33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 4639 |
| 3 | 20230727 | 201600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20230727 | 201500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20230727 | 201400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20230727 | 201300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20230727 | 201200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20230727 | 201100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20230727 | 201000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20230727 | 200900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20230727 | 200800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20230727 | 200700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20230727 | 200600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20230727 | 200500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20230727 | 200400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20230727 | 200300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20230727 | 200200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20230727 | 200100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20230727 | 200000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20230727 | 195900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20230727 | 195800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20230727 | 195700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20230727 | 195600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20230727 | 195500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20230727 | 195400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20230727 | 195300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20230727 | 195200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20230727 | 195100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20230727 | 195000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20230727 | 194900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20230727 | 194800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20230727 | 194700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 4639 |
| 33 | 20230727 | 194600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20230727 | 194500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20230727 | 194400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20230727 | 194300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20230727 | 194200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20230727 | 194100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20230727 | 194000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20230727 | 193900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20230727 | 193800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20230727 | 193700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20230727 | 193600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20230727 | 193500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20230727 | 193400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20230727 | 193300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20230727 | 193200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20230727 | 193100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20230727 | 193000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20230727 | 192900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20230727 | 192800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20230727 | 192700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20230727 | 192600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20230727 | 192500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20230727 | 192400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20230727 | 192300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20230727 | 192200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20230727 | 192100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20230727 | 192000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20230727 | 191900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20230727 | 191800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20230727 | 191700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 4639 |
