33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 5089 |
| 3 | 20230726 | 201500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20230726 | 201400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20230726 | 201300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20230726 | 201200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20230726 | 201100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20230726 | 201000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20230726 | 200900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20230726 | 200800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20230726 | 200700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20230726 | 200600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20230726 | 200500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20230726 | 200400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20230726 | 200300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20230726 | 200200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20230726 | 200100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20230726 | 200000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20230726 | 195900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20230726 | 195800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20230726 | 195700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20230726 | 195600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20230726 | 195500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20230726 | 195400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20230726 | 195300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20230726 | 195200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20230726 | 195100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20230726 | 195000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20230726 | 194900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20230726 | 194800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20230726 | 194700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20230726 | 194600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 5089 |
| 33 | 20230726 | 194500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20230726 | 194400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20230726 | 194300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20230726 | 194200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20230726 | 194100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20230726 | 194000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20230726 | 193900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20230726 | 193800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20230726 | 193700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20230726 | 193600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20230726 | 193500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20230726 | 193400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20230726 | 193300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20230726 | 193200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20230726 | 193100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20230726 | 193000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20230726 | 192900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20230726 | 192800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20230726 | 192700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20230726 | 192600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20230726 | 192500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20230726 | 192400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20230726 | 192300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20230726 | 192200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20230726 | 192100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20230726 | 192000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20230726 | 191900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20230726 | 191800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20230726 | 191700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20230726 | 191600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 5089 |
| 63 | 20230726 | 191500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20230726 | 191400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20230726 | 191300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20230726 | 191200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20230726 | 191100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20230726 | 191000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20230726 | 190900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20230726 | 190800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20230726 | 190700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20230726 | 190600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20230726 | 190500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20230726 | 190400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20230726 | 190300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20230726 | 190200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20230726 | 190100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20230726 | 190000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20230726 | 185900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20230726 | 185800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20230726 | 185700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20230726 | 185600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20230726 | 185500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20230726 | 185400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20230726 | 185300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20230726 | 185200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20230726 | 185100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20230726 | 185000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20230726 | 184900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20230726 | 184800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20230726 | 184700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20230726 | 184600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 5089 |
