | 4720 | 4720 | 4720 | 320 |
| 501 | 20230717 | 120500 | 8811849745 | 4720 | 4720 | 4720 | 4715 | 5728 |
| 502 | 20230717 | 120400 | 8784840775 | 4715 | 4715 | 4715 | 4715 | 675 |
| 503 | 20230717 | 120300 | 8781658150 | 4715 | 4715 | 4720 | 4715 | 2138 |
| 504 | 20230717 | 120200 | 8771577430 | 4715 | 4715 | 4715 | 4715 | 1120 |
| 505 | 20230717 | 120100 | 8766296630 | 4715 | 4710 | 4715 | 4710 | 2021 |
| 506 | 20230717 | 120000 | 8756777705 | 4710 | 4705 | 4710 | 4705 | 4552 |
| 507 | 20230717 | 115900 | 8735349235 | 4705 | 4715 | 4715 | 4705 | 5129 |
| 508 | 20230717 | 115800 | 8711189255 | 4720 | 4720 | 4720 | 4715 | 2032 |
| 509 | 20230717 | 115700 | 8701603220 | 4720 | 4715 | 4720 | 4715 | 3220 |
| 510 | 20230717 | 115600 | 8686417150 | 4715 | 4720 | 4720 | 4715 | 4217 |
| 511 | 20230717 | 115500 | 8666529440 | 4725 | 4725 | 4725 | 4720 | 2710 |
| 512 | 20230717 | 115400 | 8653733975 | 4725 | 4725 | 4730 | 4725 | 1160 |
| 513 | 20230717 | 115300 | 8648252925 | 4725 | 4725 | 4725 | 4725 | 201 |
| 514 | 20230717 | 115200 | 8647303200 | 4725 | 4725 | 4725 | 4725 | 700 |
| 515 | 20230717 | 115100 | 8643995700 | 4725 | 4725 | 4725 | 4725 | 581 |
| 516 | 20230717 | 115000 | 8641250475 | 4725 | 4725 | 4725 | 4725 | 550 |
| 517 | 20230717 | 114900 | 8638651725 | 4725 | 4725 | 4725 | 4725 | 200 |
| 518 | 20230717 | 114800 | 8637706725 | 4725 | 4725 | 4725 | 4720 | 1615 |
| 519 | 20230717 | 114700 | 8630076100 | 4725 | 4725 | 4725 | 4725 | 203 |
| 520 | 20230717 | 114600 | 8629116925 | 4725 | 4725 | 4725 | 4725 | 197 |
| 521 | 20230717 | 114500 | 8628186100 | 4725 | 4725 | 4730 | 4725 | 1117 |
| 522 | 20230717 | 114400 | 8622908270 | 4730 | 4725 | 4730 | 4725 | 60 |
| 523 | 20230717 | 114300 | 8622624620 | 4725 | 4730 | 4735 | 4725 | 2153 |
| 524 | 20230717 | 114200 | 8612437555 | 4730 | 4725 | 4730 | 4720 | 589 |
| 525 | 20230717 | 114100 | 8609653630 | 4725 | 4715 | 4725 | 4715 | 1552 |
| 526 | 20230717 | 114000 | 8602325600 | 4725 | 4720 | 4725 | 4715 | 9681 |
| 527 | 20230717 | 113900 | 8556652955 | 4715 | 4725 | 4725 | 4715 | 800 |
| 528 | 20230717 | 113800 | 8552878255 | 4710 | 4725 | 4725 | 4705 | 36414 |
| 529 | 20230717 | 113700 | 8381257730 | 4730 | 4730 | 4730 | 4725 | 474 |
| 530 | 20230717 | 113600 | 8379017110 | 4730 | 4730 | 4735 | 4730 | 1818 |
| 531 | 20230717 | 113500 | 8370416885 | 4730 | 4735 | 4735 | 4730 | 1119 |
| 532 | 20230717 | 113400 | 8365123450 | 4735 | 4735 | 4735 | 4730 | 1681 |
| 533 | 20230717 | 113300 | 8357167895 | 4740 | 4745 | 4745 | 4740 | 5961 |
| 534 | 20230717 | 113200 | 8328910245 | 4750 | 4745 | 4750 | 4745 | 324 |
| 535 | 20230717 | 113100 | 8327372840 | 4745 | 4745 | 4750 | 4745 | 1026 |
| 536 | 20230717 | 113000 | 8322504460 | 4750 | 4740 | 4750 | 4740 | 904 |
| 537 | 20230717 | 112900 | 8318214975 | 4745 | 4745 | 4745 | 4745 | 161 |