| 63 | 20230727 | 191600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20230727 | 191500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20230727 | 191400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20230727 | 191300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20230727 | 191200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20230727 | 191100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20230727 | 191000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20230727 | 190900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20230727 | 190800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20230727 | 190700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20230727 | 190600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20230727 | 190500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20230727 | 190400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20230727 | 190300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20230727 | 190200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20230727 | 190100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20230727 | 190000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20230727 | 185900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20230727 | 185800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20230727 | 185700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20230727 | 185600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20230727 | 185500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20230727 | 185400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20230727 | 185300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20230727 | 185200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20230727 | 185100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20230727 | 185000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20230727 | 184900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20230727 | 184800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20230727 | 184700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 4639 |
| 93 | 20230727 | 184600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20230727 | 184500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20230727 | 184400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20230727 | 184300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20230727 | 184200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20230727 | 184100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20230727 | 184000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20230727 | 183900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20230727 | 183800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20230727 | 183700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20230727 | 183600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20230727 | 183500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20230727 | 183400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20230727 | 183300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20230727 | 183200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20230727 | 183100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20230727 | 183000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20230727 | 182900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20230727 | 182800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20230727 | 182700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20230727 | 182600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20230727 | 182500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20230727 | 182400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20230727 | 182300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20230727 | 182200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20230727 | 182100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20230727 | 182000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20230727 | 181900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20230727 | 181800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20230727 | 181700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 4639 |
| 123 | 20230727 | 181600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20230727 | 181500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20230727 | 181400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20230727 | 181300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20230727 | 181200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20230727 | 181100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20230727 | 181000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20230727 | 180900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20230727 | 180800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20230727 | 180700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20230727 | 180600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20230727 | 180500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20230727 | 180400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20230727 | 180300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20230727 | 180200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20230727 | 180100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20230727 | 180000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20230727 | 175900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20230727 | 175800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20230727 | 175700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20230727 | 175600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20230727 | 175500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20230727 | 175400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20230727 | 175300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20230727 | 175200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20230727 | 175100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20230727 | 175000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20230727 | 174900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20230727 | 174800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20230727 | 174700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 4639 |
| 153 | 20230727 | 174600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20230727 | 174500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20230727 | 174400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20230727 | 174300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20230727 | 174200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20230727 | 174100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20230727 | 174000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20230727 | 173900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20230727 | 173800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20230727 | 173700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20230727 | 173600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20230727 | 173500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20230727 | 173400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20230727 | 173300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20230727 | 173200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20230727 | 173100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20230727 | 173000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20230727 | 172900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20230727 | 172800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20230727 | 172700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20230727 | 172600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20230727 | 172500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20230727 | 172400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20230727 | 172300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20230727 | 172200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20230727 | 172100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20230727 | 172000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20230727 | 171900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20230727 | 171800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20230727 | 171700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 4639 |
| 183 | 20230727 | 171600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20230727 | 171500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20230727 | 171400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20230727 | 171300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20230727 | 171200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20230727 | 171100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20230727 | 171000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20230727 | 170900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20230727 | 170800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20230727 | 170700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20230727 | 170600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20230727 | 170500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20230727 | 170400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20230727 | 170300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20230727 | 170200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20230727 | 170100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20230727 | 170000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20230727 | 165900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20230727 | 165800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20230727 | 165700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20230727 | 165600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20230727 | 165500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20230727 | 165400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20230727 | 165300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20230727 | 165200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20230727 | 165100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20230727 | 165000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20230727 | 164900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20230727 | 164800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20230727 | 164700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 4639 |