| 93 | 20230726 | 184500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20230726 | 184400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20230726 | 184300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20230726 | 184200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20230726 | 184100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20230726 | 184000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20230726 | 183900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20230726 | 183800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20230726 | 183700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20230726 | 183600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20230726 | 183500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20230726 | 183400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20230726 | 183300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20230726 | 183200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20230726 | 183100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20230726 | 183000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20230726 | 182900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20230726 | 182800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20230726 | 182700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20230726 | 182600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20230726 | 182500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20230726 | 182400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20230726 | 182300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20230726 | 182200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20230726 | 182100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20230726 | 182000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20230726 | 181900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20230726 | 181800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20230726 | 181700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20230726 | 181600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 5089 |
| 123 | 20230726 | 181500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20230726 | 181400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20230726 | 181300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20230726 | 181200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20230726 | 181100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20230726 | 181000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20230726 | 180900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20230726 | 180800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20230726 | 180700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20230726 | 180600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20230726 | 180500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20230726 | 180400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20230726 | 180300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20230726 | 180200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20230726 | 180100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20230726 | 180000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20230726 | 175900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20230726 | 175800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20230726 | 175700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20230726 | 175600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20230726 | 175500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20230726 | 175400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20230726 | 175300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20230726 | 175200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20230726 | 175100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20230726 | 175000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20230726 | 174900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20230726 | 174800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20230726 | 174700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20230726 | 174600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 5089 |
| 153 | 20230726 | 174500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20230726 | 174400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20230726 | 174300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20230726 | 174200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20230726 | 174100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20230726 | 174000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20230726 | 173900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20230726 | 173800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20230726 | 173700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20230726 | 173600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20230726 | 173500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20230726 | 173400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20230726 | 173300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20230726 | 173200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20230726 | 173100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20230726 | 173000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20230726 | 172900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20230726 | 172800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20230726 | 172700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20230726 | 172600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20230726 | 172500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20230726 | 172400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20230726 | 172300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20230726 | 172200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20230726 | 172100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20230726 | 172000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20230726 | 171900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20230726 | 171800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20230726 | 171700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20230726 | 171600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 5089 |