| 538 | 20230717 | 112800 | 8317451030 | 4745 | 4750 | 4750 | 4745 | 459 |
| 539 | 20230717 | 112700 | 8315270930 | 4740 | 4740 | 4740 | 4740 | 603 |
| 540 | 20230717 | 112600 | 8312412710 | 4740 | 4740 | 4740 | 4740 | 540 |
| 541 | 20230717 | 112500 | 8309853110 | 4740 | 4745 | 4755 | 4740 | 2469 |
| 542 | 20230717 | 112400 | 8298137115 | 4745 | 4745 | 4750 | 4740 | 1312 |
| 543 | 20230717 | 112300 | 8291912410 | 4755 | 4745 | 4755 | 4745 | 826 |
| 544 | 20230717 | 112200 | 8287992320 | 4745 | 4755 | 4755 | 4745 | 861 |
| 545 | 20230717 | 112100 | 8283904770 | 4755 | 4755 | 4760 | 4755 | 2227 |
| 546 | 20230717 | 112000 | 8273310280 | 4745 | 4745 | 4755 | 4745 | 2315 |
| 547 | 20230717 | 111900 | 8262325425 | 4745 | 4750 | 4750 | 4745 | 1319 |
| 548 | 20230717 | 111800 | 8256064880 | 4745 | 4760 | 4760 | 4745 | 498 |
| 549 | 20230717 | 111700 | 8253698645 | 4760 | 4750 | 4760 | 4740 | 4038 |
| 550 | 20230717 | 111600 | 8234520215 | 4750 | 4755 | 4755 | 4750 | 2112 |
| 551 | 20230717 | 111500 | 8224485585 | 4755 | 4755 | 4760 | 4750 | 6179 |
| 552 | 20230717 | 111400 | 8195129545 | 4755 | 4755 | 4755 | 4755 | 2068 |
| 553 | 20230717 | 111300 | 8185296205 | 4760 | 4760 | 4760 | 4755 | 1559 |
| 554 | 20230717 | 111200 | 8177875370 | 4760 | 4760 | 4775 | 4760 | 4356 |
| 555 | 20230717 | 111100 | 8157110695 | 4760 | 4765 | 4770 | 4760 | 2455 |
| 556 | 20230717 | 111000 | 8145412585 | 4765 | 4775 | 4775 | 4760 | 2196 |
| 557 | 20230717 | 110900 | 8134945630 | 4775 | 4770 | 4775 | 4765 | 2245 |
| 558 | 20230717 | 110800 | 8124230605 | 4765 | 4745 | 4775 | 4740 | 9804 |
| 559 | 20230717 | 110700 | 8077573590 | 4745 | 4740 | 4750 | 4740 | 3021 |
| 560 | 20230717 | 110600 | 8063240595 | 4740 | 4745 | 4745 | 4735 | 1688 |
| 561 | 20230717 | 110500 | 8055242415 | 4745 | 4735 | 4745 | 4730 | 3783 |
| 562 | 20230717 | 110400 | 8037334855 | 4750 | 4745 | 4750 | 4735 | 5948 |
| 563 | 20230717 | 110300 | 8009092190 | 4750 | 4750 | 4750 | 4745 | 1511 |
| 564 | 20230717 | 110200 | 8001914945 | 4750 | 4740 | 4750 | 4730 | 163 |
| 565 | 20230717 | 110100 | 8001143505 | 4730 | 4725 | 4735 | 4725 | 1703 |
| 566 | 20230717 | 110000 | 7993088450 | 4725 | 4730 | 4730 | 4720 | 1936 |
| 567 | 20230717 | 105900 | 7983938185 | 4735 | 4740 | 4740 | 4735 | 1642 |
| 568 | 20230717 | 105800 | 7976161575 | 4740 | 4740 | 4750 | 4740 | 3537 |
| 569 | 20230717 | 105700 | 7959385360 | 4740 | 4740 | 4745 | 4740 | 3060 |
| 570 | 20230717 | 105600 | 7944879860 | 4745 | 4745 | 4745 | 4745 | 29 |
| 571 | 20230717 | 105500 | 7944742255 | 4745 | 4745 | 4750 | 4745 | 1597 |
| 572 | 20230717 | 105400 | 7937161990 | 4745 | 4745 | 4750 | 4745 | 2172 |
| 573 | 20230717 | 105300 | 7926852280 | 4745 | 4745 | 4750 | 4745 | 921 |
| 574 | 20230717 | 105200 | 7922479635 | 4750 | 4745 | 4750 | 4745 | 1855 |