| 213 | 20230727 | 164600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20230727 | 164500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20230727 | 164400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20230727 | 164300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20230727 | 164200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20230727 | 164100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20230727 | 164000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20230727 | 163900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20230727 | 163800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20230727 | 163700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20230727 | 163600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20230727 | 163500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20230727 | 163400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20230727 | 163300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20230727 | 163200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20230727 | 163100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20230727 | 163000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20230727 | 162900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20230727 | 162800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20230727 | 162700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20230727 | 162600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20230727 | 162500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20230727 | 162400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20230727 | 162300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20230727 | 162200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20230727 | 162100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20230727 | 162000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20230727 | 161900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20230727 | 161800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20230727 | 161700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 4639 |
| 243 | 20230727 | 161600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20230727 | 161500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20230727 | 161400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20230727 | 161300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20230727 | 161200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20230727 | 161100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20230727 | 161000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20230727 | 160900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20230727 | 160800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20230727 | 160700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20230727 | 160600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20230727 | 160500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20230727 | 160400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20230727 | 160300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20230727 | 160200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20230727 | 160100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20230727 | 160000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20230727 | 155900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20230727 | 155800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20230727 | 155700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20230727 | 155600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20230727 | 155500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20230727 | 155400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 266 | 20230727 | 155300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 267 | 20230727 | 155200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 268 | 20230727 | 155100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 269 | 20230727 | 155000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 270 | 20230727 | 154900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 271 | 20230727 | 154800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 272 | 20230727 | 154700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 4639 |