| 183 | 20230726 | 171500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20230726 | 171400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20230726 | 171300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20230726 | 171200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20230726 | 171100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20230726 | 171000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20230726 | 170900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20230726 | 170800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20230726 | 170700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20230726 | 170600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20230726 | 170500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20230726 | 170400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20230726 | 170300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20230726 | 170200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20230726 | 170100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20230726 | 170000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20230726 | 165900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20230726 | 165800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20230726 | 165700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20230726 | 165600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20230726 | 165500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20230726 | 165400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20230726 | 165300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20230726 | 165200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20230726 | 165100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20230726 | 165000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20230726 | 164900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20230726 | 164800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20230726 | 164700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20230726 | 164600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 5089 |
| 213 | 20230726 | 164500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20230726 | 164400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20230726 | 164300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20230726 | 164200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20230726 | 164100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20230726 | 164000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20230726 | 163900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20230726 | 163800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20230726 | 163700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20230726 | 163600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20230726 | 163500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20230726 | 163400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20230726 | 163300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20230726 | 163200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20230726 | 163100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20230726 | 163000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20230726 | 162900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20230726 | 162800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20230726 | 162700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20230726 | 162600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20230726 | 162500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20230726 | 162400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20230726 | 162300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20230726 | 162200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20230726 | 162100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20230726 | 162000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20230726 | 161900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20230726 | 161800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20230726 | 161700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20230726 | 161600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 5089 |
| 243 | 20230726 | 161500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20230726 | 161400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20230726 | 161300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20230726 | 161200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20230726 | 161100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20230726 | 161000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20230726 | 160900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 250 | 20230726 | 160800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20230726 | 160700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20230726 | 160600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20230726 | 160500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20230726 | 160400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20230726 | 160300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20230726 | 160200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20230726 | 160100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20230726 | 160000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20230726 | 155900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20230726 | 155800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20230726 | 155700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20230726 | 155600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 263 | 20230726 | 155500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 264 | 20230726 | 155400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 265 | 20230726 | 155300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 266 | 20230726 | 155200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 267 | 20230726 | 155100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20230726 | 155000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 269 | 20230726 | 154900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 270 | 20230726 | 154800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20230726 | 154700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20230726 | 154600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 5089 |