| 575 | 20230717 | 105100 | 7913668885 | 4745 | 4745 | 4750 | 4745 | 783 |
| 576 | 20230717 | 105000 | 7909949970 | 4745 | 4745 | 4745 | 4745 | 1078 |
| 577 | 20230717 | 104900 | 7904834860 | 4750 | 4745 | 4750 | 4745 | 875 |
| 578 | 20230717 | 104800 | 7900678660 | 4745 | 4745 | 4750 | 4745 | 262 |
| 579 | 20230717 | 104700 | 7899434970 | 4745 | 4740 | 4750 | 4740 | 619 |
| 580 | 20230717 | 104600 | 7896497870 | 4745 | 4730 | 4750 | 4730 | 1789 |
| 581 | 20230717 | 104500 | 7888023770 | 4730 | 4715 | 4730 | 4715 | 2057 |
| 582 | 20230717 | 104400 | 7878315775 | 4715 | 4725 | 4730 | 4715 | 8501 |
| 583 | 20230717 | 104300 | 7838169615 | 4725 | 4730 | 4730 | 4720 | 4502 |
| 584 | 20230717 | 104200 | 7816906780 | 4725 | 4730 | 4730 | 4725 | 9139 |
| 585 | 20230717 | 104100 | 7773696195 | 4730 | 4740 | 4740 | 4730 | 2946 |
| 586 | 20230717 | 104000 | 7759757715 | 4740 | 4750 | 4750 | 4730 | 5015 |
| 587 | 20230717 | 103900 | 7735983615 | 4750 | 4755 | 4765 | 4750 | 4767 |
| 588 | 20230717 | 103800 | 7713338345 | 4750 | 4770 | 4770 | 4750 | 996 |
| 589 | 20230717 | 103700 | 7708602325 | 4755 | 4755 | 4765 | 4755 | 1926 |
| 590 | 20230717 | 103600 | 7699438095 | 4755 | 4760 | 4770 | 4755 | 3737 |
| 591 | 20230717 | 103500 | 7681656465 | 4760 | 4765 | 4765 | 4760 | 867 |
| 592 | 20230717 | 103400 | 7677529085 | 4770 | 4770 | 4770 | 4765 | 1103 |
| 593 | 20230717 | 103300 | 7672268275 | 4770 | 4760 | 4770 | 4760 | 2558 |
| 594 | 20230717 | 103200 | 7660090325 | 4770 | 4760 | 4775 | 4760 | 2744 |
| 595 | 20230717 | 103100 | 7647002870 | 4765 | 4760 | 4765 | 4760 | 793 |
| 596 | 20230717 | 103000 | 7643226940 | 4760 | 4765 | 4765 | 4755 | 2762 |
| 597 | 20230717 | 102900 | 7630081210 | 4765 | 4765 | 4775 | 4765 | 557 |
| 598 | 20230717 | 102800 | 7627425885 | 4765 | 4770 | 4770 | 4765 | 5329 |
| 599 | 20230717 | 102700 | 7602012065 | 4775 | 4770 | 4775 | 4765 | 604 |
| 600 | 20230717 | 102600 | 7599130565 | 4770 | 4765 | 4770 | 4765 | 2324 |
| 601 | 20230717 | 102500 | 7588046290 | 4760 | 4765 | 4770 | 4760 | 4782 |
| 602 | 20230717 | 102400 | 7565260280 | 4765 | 4760 | 4765 | 4760 | 37 |
| 603 | 20230717 | 102300 | 7565084110 | 4770 | 4790 | 4795 | 4760 | 9287 |
| 604 | 20230717 | 102200 | 7520691125 | 4795 | 4790 | 4795 | 4785 | 7360 |
| 605 | 20230717 | 102100 | 7485417430 | 4790 | 4775 | 4790 | 4775 | 15142 |
| 606 | 20230717 | 102000 | 7412953925 | 4775 | 4775 | 4780 | 4775 | 2871 |
| 607 | 20230717 | 101900 | 7399242065 | 4775 | 4775 | 4780 | 4755 | 3191 |
| 608 | 20230717 | 101800 | 7384003535 | 4770 | 4755 | 4770 | 4755 | 4499 |
| 609 | 20230717 | 101700 | 7362581005 | 4755 | 4755 | 4760 | 4750 | 5473 |
| 610 | 20230717 | 101600 | 7336578185 | 4755 | 4755 | 4760 | 4755 | 830 |
| 611 | 20230717 | 101500 | 7332631285 | 4760 | 4765 | 4765 | 4760 | 1049 |
| 612 | 20230717 | 101400 | 7327637245 | 4760 | 4765 | 4765 | 4760 | 1438 |