| 273 | 20230727 | 154600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 274 | 20230727 | 154500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 275 | 20230727 | 154400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 276 | 20230727 | 154300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 277 | 20230727 | 154200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 278 | 20230727 | 154100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 279 | 20230727 | 154000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 280 | 20230727 | 153900 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 281 | 20230727 | 153800 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 282 | 20230727 | 153700 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 283 | 20230727 | 153600 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 284 | 20230727 | 153500 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 285 | 20230727 | 153400 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 286 | 20230727 | 153300 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 287 | 20230727 | 153200 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 288 | 20230727 | 153100 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 289 | 20230727 | 153000 | 1640070990 | 4265 | 4265 | 4265 | 4265 | 4639 |
| 290 | 20230727 | 152900 | 1620285655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 291 | 20230727 | 152800 | 1620285655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 292 | 20230727 | 152700 | 1620285655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 293 | 20230727 | 152600 | 1620285655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 294 | 20230727 | 152500 | 1620285655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 295 | 20230727 | 152400 | 1620285655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 296 | 20230727 | 152300 | 1620285655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 297 | 20230727 | 152200 | 1620285655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 298 | 20230727 | 152100 | 1620285655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 299 | 20230727 | 152000 | 1620285655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 300 | 20230727 | 151900 | 1620285655 | 4240 | 4240 | 4250 | 4240 | 638 |
| 301 | 20230727 | 151800 | 1617580455 | 4250 | 4250 | 4250 | 4235 | 1155 |
| 302 | 20230727 | 151700 | 1612678005 | 4250 | 4250 | 4250 | 4240 | 1079 |
| 303 | 20230727 | 151600 | 1608097575 | 4250 | 4240 | 4250 | 4240 | 6586 |
| 304 | 20230727 | 151500 | 1580145145 | 4240 | 4235 | 4240 | 4235 | 130 |
| 305 | 20230727 | 151400 | 1579594465 | 4235 | 4225 | 4235 | 4225 | 1603 |
| 306 | 20230727 | 151300 | 1572816040 | 4225 | 4210 | 4225 | 4210 | 600 |
| 307 | 20230727 | 151200 | 1570281400 | 4225 | 4225 | 4225 | 4225 | 17 |
| 308 | 20230727 | 151100 | 1570209575 | 4210 | 4210 | 4210 | 4210 | 0 |
| 309 | 20230727 | 151000 | 1570209575 | 4210 | 4210 | 4210 | 4210 | 525 |
| 310 | 20230727 | 150900 | 1567999325 | 4210 | 4215 | 4215 | 4210 | 2610 |
| 311 | 20230727 | 150800 | 1557003005 | 4215 | 4215 | 4230 | 4215 | 631 |
| 312 | 20230727 | 150700 | 1554343250 | 4215 | 4225 | 4225 | 4215 | 1713 |
| 313 | 20230727 | 150600 | 1547116775 | 4225 | 4240 | 4240 | 4225 | 2067 |
| 314 | 20230727 | 150500 | 1538370250 | 4235 | 4235 | 4235 | 4225 | 848 |
| 315 | 20230727 | 150400 | 1534779020 | 4225 | 4225 | 4225 | 4225 | 10 |
| 316 | 20230727 | 150300 | 1534736770 | 4225 | 4235 | 4235 | 4225 | 639 |
| 317 | 20230727 | 150200 | 1532032105 | 4225 | 4235 | 4235 | 4225 | 733 |
| 318 | 20230727 | 150100 | 1528928370 | 4235 | 4225 | 4235 | 4225 | 653 |
| 319 | 20230727 | 150000 | 1526163925 | 4225 | 4225 | 4225 | 4225 | 300 |
| 320 | 20230727 | 145900 | 1524896425 | 4225 | 4240 | 4245 | 4225 | 1182 |
| 321 | 20230727 | 145800 | 1519882420 | 4240 | 4235 | 4240 | 4235 | 1115 |
| 322 | 20230727 | 145700 | 1515154945 | 4240 | 4240 | 4240 | 4240 | 664 |
| 323 | 20230727 | 145600 | 1512339585 | 4235 | 4235 | 4235 | 4235 | 570 |
| 324 | 20230727 | 145500 | 1509925635 | 4240 | 4235 | 4240 | 4220 | 3434 |
| 325 | 20230727 | 145400 | 1495405980 | 4240 | 4235 | 4240 | 4235 | 255 |
| 326 | 20230727 | 145300 | 1494325500 | 4235 | 4240 | 4240 | 4230 | 2123 |
| 327 | 20230727 | 145200 | 1485336660 | 4235 | 4230 | 4235 | 4230 | 979 |
| 328 | 20230727 | 145100 | 1481192835 | 4230 | 4220 | 4230 | 4220 | 540 |
| 329 | 20230727 | 145000 | 1478911005 | 4230 | 4220 | 4230 | 4220 | 417 |
| 330 | 20230727 | 144900 | 1477147295 | 4220 | 4220 | 4220 | 4220 | 219 |
| 331 | 20230727 | 144800 | 1476223115 | 4220 | 4220 | 4220 | 4220 | 500 |
| 332 | 20230727 | 144700 | 1474113115 | 4225 | 4240 | 4240 | 4225 | 2287 |
| 333 | 20230727 | 144600 | 1464431075 | 4240 | 4240 | 4245 | 4240 | 689 |
| 334 | 20230727 | 144500 | 1461509060 | 4245 | 4245 | 4245 | 4245 | 692 |
| 335 | 20230727 | 144400 | 1458571520 | 4245 | 4245 | 4245 | 4245 | 587 |
| 336 | 20230727 | 144300 | 1456079705 | 4245 | 4250 | 4250 | 4230 | 2912 |
| 337 | 20230727 | 144200 | 1443731400 | 4240 | 4240 | 4250 | 4240 | 1540 |