| 273 | 20230726 | 154500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 274 | 20230726 | 154400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 275 | 20230726 | 154300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 276 | 20230726 | 154200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 277 | 20230726 | 154100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 278 | 20230726 | 154000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 279 | 20230726 | 153900 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 280 | 20230726 | 153800 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 281 | 20230726 | 153700 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 282 | 20230726 | 153600 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 283 | 20230726 | 153500 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 284 | 20230726 | 153400 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 285 | 20230726 | 153300 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20230726 | 153200 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 287 | 20230726 | 153100 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 0 |
| 288 | 20230726 | 153000 | 2467343350 | 4005 | 4005 | 4005 | 4005 | 5089 |
| 289 | 20230726 | 152900 | 2446961905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20230726 | 152800 | 2446961905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20230726 | 152700 | 2446961905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20230726 | 152600 | 2446961905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20230726 | 152500 | 2446961905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20230726 | 152400 | 2446961905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20230726 | 152300 | 2446961905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20230726 | 152200 | 2446961905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20230726 | 152100 | 2446961905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20230726 | 152000 | 2446961905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20230726 | 151900 | 2446961905 | 4020 | 4020 | 4020 | 4020 | 534 |
| 300 | 20230726 | 151800 | 2444815225 | 4020 | 4015 | 4020 | 4015 | 225 |
| 301 | 20230726 | 151700 | 2443910815 | 4005 | 4010 | 4015 | 4005 | 911 |
| 302 | 20230726 | 151600 | 2440258940 | 4005 | 4000 | 4005 | 4000 | 717 |
| 303 | 20230726 | 151500 | 2437388440 | 4000 | 3995 | 4000 | 3990 | 451 |
| 304 | 20230726 | 151400 | 2435588925 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20230726 | 151300 | 2435588925 | 3990 | 4010 | 4010 | 3990 | 203 |
| 306 | 20230726 | 151200 | 2434778935 | 3990 | 3995 | 4010 | 3985 | 1401 |
| 307 | 20230726 | 151100 | 2429183555 | 3990 | 3990 | 3990 | 3990 | 3911 |
| 308 | 20230726 | 151000 | 2413578665 | 3995 | 3995 | 3995 | 3995 | 1215 |
| 309 | 20230726 | 150900 | 2408724740 | 4000 | 4000 | 4000 | 4000 | 11 |
| 310 | 20230726 | 150800 | 2408680740 | 3995 | 4000 | 4000 | 3995 | 5894 |
| 311 | 20230726 | 150700 | 2385131710 | 3995 | 4000 | 4000 | 3995 | 1797 |
| 312 | 20230726 | 150600 | 2377950320 | 4015 | 3995 | 4015 | 3995 | 462 |
| 313 | 20230726 | 150500 | 2376096790 | 3995 | 4000 | 4000 | 3995 | 1294 |
| 314 | 20230726 | 150400 | 2370927155 | 4000 | 4000 | 4000 | 3995 | 1210 |
| 315 | 20230726 | 150300 | 2366092155 | 4000 | 4000 | 4000 | 4000 | 2895 |
| 316 | 20230726 | 150200 | 2354512155 | 4010 | 4005 | 4010 | 4000 | 2099 |
| 317 | 20230726 | 150100 | 2346108355 | 4010 | 4010 | 4010 | 4010 | 112 |
| 318 | 20230726 | 150000 | 2345659235 | 4020 | 4020 | 4020 | 4020 | 10 |
| 319 | 20230726 | 145900 | 2345619035 | 4020 | 4020 | 4020 | 4010 | 160 |
| 320 | 20230726 | 145800 | 2344976425 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20230726 | 145700 | 2344976425 | 4020 | 4005 | 4020 | 4005 | 1321 |
| 322 | 20230726 | 145600 | 2339669005 | 4020 | 4005 | 4020 | 4005 | 35 |
| 323 | 20230726 | 145500 | 2339528785 | 4005 | 4005 | 4005 | 4005 | 0 |
| 324 | 20230726 | 145400 | 2339528785 | 4005 | 4015 | 4015 | 4005 | 270 |
| 325 | 20230726 | 145300 | 2338445850 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20230726 | 145200 | 2338445850 | 4020 | 4015 | 4020 | 4015 | 161 |
| 327 | 20230726 | 145100 | 2337798930 | 4015 | 4015 | 4015 | 4010 | 108 |
| 328 | 20230726 | 145000 | 2337365315 | 4025 | 4015 | 4025 | 4015 | 961 |
| 329 | 20230726 | 144900 | 2333506730 | 4025 | 4025 | 4025 | 4025 | 3 |
| 330 | 20230726 | 144800 | 2333494655 | 4025 | 4025 | 4030 | 4025 | 1788 |
| 331 | 20230726 | 144700 | 2326289035 | 4030 | 4030 | 4030 | 4030 | 17 |
| 332 | 20230726 | 144600 | 2326220525 | 4030 | 4030 | 4030 | 4020 | 91 |
| 333 | 20230726 | 144500 | 2325854035 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20230726 | 144400 | 2325854035 | 4030 | 4025 | 4030 | 4025 | 200 |
| 335 | 20230726 | 144300 | 2325048680 | 4025 | 4025 | 4025 | 4025 | 434 |
| 336 | 20230726 | 144200 | 2323301830 | 4025 | 4035 | 4035 | 4025 | 250 |
| 337 | 20230726 | 144100 | 2322295410 | 4030 | 4025 | 4030 | 4025 | 97 |
| 338 | 20230726 | 144000 | 2321904900 | 4025 | 4015 | 4025 | 4000 | 6280 |
| 339 | 20230726 | 143900 | 2296719955 | 4040 | 4040 | 4040 | 4040 | 2 |
| 340 | 20230726 | 143800 | 2296711875 | 4040 | 4035 | 4040 | 4035 | 35 |
| 341 | 20230726 | 143700 | 2296570505 | 4035 | 4035 | 4035 | 4035 | 4 |
| 342 | 20230726 | 143600 | 2296554365 | 4040 | 4040 | 4040 | 4040 | 85 |
| 343 | 20230726 | 143500 | 2296210965 | 4010 | 4010 | 4010 | 4010 | 0 |
| 344 | 20230726 | 143400 | 2296210965 | 4010 | 4020 | 4020 | 4010 | 450 |
| 345 | 20230726 | 143300 | 2294406125 | 4020 | 4025 | 4040 | 4020 | 235 |
| 346 | 20230726 | 143200 | 2293460705 | 4025 | 4035 | 4035 | 4025 | 131 |