| 613 | 20230717 | 101300 | 7320790935 | 4760 | 4760 | 4765 | 4760 | 1229 |
| 614 | 20230717 | 101200 | 7314940375 | 4765 | 4760 | 4765 | 4750 | 1229 |
| 615 | 20230717 | 101100 | 7309097260 | 4780 | 4760 | 4780 | 4750 | 2728 |
| 616 | 20230717 | 101000 | 7296104235 | 4760 | 4745 | 4760 | 4745 | 5365 |
| 617 | 20230717 | 100900 | 7270609750 | 4745 | 4750 | 4750 | 4745 | 1677 |
| 618 | 20230717 | 100800 | 7262644575 | 4750 | 4750 | 4750 | 4750 | 1520 |
| 619 | 20230717 | 100700 | 7255424575 | 4750 | 4760 | 4760 | 4745 | 6395 |
| 620 | 20230717 | 100600 | 7225038660 | 4760 | 4780 | 4785 | 4760 | 8403 |
| 621 | 20230717 | 100500 | 7184951560 | 4790 | 4785 | 4790 | 4775 | 8556 |
| 622 | 20230717 | 100400 | 7144044435 | 4785 | 4780 | 4795 | 4775 | 13411 |
| 623 | 20230717 | 100300 | 7079837975 | 4780 | 4755 | 4780 | 4745 | 20794 |
| 624 | 20230717 | 100200 | 6980700885 | 4745 | 4725 | 4755 | 4725 | 17033 |
| 625 | 20230717 | 100100 | 6899979035 | 4725 | 4735 | 4735 | 4725 | 547 |
| 626 | 20230717 | 100000 | 6897391920 | 4735 | 4730 | 4735 | 4730 | 2605 |
| 627 | 20230717 | 095900 | 6885064180 | 4730 | 4725 | 4730 | 4725 | 1611 |
| 628 | 20230717 | 095800 | 6877444555 | 4725 | 4735 | 4735 | 4725 | 616 |
| 629 | 20230717 | 095700 | 6874532115 | 4735 | 4715 | 4735 | 4710 | 2034 |
| 630 | 20230717 | 095600 | 6864933910 | 4715 | 4705 | 4730 | 4705 | 4119 |
| 631 | 20230717 | 095500 | 6845498440 | 4705 | 4705 | 4705 | 4705 | 3038 |
| 632 | 20230717 | 095400 | 6831204650 | 4705 | 4705 | 4715 | 4705 | 12623 |
| 633 | 20230717 | 095300 | 6771812570 | 4705 | 4715 | 4715 | 4705 | 3976 |
| 634 | 20230717 | 095200 | 6753101685 | 4715 | 4715 | 4715 | 4710 | 5556 |
| 635 | 20230717 | 095100 | 6726926240 | 4715 | 4730 | 4735 | 4715 | 2064 |
| 636 | 20230717 | 095000 | 6717174380 | 4740 | 4735 | 4740 | 4730 | 1780 |
| 637 | 20230717 | 094900 | 6708744810 | 4740 | 4725 | 4740 | 4725 | 4416 |
| 638 | 20230717 | 094800 | 6687817445 | 4740 | 4725 | 4740 | 4725 | 7210 |
| 639 | 20230717 | 094700 | 6653687800 | 4725 | 4720 | 4730 | 4720 | 1819 |
| 640 | 20230717 | 094600 | 6645095345 | 4710 | 4705 | 4715 | 4700 | 1589 |
| 641 | 20230717 | 094500 | 6637611430 | 4710 | 4710 | 4715 | 4700 | 6953 |
| 642 | 20230717 | 094400 | 6604916890 | 4715 | 4705 | 4715 | 4700 | 2094 |
| 643 | 20230717 | 094300 | 6595064025 | 4700 | 4695 | 4700 | 4695 | 5394 |
| 644 | 20230717 | 094200 | 6569726150 | 4695 | 4700 | 4705 | 4695 | 8925 |
| 645 | 20230717 | 094100 | 6527778215 | 4700 | 4705 | 4710 | 4700 | 6762 |
| 646 | 20230717 | 094000 | 6495991140 | 4705 | 4715 | 4730 | 4705 | 3947 |
| 647 | 20230717 | 093900 | 6477400600 | 4715 | 4715 | 4735 | 4700 | 17203 |
| 648 | 20230717 | 093800 | 6396374770 | 4720 | 4715 | 4720 | 4700 | 15938 |
| 649 | 20230717 | 093700 | 6321334115 | 4720 | 4725 | 4725 | 4710 | 14083 |