| 338 | 20230727 | 144100 | 1437196370 | 4250 | 4245 | 4255 | 4245 | 5680 |
| 339 | 20230727 | 144000 | 1413049575 | 4245 | 4240 | 4245 | 4240 | 1281 |
| 340 | 20230727 | 143900 | 1407613060 | 4235 | 4235 | 4235 | 4235 | 1 |
| 341 | 20230727 | 143800 | 1407608825 | 4235 | 4240 | 4240 | 4235 | 725 |
| 342 | 20230727 | 143700 | 1404535825 | 4235 | 4235 | 4235 | 4235 | 1703 |
| 343 | 20230727 | 143600 | 1397323620 | 4240 | 4240 | 4240 | 4235 | 1636 |
| 344 | 20230727 | 143500 | 1390389740 | 4240 | 4235 | 4245 | 4235 | 1083 |
| 345 | 20230727 | 143400 | 1385798400 | 4235 | 4225 | 4235 | 4225 | 6 |
| 346 | 20230727 | 143300 | 1385773040 | 4225 | 4240 | 4240 | 4225 | 1068 |
| 347 | 20230727 | 143200 | 1381245070 | 4225 | 4225 | 4225 | 4225 | 251 |
| 348 | 20230727 | 143100 | 1380184595 | 4240 | 4225 | 4240 | 4225 | 548 |
| 349 | 20230727 | 143000 | 1377861150 | 4225 | 4240 | 4240 | 4225 | 3084 |
| 350 | 20230727 | 142900 | 1364808120 | 4235 | 4230 | 4240 | 4230 | 220 |
| 351 | 20230727 | 142800 | 1363876340 | 4230 | 4230 | 4230 | 4230 | 502 |
| 352 | 20230727 | 142700 | 1361752880 | 4225 | 4225 | 4225 | 4225 | 525 |
| 353 | 20230727 | 142600 | 1359534755 | 4225 | 4240 | 4240 | 4225 | 1763 |
| 354 | 20230727 | 142500 | 1352075585 | 4235 | 4255 | 4255 | 4235 | 5196 |
| 355 | 20230727 | 142400 | 1330042435 | 4250 | 4250 | 4250 | 4250 | 684 |
| 356 | 20230727 | 142300 | 1327135435 | 4250 | 4255 | 4255 | 4250 | 1155 |
| 357 | 20230727 | 142200 | 1322221390 | 4255 | 4255 | 4255 | 4255 | 450 |
| 358 | 20230727 | 142100 | 1320306640 | 4245 | 4250 | 4250 | 4245 | 2577 |
| 359 | 20230727 | 142000 | 1309356890 | 4245 | 4240 | 4245 | 4240 | 2336 |
| 360 | 20230727 | 141900 | 1299443575 | 4240 | 4230 | 4240 | 4230 | 1102 |
| 361 | 20230727 | 141800 | 1294775100 | 4230 | 4230 | 4235 | 4225 | 1590 |
| 362 | 20230727 | 141700 | 1288042400 | 4230 | 4225 | 4230 | 4225 | 1498 |
| 363 | 20230727 | 141600 | 1281706255 | 4225 | 4215 | 4225 | 4215 | 803 |
| 364 | 20230727 | 141500 | 1278317300 | 4215 | 4210 | 4220 | 4210 | 1537 |
| 365 | 20230727 | 141400 | 1271843005 | 4205 | 4200 | 4205 | 4200 | 1796 |
| 366 | 20230727 | 141300 | 1264297050 | 4195 | 4200 | 4200 | 4185 | 1943 |
| 367 | 20230727 | 141200 | 1256152790 | 4200 | 4205 | 4205 | 4200 | 1486 |
| 368 | 20230727 | 141100 | 1249910675 | 4205 | 4205 | 4210 | 4205 | 1042 |
| 369 | 20230727 | 141000 | 1245525630 | 4200 | 4200 | 4200 | 4200 | 322 |
| 370 | 20230727 | 140900 | 1244173230 | 4200 | 4190 | 4200 | 4190 | 1135 |
| 371 | 20230727 | 140800 | 1239413925 | 4195 | 4195 | 4195 | 4195 | 1114 |
| 372 | 20230727 | 140700 | 1234740695 | 4205 | 4200 | 4205 | 4195 | 2531 |
| 373 | 20230727 | 140600 | 1224113780 | 4200 | 4195 | 4200 | 4195 | 1513 |
| 374 | 20230727 | 140500 | 1217761265 | 4190 | 4190 | 4190 | 4180 | 4262 |
| 375 | 20230727 | 140400 | 1199934475 | 4190 | 4185 | 4190 | 4185 | 3416 |
| 376 | 20230727 | 140300 | 1185624305 | 4185 | 4180 | 4185 | 4180 | 1487 |
| 377 | 20230727 | 140200 | 1179407115 | 4180 | 4180 | 4180 | 4180 | 544 |
| 378 | 20230727 | 140100 | 1177133195 | 4180 | 4175 | 4180 | 4175 | 733 |
| 379 | 20230727 | 140000 | 1174072780 | 4175 | 4175 | 4175 | 4175 | 23 |
| 380 | 20230727 | 135900 | 1173976755 | 4175 | 4170 | 4175 | 4170 | 450 |
| 381 | 20230727 | 135800 | 1172098255 | 4175 | 4175 | 4175 | 4175 | 2 |
| 382 | 20230727 | 135700 | 1172089905 | 4170 | 4165 | 4170 | 4165 | 1380 |
| 383 | 20230727 | 135600 | 1166336155 | 4165 | 4165 | 4165 | 4165 | 151 |
| 384 | 20230727 | 135500 | 1165707240 | 4165 | 4165 | 4165 | 4160 | 1057 |
| 385 | 20230727 | 135400 | 1161304840 | 4160 | 4160 | 4160 | 4160 | 25 |
| 386 | 20230727 | 135300 | 1161200840 | 4160 | 4160 | 4160 | 4160 | 11 |
| 387 | 20230727 | 135200 | 1161155080 | 4160 | 4160 | 4160 | 4160 | 83 |
| 388 | 20230727 | 135100 | 1160809800 | 4160 | 4160 | 4160 | 4160 | 550 |
| 389 | 20230727 | 135000 | 1158521800 | 4160 | 4160 | 4160 | 4160 | 4 |
| 390 | 20230727 | 134900 | 1158505160 | 4155 | 4150 | 4155 | 4150 | 1155 |
| 391 | 20230727 | 134800 | 1153706285 | 4150 | 4150 | 4150 | 4150 | 10 |
| 392 | 20230727 | 134700 | 1153664785 | 4155 | 4150 | 4155 | 4150 | 132 |
| 393 | 20230727 | 134600 | 1153116445 | 4155 | 4155 | 4155 | 4155 | 680 |
| 394 | 20230727 | 134500 | 1150291045 | 4155 | 4155 | 4155 | 4155 | 501 |
| 395 | 20230727 | 134400 | 1148209390 | 4155 | 4150 | 4155 | 4150 | 1409 |
| 396 | 20230727 | 134300 | 1142358670 | 4145 | 4145 | 4145 | 4145 | 350 |
| 397 | 20230727 | 134200 | 1140907920 | 4145 | 4145 | 4145 | 4145 | 37 |
| 398 | 20230727 | 134100 | 1140754555 | 4145 | 4145 | 4145 | 4145 | 300 |
| 399 | 20230727 | 134000 | 1139511055 | 4145 | 4145 | 4145 | 4145 | 3 |
| 400 | 20230727 | 133900 | 1139498620 | 4140 | 4140 | 4140 | 4140 | 450 |
| 401 | 20230727 | 133800 | 1137635620 | 4140 | 4150 | 4150 | 4140 | 121 |
| 402 | 20230727 | 133700 | 1137134470 | 4150 | 4150 | 4150 | 4150 | 0 |