| 347 | 20230726 | 143100 | 2292932925 | 4040 | 4055 | 4055 | 4040 | 112 |
| 348 | 20230726 | 143000 | 2292479695 | 4050 | 4045 | 4050 | 4040 | 1421 |
| 349 | 20230726 | 142900 | 2286727135 | 4045 | 4045 | 4045 | 4045 | 0 |
| 350 | 20230726 | 142800 | 2286727135 | 4045 | 4050 | 4050 | 4045 | 51 |
| 351 | 20230726 | 142700 | 2286520655 | 4050 | 4050 | 4050 | 4050 | 1 |
| 352 | 20230726 | 142600 | 2286516605 | 4050 | 4045 | 4050 | 4045 | 59 |
| 353 | 20230726 | 142500 | 2286277675 | 4045 | 4040 | 4045 | 4040 | 295 |
| 354 | 20230726 | 142400 | 2285085870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 355 | 20230726 | 142300 | 2285085870 | 4040 | 4040 | 4040 | 4040 | 335 |
| 356 | 20230726 | 142200 | 2283732470 | 4030 | 4030 | 4030 | 4030 | 11 |
| 357 | 20230726 | 142100 | 2283688140 | 4030 | 4030 | 4030 | 4030 | 311 |
| 358 | 20230726 | 142000 | 2282434810 | 4030 | 4050 | 4050 | 4030 | 186 |
| 359 | 20230726 | 141900 | 2281684550 | 4050 | 4045 | 4050 | 4045 | 46 |
| 360 | 20230726 | 141800 | 2281498475 | 4045 | 4050 | 4050 | 4045 | 175 |
| 361 | 20230726 | 141700 | 2280789930 | 4045 | 4020 | 4045 | 4020 | 3454 |
| 362 | 20230726 | 141600 | 2266852380 | 4020 | 4010 | 4020 | 4000 | 550 |
| 363 | 20230726 | 141500 | 2264652345 | 4020 | 4000 | 4020 | 4000 | 254 |
| 364 | 20230726 | 141400 | 2263635750 | 4000 | 4000 | 4000 | 4000 | 353 |
| 365 | 20230726 | 141300 | 2262223750 | 4000 | 4020 | 4020 | 4000 | 1271 |
| 366 | 20230726 | 141200 | 2257133210 | 4005 | 4010 | 4010 | 4000 | 1335 |
| 367 | 20230726 | 141100 | 2251787745 | 4015 | 4035 | 4035 | 4015 | 232 |
| 368 | 20230726 | 141000 | 2250855365 | 4035 | 4020 | 4035 | 4020 | 195 |
| 369 | 20230726 | 140900 | 2250071210 | 4020 | 4025 | 4025 | 4020 | 70 |
| 370 | 20230726 | 140800 | 2249789805 | 4030 | 4025 | 4030 | 4015 | 154 |
| 371 | 20230726 | 140700 | 2249170560 | 4025 | 4025 | 4025 | 4025 | 102 |
| 372 | 20230726 | 140600 | 2248760010 | 4005 | 4010 | 4010 | 4005 | 152 |
| 373 | 20230726 | 140500 | 2248151000 | 4010 | 4025 | 4035 | 4010 | 882 |
| 374 | 20230726 | 140400 | 2244606795 | 4030 | 4030 | 4030 | 4025 | 417 |
| 375 | 20230726 | 140300 | 2242926835 | 4035 | 4020 | 4035 | 4020 | 764 |
| 376 | 20230726 | 140200 | 2239847840 | 4010 | 4020 | 4020 | 4010 | 1174 |
| 377 | 20230726 | 140100 | 2235132110 | 4005 | 4020 | 4020 | 4005 | 141 |
| 378 | 20230726 | 140000 | 2234565750 | 4010 | 4035 | 4035 | 4010 | 1023 |
| 379 | 20230726 | 135900 | 2230454145 | 4035 | 4040 | 4040 | 4000 | 2527 |
| 380 | 20230726 | 135800 | 2220312435 | 4040 | 4035 | 4040 | 4035 | 167 |
| 381 | 20230726 | 135700 | 2219638005 | 4035 | 4035 | 4035 | 4035 | 90 |
| 382 | 20230726 | 135600 | 2219274855 | 4040 | 4005 | 4040 | 4005 | 205 |
| 383 | 20230726 | 135500 | 2218453235 | 4000 | 3995 | 4000 | 3995 | 1140 |
| 384 | 20230726 | 135400 | 2213898850 | 4000 | 4000 | 4005 | 4000 | 3049 |
| 385 | 20230726 | 135300 | 2201702600 | 4000 | 4020 | 4020 | 4000 | 7692 |
| 386 | 20230726 | 135200 | 2170862665 | 4020 | 4045 | 4045 | 4020 | 2846 |
| 387 | 20230726 | 135100 | 2159393040 | 4040 | 4045 | 4045 | 4040 | 2436 |
| 388 | 20230726 | 135000 | 2149545420 | 4040 | 4040 | 4040 | 4040 | 85 |
| 389 | 20230726 | 134900 | 2149202020 | 4040 | 4045 | 4045 | 4040 | 309 |
| 390 | 20230726 | 134800 | 2147952130 | 4025 | 4045 | 4045 | 4025 | 34 |
| 391 | 20230726 | 134700 | 2147814800 | 4045 | 4045 | 4045 | 4045 | 60 |
| 392 | 20230726 | 134600 | 2147572100 | 4045 | 4045 | 4045 | 4045 | 148 |
| 393 | 20230726 | 134500 | 2146973440 | 4045 | 4050 | 4050 | 4045 | 262 |
| 394 | 20230726 | 134400 | 2145912840 | 4050 | 4045 | 4050 | 4045 | 1094 |
| 395 | 20230726 | 134300 | 2141485450 | 4045 | 4020 | 4045 | 4020 | 1095 |
| 396 | 20230726 | 134200 | 2137079180 | 4020 | 4020 | 4020 | 4015 | 312 |
| 397 | 20230726 | 134100 | 2135824945 | 4020 | 4010 | 4020 | 4005 | 2384 |
| 398 | 20230726 | 134000 | 2126274285 | 4010 | 4010 | 4010 | 4010 | 100 |
| 399 | 20230726 | 133900 | 2125873285 | 4010 | 4035 | 4035 | 4010 | 9471 |
| 400 | 20230726 | 133800 | 2087824620 | 4035 | 4050 | 4050 | 4035 | 2617 |
| 401 | 20230726 | 133700 | 2077263270 | 4050 | 4045 | 4050 | 4030 | 1868 |
| 402 | 20230726 | 133600 | 2069724770 | 4045 | 4045 | 4045 | 4045 | 33 |
| 403 | 20230726 | 133500 | 2069591285 | 4050 | 4050 | 4050 | 4050 | 972 |
| 404 | 20230726 | 133400 | 2065654685 | 4045 | 4050 | 4050 | 4045 | 3207 |
| 405 | 20230726 | 133300 | 2052679270 | 4050 | 4050 | 4055 | 4045 | 1853 |
| 406 | 20230726 | 133200 | 2045170095 | 4045 | 4035 | 4045 | 4035 | 2276 |
| 407 | 20230726 | 133100 | 2035971535 | 4035 | 4040 | 4040 | 4025 | 412 |
| 408 | 20230726 | 133000 | 2034312830 | 4045 | 4045 | 4045 | 4045 | 18 |
| 409 | 20230726 | 132900 | 2034240020 | 4045 | 4045 | 4045 | 4045 | 3 |
| 410 | 20230726 | 132800 | 2034227885 | 4050 | 4050 | 4050 | 4050 | 0 |
| 411 | 20230726 | 132700 | 2034227885 | 4050 | 4050 | 4050 | 4050 | 35 |
| 412 | 20230726 | 132600 | 2034086135 | 4045 | 4045 | 4045 | 4045 | 5025 |
| 413 | 20230726 | 132500 | 2013760010 | 4045 | 4045 | 4045 | 4045 | 35 |
| 414 | 20230726 | 132400 | 2013618435 | 4005 | 4040 | 4050 | 4005 | 4372 |
| 415 | 20230726 | 132300 | 1995949820 | 4025 | 4025 | 4025 | 4025 | 0 |
| 416 | 20230726 | 132200 | 1995949820 | 4025 | 4035 | 4040 | 4020 | 1383 |
| 417 | 20230726 | 132100 | 1990368480 | 4020 | 4045 | 4045 | 4020 | 171 |
| 418 | 20230726 | 132000 | 1989677110 | 4045 | 4045 | 4045 | 4020 | 141 |
| 419 | 20230726 | 131900 | 1989107890 | 4035 | 4035 | 4035 | 4035 | 108 |
| 420 | 20230726 | 131800 | 1988672110 | 4035 | 4020 | 4035 | 4020 | 1686 |
| 421 | 20230726 | 131700 | 1981881295 | 4020 | 4020 | 4020 | 4020 | 35 |
| 422 | 20230726 | 131600 | 1981740595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 423 | 20230726 | 131500 | 1981740595 | 4015 | 4010 | 4020 | 4005 | 9696 |
| 424 | 20230726 | 131400 | 1942859255 | 4010 | 3995 | 4010 | 3985 | 6870 |
| 425 | 20230726 | 131300 | 1915392650 | 3985 | 3995 | 3995 | 3985 | 2151 |
| 426 | 20230726 | 131200 | 1906813725 | 4000 | 4000 | 4000 | 3995 | 525 |
| 427 | 20230726 | 131100 | 1904716175 | 3995 | 3985 | 3995 | 3985 | 2595 |
| 428 | 20230726 | 131000 | 1894353270 | 3990 | 3985 | 3990 | 3985 | 38 |
| 429 | 20230726 | 130900 | 1894201750 | 3990 | 3985 | 3990 | 3985 | 210 |