| 650 | 20230717 | 093600 | 6254928655 | 4725 | 4735 | 4735 | 4720 | 6703 |
| 651 | 20230717 | 093500 | 6223231955 | 4730 | 4785 | 4790 | 4730 | 31742 |
| 652 | 20230717 | 093400 | 6072064775 | 4780 | 4765 | 4790 | 4760 | 48573 |
| 653 | 20230717 | 093300 | 5840105080 | 4775 | 4745 | 4775 | 4745 | 23496 |
| 654 | 20230717 | 093200 | 5728339265 | 4750 | 4740 | 4750 | 4740 | 6403 |
| 655 | 20230717 | 093100 | 5697958905 | 4740 | 4740 | 4740 | 4730 | 5047 |
| 656 | 20230717 | 093000 | 5674048855 | 4740 | 4735 | 4740 | 4730 | 7077 |
| 657 | 20230717 | 092900 | 5640538740 | 4730 | 4730 | 4735 | 4725 | 9379 |
| 658 | 20230717 | 092800 | 5596148925 | 4730 | 4725 | 4735 | 4725 | 10113 |
| 659 | 20230717 | 092700 | 5548324540 | 4720 | 4705 | 4720 | 4700 | 4959 |
| 660 | 20230717 | 092600 | 5524947960 | 4705 | 4695 | 4705 | 4695 | 4455 |
| 661 | 20230717 | 092500 | 5504007760 | 4695 | 4700 | 4700 | 4690 | 10993 |
| 662 | 20230717 | 092400 | 5452407810 | 4700 | 4700 | 4710 | 4695 | 7751 |
| 663 | 20230717 | 092300 | 5415969930 | 4700 | 4705 | 4715 | 4700 | 10221 |
| 664 | 20230717 | 092200 | 5367926030 | 4705 | 4715 | 4720 | 4700 | 17054 |
| 665 | 20230717 | 092100 | 5287615495 | 4720 | 4730 | 4730 | 4720 | 11423 |
| 666 | 20230717 | 092000 | 5233654240 | 4725 | 4735 | 4745 | 4725 | 13196 |
| 667 | 20230717 | 091900 | 5171145145 | 4735 | 4720 | 4735 | 4720 | 10576 |
| 668 | 20230717 | 091800 | 5121142310 | 4720 | 4735 | 4735 | 4710 | 16965 |
| 669 | 20230717 | 091700 | 5041070705 | 4735 | 4705 | 4735 | 4700 | 14404 |
| 670 | 20230717 | 091600 | 4973071720 | 4705 | 4695 | 4705 | 4690 | 7331 |
| 671 | 20230717 | 091500 | 4938636640 | 4695 | 4655 | 4695 | 4655 | 18176 |
| 672 | 20230717 | 091400 | 4853725900 | 4655 | 4695 | 4700 | 4655 | 54521 |
| 673 | 20230717 | 091300 | 4598315485 | 4695 | 4740 | 4740 | 4695 | 33551 |
| 674 | 20230717 | 091200 | 4440123405 | 4730 | 4700 | 4750 | 4700 | 39901 |
| 675 | 20230717 | 091100 | 4251425130 | 4700 | 4730 | 4730 | 4695 | 52437 |
| 676 | 20230717 | 091000 | 4004444675 | 4730 | 4735 | 4735 | 4730 | 12678 |
| 677 | 20230717 | 090900 | 3944457830 | 4735 | 4735 | 4745 | 4730 | 8468 |
| 678 | 20230717 | 090800 | 3904338460 | 4725 | 4730 | 4740 | 4725 | 26196 |
| 679 | 20230717 | 090700 | 3780398855 | 4730 | 4715 | 4750 | 4715 | 18395 |
| 680 | 20230717 | 090600 | 3693381785 | 4715 | 4775 | 4780 | 4705 | 54519 |
| 681 | 20230717 | 090500 | 3435177390 | 4775 | 4800 | 4800 | 4775 | 45374 |
| 682 | 20230717 | 090400 | 3218079040 | 4795 | 4835 | 4845 | 4780 | 90951 |
| 683 | 20230717 | 090300 | 2780624605 | 4835 | 4700 | 4840 | 4690 | 133264 |
| 684 | 20230717 | 090200 | 2143447260 | 4700 | 4715 | 4725 | 4690 | 75182 |
| 685 | 20230717 | 090100 | 1789689090 | 4715 | 4750 | 4770 | 4710 | 96605 |
| 686 | 20230717 | 090000 | 1331864275 | 4760 | 4795 | 4800 | 4750 | 278248 |