| 430 | 20230726 | 130800 | 1893363900 | 3980 | 3980 | 3990 | 3980 | 346 |
| 431 | 20230726 | 130700 | 1891985820 | 3980 | 3985 | 3985 | 3980 | 1551 |
| 432 | 20230726 | 130600 | 1885807605 | 3980 | 3985 | 3995 | 3980 | 3432 |
| 433 | 20230726 | 130500 | 1872133340 | 3990 | 3990 | 3990 | 3990 | 7316 |
| 434 | 20230726 | 130400 | 1842942500 | 3990 | 3995 | 3995 | 3990 | 262 |
| 435 | 20230726 | 130300 | 1841895940 | 3995 | 4000 | 4005 | 3990 | 319 |
| 436 | 20230726 | 130200 | 1840620990 | 4000 | 4000 | 4005 | 3990 | 1436 |
| 437 | 20230726 | 130100 | 1834890415 | 3990 | 4000 | 4000 | 3990 | 1049 |
| 438 | 20230726 | 130000 | 1830704895 | 4000 | 3995 | 4000 | 3995 | 1623 |
| 439 | 20230726 | 125900 | 1824218445 | 3995 | 4005 | 4005 | 3995 | 130 |
| 440 | 20230726 | 125800 | 1823699060 | 3995 | 4000 | 4000 | 3995 | 1500 |
| 441 | 20230726 | 125700 | 1817704480 | 4005 | 4005 | 4005 | 4000 | 435 |
| 442 | 20230726 | 125600 | 1815962805 | 4005 | 4000 | 4005 | 4000 | 6 |
| 443 | 20230726 | 125500 | 1815938790 | 4005 | 4005 | 4005 | 4005 | 117 |
| 444 | 20230726 | 125400 | 1815470205 | 4005 | 4005 | 4005 | 4005 | 78 |
| 445 | 20230726 | 125300 | 1815157815 | 4000 | 4005 | 4005 | 4000 | 306 |
| 446 | 20230726 | 125200 | 1813933770 | 4000 | 4010 | 4010 | 4000 | 737 |
| 447 | 20230726 | 125100 | 1810978915 | 4010 | 4010 | 4010 | 4010 | 107 |
| 448 | 20230726 | 125000 | 1810549845 | 4005 | 4000 | 4010 | 4000 | 907 |
| 449 | 20230726 | 124900 | 1806919280 | 3995 | 4000 | 4000 | 3990 | 5682 |
| 450 | 20230726 | 124800 | 1784216840 | 4000 | 4000 | 4000 | 4000 | 886 |
| 451 | 20230726 | 124700 | 1780672840 | 4000 | 4000 | 4000 | 4000 | 123 |
| 452 | 20230726 | 124600 | 1780180840 | 4000 | 4005 | 4005 | 4000 | 101 |
| 453 | 20230726 | 124500 | 1779776340 | 4005 | 3995 | 4005 | 3995 | 8899 |
| 454 | 20230726 | 124400 | 1744177990 | 3995 | 4000 | 4000 | 3990 | 1664 |
| 455 | 20230726 | 124300 | 1737532080 | 3995 | 3995 | 3995 | 3995 | 1400 |
| 456 | 20230726 | 124200 | 1731939080 | 4000 | 4000 | 4000 | 3995 | 669 |
| 457 | 20230726 | 124100 | 1729266095 | 3995 | 4005 | 4005 | 3995 | 451 |
| 458 | 20230726 | 124000 | 1727463620 | 4005 | 4000 | 4005 | 4000 | 447 |
| 459 | 20230726 | 123900 | 1725674385 | 4000 | 4010 | 4010 | 4000 | 308 |
| 460 | 20230726 | 123800 | 1724441205 | 3995 | 4005 | 4010 | 3990 | 11873 |
| 461 | 20230726 | 123700 | 1676985315 | 4015 | 4005 | 4015 | 4005 | 85 |
| 462 | 20230726 | 123600 | 1676644540 | 4005 | 4005 | 4005 | 4005 | 2409 |
| 463 | 20230726 | 123500 | 1666996495 | 4005 | 4010 | 4010 | 4005 | 5361 |
| 464 | 20230726 | 123400 | 1645505390 | 4015 | 4010 | 4015 | 4010 | 1001 |
| 465 | 20230726 | 123300 | 1641489405 | 4010 | 4015 | 4015 | 4010 | 1194 |
| 466 | 20230726 | 123200 | 1636700495 | 4015 | 4015 | 4020 | 4010 | 1849 |
| 467 | 20230726 | 123100 | 1629279085 | 4015 | 4020 | 4020 | 4015 | 3255 |
| 468 | 20230726 | 123000 | 1616209755 | 4020 | 4015 | 4020 | 4015 | 370 |
| 469 | 20230726 | 122900 | 1614724155 | 4020 | 4020 | 4020 | 4010 | 257 |
| 470 | 20230726 | 122800 | 1613692370 | 4020 | 4020 | 4020 | 4010 | 28012 |
| 471 | 20230726 | 122700 | 1501313960 | 4020 | 4030 | 4035 | 4020 | 22577 |
| 472 | 20230726 | 122600 | 1410538335 | 4030 | 4040 | 4040 | 4030 | 501 |
| 473 | 20230726 | 122500 | 1408518395 | 4035 | 4035 | 4035 | 4035 | 830 |
| 474 | 20230726 | 122400 | 1405169345 | 4040 | 4035 | 4040 | 4025 | 1842 |
| 475 | 20230726 | 122300 | 1397748145 | 4035 | 4040 | 4045 | 4035 | 110 |
| 476 | 20230726 | 122200 | 1397303310 | 4040 | 4040 | 4040 | 4040 | 119 |
| 477 | 20230726 | 122100 | 1396822550 | 4040 | 4045 | 4045 | 4030 | 245 |
| 478 | 20230726 | 122000 | 1395834565 | 4045 | 4030 | 4045 | 4030 | 12 |
| 479 | 20230726 | 121900 | 1395786175 | 4045 | 4045 | 4045 | 4045 | 40 |
| 480 | 20230726 | 121800 | 1395624375 | 4030 | 4035 | 4035 | 4030 | 2869 |
| 481 | 20230726 | 121700 | 1384062275 | 4035 | 4035 | 4050 | 4030 | 7338 |
| 482 | 20230726 | 121600 | 1354453900 | 4050 | 4050 | 4050 | 4035 | 229 |
| 483 | 20230726 | 121500 | 1353527500 | 4050 | 4040 | 4050 | 4040 | 985 |
| 484 | 20230726 | 121400 | 1349544285 | 4040 | 4050 | 4050 | 4040 | 1626 |
| 485 | 20230726 | 121300 | 1342975065 | 4040 | 4040 | 4040 | 4040 | 266 |
| 486 | 20230726 | 121200 | 1341900425 | 4050 | 4050 | 4050 | 4050 | 4 |
| 487 | 20230726 | 121100 | 1341884225 | 4050 | 4045 | 4050 | 4040 | 460 |
| 488 | 20230726 | 121000 | 1340025295 | 4045 | 4055 | 4055 | 4045 | 8057 |
| 489 | 20230726 | 120900 | 1307390220 | 4065 | 4065 | 4065 | 4065 | 36 |
| 490 | 20230726 | 120800 | 1307243880 | 4055 | 4060 | 4060 | 4055 | 531 |
| 491 | 20230726 | 120700 | 1305088175 | 4070 | 4070 | 4070 | 4060 | 971 |
| 492 | 20230726 | 120600 | 1301140375 | 4070 | 4070 | 4070 | 4070 | 36 |
| 493 | 20230726 | 120500 | 1300993855 | 4055 | 4075 | 4075 | 4055 | 200 |
| 494 | 20230726 | 120400 | 1300180855 | 4075 | 4075 | 4075 | 4060 | 839 |
| 495 | 20230726 | 120300 | 1296773975 | 4075 | 4075 | 4075 | 4075 | 50 |
| 496 | 20230726 | 120200 | 1296570225 | 4075 | 4075 | 4075 | 4075 | 0 |
| 497 | 20230726 | 120100 | 1296570225 | 4075 | 4070 | 4075 | 4070 | 561 |
| 498 | 20230726 | 120000 | 1294286370 | 4070 | 4070 | 4070 | 4060 | 247 |
| 499 | 20230726 | 115900 | 1293281090 | 4065 | 4070 | 4070 | 4065 | 909 |
| 500 | 20230726 | 115800 | 1289584900 | 4070 | 4070 | 4070 | 4070 | 301 |
| 501 | 20230726 | 115700 | 1288359830 | 4055 | 4065 | 4065 | 4055 | 918 |
| 502 | 20230726 | 115600 | 1284635800 | 4070 | 4070 | 4070 | 4065 | 1069 |
| 503 | 20230726 | 115500 | 1280290135 | 4070 | 4070 | 4070 | 4070 | 538 |
| 504 | 20230726 | 115400 | 1278100475 | 4070 | 4070 | 4070 | 4070 | 51 |
| 505 | 20230726 | 115300 | 1277892905 | 4065 | 4065 | 4065 | 4065 | 0 |
| 506 | 20230726 | 115200 | 1277892905 | 4065 | 4065 | 4065 | 4065 | 10 |
| 507 | 20230726 | 115100 | 1277852255 | 4065 | 4080 | 4080 | 4065 | 37 |
| 508 | 20230726 | 115000 | 1277701400 | 4070 | 4080 | 4085 | 4070 | 617 |
| 509 | 20230726 | 114900 | 1275187480 | 4085 | 4085 | 4085 | 4085 | 0 |
| 510 | 20230726 | 114800 | 1275187480 | 4085 | 4075 | 4085 | 4070 | 1146 |
| 511 | 20230726 | 114700 | 1270521050 | 4075 | 4085 | 4085 | 4075 | 11 |
| 512 | 20230726 | 114600 | 1270476125 | 4085 | 4080 | 4085 | 4075 | 258 |
| 513 | 20230726 | 114500 | 1269423915 | 4075 | 4075 | 4075 | 4075 | 0 |
| 514 | 20230726 | 114400 | 1269423915 | 4075 | 4080 | 4080 | 4070 | 2113 |
| 515 | 20230726 | 114300 | 1260804605 | 4085 | 4085 | 4085 | 4085 | 36 |
| 516 | 20230726 | 114200 | 1260657545 | 4080 | 4085 | 4085 | 4080 | 100 |
| 517 | 20230726 | 114100 | 1260249395 | 4085 | 4085 | 4085 | 4080 | 319 |
| 518 | 20230726 | 114000 | 1258947530 | 4085 | 4080 | 4085 | 4080 | 1238 |
| 519 | 20230726 | 113900 | 1253896460 | 4080 | 4065 | 4080 | 4065 | 1184 |
| 520 | 20230726 | 113800 | 1249072945 | 4070 | 4070 | 4070 | 4070 | 397 |
| 521 | 20230726 | 113700 | 1247457155 | 4070 | 4070 | 4070 | 4070 | 40 |
| 522 | 20230726 | 113600 | 1247294355 | 4070 | 4065 | 4070 | 4060 | 632 |
| 523 | 20230726 | 113500 | 1244725140 | 4065 | 4065 | 4065 | 4060 | 1604 |
| 524 | 20230726 | 113400 | 1238205130 | 4065 | 4065 | 4065 | 4065 | 0 |
| 525 | 20230726 | 113300 | 1238205130 | 4065 | 4050 | 4065 | 4050 | 772 |
| 526 | 20230726 | 113200 | 1235070230 | 4045 | 4060 | 4060 | 4045 | 1314 |
| 527 | 20230726 | 113100 | 1229744965 | 4060 | 4060 | 4060 | 4060 | 495 |
| 528 | 20230726 | 113000 | 1227735265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 529 | 20230726 | 112900 | 1227735265 | 4050 | 4045 | 4050 | 4040 | 905 |
| 530 | 20230726 | 112800 | 1224070465 | 4045 | 4050 | 4050 | 4045 | 51 |
| 531 | 20230726 | 112700 | 1223863970 | 4050 | 4050 | 4050 | 4050 | 121 |
| 532 | 20230726 | 112600 | 1223373920 | 4050 | 4050 | 4050 | 4050 | 36 |
| 533 | 20230726 | 112500 | 1223228120 | 4040 | 4050 | 4050 | 4040 | 2519 |
| 534 | 20230726 | 112400 | 1213044130 | 4050 | 4050 | 4050 | 4050 | 0 |
| 535 | 20230726 | 112300 | 1213044130 | 4050 | 4050 | 4050 | 4050 | 37 |
| 536 | 20230726 | 112200 | 1212894280 | 4050 | 4050 | 4050 | 4050 | 25 |
| 537 | 20230726 | 112100 | 1212793030 | 4055 | 4045 | 4055 | 4045 | 527 |
| 538 | 20230726 | 112000 | 1210660950 | 4050 | 4060 | 4060 | 4050 | 403 |
| 539 | 20230726 | 111900 | 1209028075 | 4060 | 4060 | 4060 | 4060 | 42 |
| 540 | 20230726 | 111800 | 1208857555 | 4060 | 4060 | 4060 | 4060 | 44 |
| 541 | 20230726 | 111700 | 1208678915 | 4060 | 4060 | 4060 | 4060 | 0 |
| 542 | 20230726 | 111600 | 1208678915 | 4060 | 4060 | 4060 | 4045 | 411 |
| 543 | 20230726 | 111500 | 1207015880 | 4045 | 4055 | 4060 | 4045 | 886 |
| 544 | 20230726 | 111400 | 1203430880 | 4055 | 4065 | 4065 | 4055 | 1288 |
| 545 | 20230726 | 111300 | 1198196160 | 4065 | 4065 | 4080 | 4065 | 1038 |
| 546 | 20230726 | 111200 | 1193972800 | 4045 | 4080 | 4080 | 4045 | 2284 |
| 547 | 20230726 | 111100 | 1184710585 | 4080 | 4050 | 4080 | 4050 | 2725 |
| 548 | 20230726 | 111000 | 1173652015 | 4040 | 4050 | 4050 | 4040 | 2021 |
| 549 | 20230726 | 110900 | 1165470045 | 4050 | 4050 | 4050 | 4050 | 1187 |
| 550 | 20230726 | 110800 | 1160662695 | 4050 | 4050 | 4050 | 4050 | 36 |
| 551 | 20230726 | 110700 | 1160516895 | 4050 | 4050 | 4050 | 4050 | 370 |
| 552 | 20230726 | 110600 | 1159018395 | 4050 | 4045 | 4050 | 4045 | 1150 |
| 553 | 20230726 | 110500 | 1154364795 | 4040 | 4050 | 4050 | 4040 | 1168 |
| 554 | 20230726 | 110400 | 1149644385 | 4050 | 4050 | 4050 | 4050 | 6 |
| 555 | 20230726 | 110300 | 1149620085 | 4050 | 4050 | 4055 | 4050 | 662 |
| 556 | 20230726 | 110200 | 1146938655 | 4055 | 4050 | 4055 | 4050 | 757 |
| 557 | 20230726 | 110100 | 1143872755 | 4050 | 4050 | 4055 | 4050 | 1196 |
| 558 | 20230726 | 110000 | 1139028670 | 4050 | 4060 | 4060 | 4050 | 848 |
| 559 | 20230726 | 105900 | 1135593360 | 4060 | 4050 | 4060 | 4050 | 7 |
| 560 | 20230726 | 105800 | 1135564990 | 4050 | 4060 | 4060 | 4050 | 2187 |
| 561 | 20230726 | 105700 | 1126707280 | 4050 | 4050 | 4050 | 4050 | 63 |
| 562 | 20230726 | 105600 | 1126452130 | 4060 | 4050 | 4060 | 4050 | 1008 |
| 563 | 20230726 | 105500 | 1122360150 | 4060 | 4050 | 4060 | 4050 | 160 |
| 564 | 20230726 | 105400 | 1121711790 | 4050 | 4050 | 4050 | 4050 | 63 |
| 565 | 20230726 | 105300 | 1121456640 | 4050 | 4050 | 4050 | 4050 | 306 |
| 566 | 20230726 | 105200 | 1120217340 | 4050 | 4060 | 4060 | 4050 | 1025 |
| 567 | 20230726 | 105100 | 1116066040 | 4060 | 4060 | 4060 | 4040 | 3393 |
| 568 | 20230726 | 105000 | 1102341610 | 4060 | 4040 | 4060 | 4040 | 6170 |
| 569 | 20230726 | 104900 | 1077340500 | 4040 | 4035 | 4045 | 4035 | 816 |
| 570 | 20230726 | 104800 | 1074046765 | 4035 | 4045 | 4045 | 4035 | 3290 |
| 571 | 20230726 | 104700 | 1060770815 | 4035 | 4040 | 4045 | 4035 | 12340 |
| 572 | 20230726 | 104600 | 1010944625 | 4040 | 4045 | 4045 | 4040 | 4113 |
| 573 | 20230726 | 104500 | 994322780 | 4040 | 4040 | 4040 | 4040 | 15170 |
| 574 | 20230726 | 104400 | 933035980 | 4040 | 4045 | 4045 | 4040 | 1704 |
| 575 | 20230726 | 104300 | 926150850 | 4045 | 4060 | 4060 | 4045 | 10635 |
| 576 | 20230726 | 104200 | 883048885 | 4060 | 4060 | 4060 | 4060 | 500 |
| 577 | 20230726 | 104100 | 881018885 | 4060 | 4065 | 4065 | 4060 | 1231 |
| 578 | 20230726 | 104000 | 876016025 | 4065 | 4065 | 4065 | 4060 | 1629 |
| 579 | 20230726 | 103900 | 869396690 | 4065 | 4070 | 4070 | 4060 | 15973 |
| 580 | 20230726 | 103800 | 804497845 | 4080 | 4080 | 4080 | 4070 | 4036 |
| 581 | 20230726 | 103700 | 788064435 | 4075 | 4080 | 4080 | 4075 | 639 |
| 582 | 20230726 | 103600 | 785457960 | 4080 | 4080 | 4080 | 4080 | 1150 |
| 583 | 20230726 | 103500 | 780765960 | 4085 | 4080 | 4085 | 4080 | 128 |
| 584 | 20230726 | 103400 | 780243455 | 4085 | 4085 | 4085 | 4085 | 602 |
| 585 | 20230726 | 103300 | 777784285 | 4085 | 4080 | 4085 | 4075 | 1674 |
| 586 | 20230726 | 103200 | 770953105 | 4075 | 4080 | 4080 | 4075 | 7 |
| 587 | 20230726 | 103100 | 770924570 | 4080 | 4075 | 4080 | 4075 | 2057 |
| 588 | 20230726 | 103000 | 762532015 | 4075 | 4075 | 4080 | 4075 | 530 |
| 589 | 20230726 | 102900 | 760372240 | 4070 | 4075 | 4075 | 4070 | 2424 |
| 590 | 20230726 | 102800 | 750504390 | 4070 | 4080 | 4080 | 4065 | 2550 |
| 591 | 20230726 | 102700 | 740115025 | 4080 | 4075 | 4080 | 4065 | 4999 |
| 592 | 20230726 | 102600 | 719755205 | 4075 | 4085 | 4085 | 4075 | 1188 |
| 593 | 20230726 | 102500 | 714908165 | 4080 | 4080 | 4085 | 4080 | 1530 |
| 594 | 20230726 | 102400 | 708665725 | 4080 | 4090 | 4090 | 4080 | 4091 |
| 595 | 20230726 | 102300 | 691953810 | 4090 | 4090 | 4090 | 4090 | 50 |
| 596 | 20230726 | 102200 | 691749310 | 4090 | 4090 | 4090 | 4090 | 5365 |
| 597 | 20230726 | 102100 | 669806460 | 4090 | 4095 | 4105 | 4090 | 152 |
| 598 | 20230726 | 102000 | 669184450 | 4090 | 4100 | 4100 | 4090 | 1775 |
| 599 | 20230726 | 101900 | 661920155 | 4100 | 4110 | 4110 | 4100 | 106 |
| 600 | 20230726 | 101800 | 661485505 | 4100 | 4095 | 4100 | 4095 | 978 |
| 601 | 20230726 | 101700 | 657480390 | 4095 | 4105 | 4105 | 4095 | 2953 |
| 602 | 20230726 | 101600 | 645372670 | 4115 | 4115 | 4115 | 4115 | 0 |
| 603 | 20230726 | 101500 | 645372670 | 4115 | 4105 | 4115 | 4100 | 1015 |
| 604 | 20230726 | 101400 | 641210400 | 4095 | 4095 | 4095 | 4095 | 8 |
| 605 | 20230726 | 101300 | 641177640 | 4095 | 4095 | 4100 | 4095 | 2353 |
| 606 | 20230726 | 101200 | 631541855 | 4095 | 4110 | 4110 | 4095 | 1135 |
| 607 | 20230726 | 101100 | 626893580 | 4115 | 4105 | 4115 | 4095 | 6210 |
| 608 | 20230726 | 101000 | 601448715 | 4100 | 4100 | 4115 | 4100 | 1754 |
| 609 | 20230726 | 100900 | 594246020 | 4100 | 4110 | 4110 | 4100 | 1118 |
| 610 | 20230726 | 100800 | 589662010 | 4120 | 4120 | 4120 | 4120 | 5 |
| 611 | 20230726 | 100700 | 589641410 | 4115 | 4100 | 4115 | 4100 | 2482 |
| 612 | 20230726 | 100600 | 579444680 | 4095 | 4100 | 4105 | 4090 | 13426 |
| 613 | 20230726 | 100500 | 524432245 | 4105 | 4105 | 4105 | 4105 | 3558 |
| 614 | 20230726 | 100400 | 509826655 | 4105 | 4115 | 4115 | 4105 | 210 |
| 615 | 20230726 | 100300 | 508962605 | 4115 | 4110 | 4120 | 4110 | 1597 |
| 616 | 20230726 | 100200 | 502398275 | 4110 | 4125 | 4140 | 4105 | 6278 |
| 617 | 20230726 | 100100 | 476582875 | 4145 | 4140 | 4145 | 4135 | 522 |
| 618 | 20230726 | 100000 | 474421325 | 4120 | 4125 | 4140 | 4120 | 1571 |
| 619 | 20230726 | 095900 | 467933880 | 4125 | 4110 | 4125 | 4110 | 3749 |
| 620 | 20230726 | 095800 | 452492500 | 4110 | 4110 | 4120 | 4110 | 424 |
| 621 | 20230726 | 095700 | 450747860 | 4110 | 4120 | 4120 | 4110 | 515 |
| 622 | 20230726 | 095600 | 448631060 | 4120 | 4125 | 4125 | 4110 | 1748 |
| 623 | 20230726 | 095500 | 441435060 | 4125 | 4130 | 4130 | 4110 | 2441 |
| 624 | 20230726 | 095400 | 431394875 | 4130 | 4115 | 4130 | 4115 | 102 |
| 625 | 20230726 | 095300 | 430974190 | 4115 | 4115 | 4115 | 4110 | 504 |
| 626 | 20230726 | 095200 | 428902230 | 4140 | 4140 | 4140 | 4140 | 120 |
| 627 | 20230726 | 095100 | 428405430 | 4140 | 4115 | 4140 | 4110 | 1143 |
| 628 | 20230726 | 095000 | 423705740 | 4115 | 4130 | 4130 | 4115 | 3210 |
| 629 | 20230726 | 094900 | 410468955 | 4125 | 4125 | 4125 | 4125 | 752 |
| 630 | 20230726 | 094800 | 407366955 | 4125 | 4145 | 4145 | 4125 | 3200 |
| 631 | 20230726 | 094700 | 394142260 | 4145 | 4145 | 4145 | 4140 | 1034 |
| 632 | 20230726 | 094600 | 389856500 | 4145 | 4150 | 4150 | 4145 | 619 |
| 633 | 20230726 | 094500 | 387288145 | 4150 | 4145 | 4150 | 4145 | 229 |
| 634 | 20230726 | 094400 | 386338415 | 4145 | 4155 | 4155 | 4145 | 689 |
| 635 | 20230726 | 094300 | 383480275 | 4155 | 4165 | 4170 | 4155 | 1033 |
| 636 | 20230726 | 094200 | 379186750 | 4170 | 4155 | 4170 | 4155 | 210 |
| 637 | 20230726 | 094100 | 378311470 | 4170 | 4170 | 4170 | 4155 | 1037 |
| 638 | 20230726 | 094000 | 373996890 | 4170 | 4165 | 4175 | 4160 | 330 |
| 639 | 20230726 | 093900 | 372621365 | 4175 | 4165 | 4175 | 4160 | 530 |
| 640 | 20230726 | 093800 | 370411590 | 4180 | 4170 | 4180 | 4165 | 998 |
| 641 | 20230726 | 093700 | 366252735 | 4180 | 4180 | 4180 | 4180 | 163 |
| 642 | 20230726 | 093600 | 365571395 | 4170 | 4170 | 4175 | 4170 | 1011 |
| 643 | 20230726 | 093500 | 361355520 | 4170 | 4185 | 4185 | 4170 | 1026 |
| 644 | 20230726 | 093400 | 357071230 | 4185 | 4180 | 4185 | 4180 | 330 |
| 645 | 20230726 | 093300 | 355691760 | 4165 | 4160 | 4165 | 4150 | 360 |
| 646 | 20230726 | 093200 | 354196160 | 4185 | 4160 | 4185 | 4160 | 5012 |
| 647 | 20230726 | 093100 | 333296395 | 4160 | 4170 | 4170 | 4155 | 298 |
| 648 | 20230726 | 093000 | 332057330 | 4170 | 4180 | 4180 | 4170 | 336 |
| 649 | 20230726 | 092900 | 330655050 | 4170 | 4155 | 4170 | 4155 | 4258 |
| 650 | 20230726 | 092800 | 312905155 | 4155 | 4150 | 4170 | 4150 | 2487 |
| 651 | 20230726 | 092700 | 302561260 | 4170 | 4145 | 4170 | 4145 | 2891 |
| 652 | 20230726 | 092600 | 290553615 | 4145 | 4145 | 4150 | 4120 | 2188 |
| 653 | 20230726 | 092500 | 281485265 | 4140 | 4125 | 4140 | 4110 | 10990 |
| 654 | 20230726 | 092400 | 236145920 | 4110 | 4120 | 4125 | 4105 | 8257 |
| 655 | 20230726 | 092300 | 202176605 | 4125 | 4120 | 4130 | 4120 | 1655 |
| 656 | 20230726 | 092200 | 195348720 | 4140 | 4125 | 4150 | 4120 | 7137 |
| 657 | 20230726 | 092100 | 165867895 | 4125 | 4130 | 4130 | 4125 | 1176 |
| 658 | 20230726 | 092000 | 161016790 | 4125 | 4160 | 4160 | 4125 | 8264 |
| 659 | 20230726 | 091900 | 126833515 | 4160 | 4160 | 4160 | 4155 | 252 |
| 660 | 20230726 | 091800 | 125785455 | 4160 | 4170 | 4170 | 4160 | 109 |
| 661 | 20230726 | 091700 | 125331900 | 4170 | 4150 | 4170 | 4150 | 992 |
| 662 | 20230726 | 091600 | 121213900 | 4150 | 4150 | 4150 | 4150 | 1052 |
| 663 | 20230726 | 091500 | 116848100 | 4150 | 4160 | 4170 | 4150 | 1895 |
| 664 | 20230726 | 091400 | 108972250 | 4170 | 4175 | 4175 | 4165 | 44 |
| 665 | 20230726 | 091300 | 108788945 | 4170 | 4170 | 4180 | 4165 | 673 |
| 666 | 20230726 | 091200 | 105982530 | 4170 | 4200 | 4200 | 4170 | 246 |
| 667 | 20230726 | 091100 | 104953825 | 4185 | 4180 | 4185 | 4180 | 237 |
| 668 | 20230726 | 091000 | 103962005 | 4185 | 4185 | 4185 | 4175 | 3075 |
| 669 | 20230726 | 090900 | 91101250 | 4180 | 4165 | 4180 | 4165 | 2729 |
| 670 | 20230726 | 090800 | 79704565 | 4160 | 4150 | 4160 | 4130 | 3484 |
| 671 | 20230726 | 090700 | 65274375 | 4150 | 4160 | 4165 | 4150 | 2611 |
| 672 | 20230726 | 090600 | 54413565 | 4170 | 4170 | 4170 | 4170 | 503 |
| 673 | 20230726 | 090500 | 52316055 | 4180 | 4175 | 4180 | 4170 | 1705 |
| 674 | 20230726 | 090400 | 45200065 | 4175 | 4180 | 4180 | 4175 | 2635 |
| 675 | 20230726 | 090300 | 34193020 | 4180 | 4190 | 4190 | 4180 | 918 |
| 676 | 20230726 | 090200 | 30348895 | 4190 | 4195 | 4195 | 4190 | 1367 |
| 677 | 20230726 | 090100 | 24616140 | 4200 | 4200 | 4200 | 4185 | 2699 |
| 678 | 20230726 | 090000 | 13284600 | 4200 | 4200 | 4200 | 4200 | 2345 |