| 403 | 20230727 | 133600 | 1137134470 | 4150 | 4150 | 4150 | 4150 | 15 |
| 404 | 20230727 | 133500 | 1137072220 | 4140 | 4140 | 4140 | 4140 | 50 |
| 405 | 20230727 | 133400 | 1136865220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 406 | 20230727 | 133300 | 1136865220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 407 | 20230727 | 133200 | 1136865220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 408 | 20230727 | 133100 | 1136865220 | 4150 | 4150 | 4150 | 4150 | 1000 |
| 409 | 20230727 | 133000 | 1132715220 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 410 | 20230727 | 132900 | 1128570220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 411 | 20230727 | 132800 | 1128570220 | 4145 | 4145 | 4145 | 4145 | 110 |
| 412 | 20230727 | 132700 | 1128114270 | 4150 | 4150 | 4150 | 4150 | 35 |
| 413 | 20230727 | 132600 | 1127969020 | 4145 | 4145 | 4145 | 4145 | 530 |
| 414 | 20230727 | 132500 | 1125772170 | 4115 | 4145 | 4145 | 4115 | 7052 |
| 415 | 20230727 | 132400 | 1096591370 | 4145 | 4140 | 4145 | 4140 | 3 |
| 416 | 20230727 | 132300 | 1096578945 | 4140 | 4140 | 4140 | 4140 | 0 |
| 417 | 20230727 | 132200 | 1096578945 | 4140 | 4140 | 4140 | 4140 | 140 |
| 418 | 20230727 | 132100 | 1095999345 | 4140 | 4135 | 4140 | 4130 | 2466 |
| 419 | 20230727 | 132000 | 1085798515 | 4135 | 4130 | 4135 | 4130 | 504 |
| 420 | 20230727 | 131900 | 1083714495 | 4135 | 4130 | 4135 | 4130 | 690 |
| 421 | 20230727 | 131800 | 1080864745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 422 | 20230727 | 131700 | 1080864745 | 4130 | 4130 | 4130 | 4130 | 490 |
| 423 | 20230727 | 131600 | 1078841045 | 4135 | 4140 | 4140 | 4135 | 1076 |
| 424 | 20230727 | 131500 | 1074387005 | 4140 | 4130 | 4140 | 4125 | 1394 |
| 425 | 20230727 | 131400 | 1068622270 | 4130 | 4130 | 4130 | 4130 | 1759 |
| 426 | 20230727 | 131300 | 1061357600 | 4130 | 4130 | 4130 | 4130 | 15 |
| 427 | 20230727 | 131200 | 1061295650 | 4130 | 4135 | 4135 | 4130 | 155 |
| 428 | 20230727 | 131100 | 1060655000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 429 | 20230727 | 131000 | 1060655000 | 4130 | 4130 | 4130 | 4130 | 40 |
| 430 | 20230727 | 130900 | 1060489800 | 4135 | 4135 | 4135 | 4135 | 520 |
| 431 | 20230727 | 130800 | 1058339600 | 4135 | 4135 | 4135 | 4135 | 8 |
| 432 | 20230727 | 130700 | 1058306520 | 4130 | 4130 | 4130 | 4130 | 10 |
| 433 | 20230727 | 130600 | 1058265220 | 4130 | 4130 | 4130 | 4130 | 110 |
| 434 | 20230727 | 130500 | 1057810920 | 4130 | 4125 | 4130 | 4125 | 88 |
| 435 | 20230727 | 130400 | 1057447915 | 4130 | 4130 | 4130 | 4130 | 6 |
| 436 | 20230727 | 130300 | 1057423135 | 4130 | 4130 | 4130 | 4130 | 0 |
| 437 | 20230727 | 130200 | 1057423135 | 4130 | 4130 | 4130 | 4130 | 2 |
| 438 | 20230727 | 130100 | 1057414875 | 4130 | 4130 | 4130 | 4130 | 2 |
| 439 | 20230727 | 130000 | 1057406615 | 4120 | 4120 | 4120 | 4120 | 1211 |
| 440 | 20230727 | 125900 | 1052417295 | 4130 | 4130 | 4130 | 4130 | 774 |
| 441 | 20230727 | 125800 | 1049220675 | 4130 | 4130 | 4130 | 4130 | 247 |
| 442 | 20230727 | 125700 | 1048200565 | 4120 | 4130 | 4130 | 4120 | 1505 |
| 443 | 20230727 | 125600 | 1041984965 | 4130 | 4125 | 4130 | 4125 | 345 |
| 444 | 20230727 | 125500 | 1040560555 | 4125 | 4125 | 4125 | 4125 | 112 |
| 445 | 20230727 | 125400 | 1040098555 | 4130 | 4130 | 4130 | 4130 | 9 |
| 446 | 20230727 | 125300 | 1040061385 | 4130 | 4130 | 4130 | 4130 | 0 |
| 447 | 20230727 | 125200 | 1040061385 | 4130 | 4115 | 4130 | 4115 | 45 |
| 448 | 20230727 | 125100 | 1039875840 | 4120 | 4125 | 4125 | 4120 | 356 |
| 449 | 20230727 | 125000 | 1038408840 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 450 | 20230727 | 124900 | 1034283840 | 4125 | 4125 | 4125 | 4125 | 55 |
| 451 | 20230727 | 124800 | 1034056965 | 4120 | 4120 | 4120 | 4120 | 117 |
| 452 | 20230727 | 124700 | 1033574925 | 4120 | 4120 | 4120 | 4120 | 467 |
| 453 | 20230727 | 124600 | 1031650885 | 4115 | 4115 | 4115 | 4115 | 200 |
| 454 | 20230727 | 124500 | 1030827885 | 4110 | 4110 | 4110 | 4110 | 1851 |
| 455 | 20230727 | 124400 | 1023220275 | 4100 | 4100 | 4100 | 4100 | 243 |
| 456 | 20230727 | 124300 | 1022223975 | 4100 | 4100 | 4100 | 4100 | 0 |
| 457 | 20230727 | 124200 | 1022223975 | 4100 | 4100 | 4100 | 4100 | 3 |
| 458 | 20230727 | 124100 | 1022211675 | 4110 | 4100 | 4110 | 4100 | 107 |
| 459 | 20230727 | 124000 | 1021771965 | 4110 | 4110 | 4110 | 4110 | 22 |
| 460 | 20230727 | 123900 | 1021681545 | 4110 | 4110 | 4110 | 4110 | 1 |
| 461 | 20230727 | 123800 | 1021677435 | 4110 | 4110 | 4110 | 4110 | 10 |
| 462 | 20230727 | 123700 | 1021636335 | 4100 | 4100 | 4100 | 4100 | 1 |
| 463 | 20230727 | 123600 | 1021632235 | 4100 | 4110 | 4110 | 4100 | 303 |
| 464 | 20230727 | 123500 | 1020388505 | 4110 | 4110 | 4110 | 4110 | 0 |
| 465 | 20230727 | 123400 | 1020388505 | 4110 | 4110 | 4110 | 4110 | 50 |
| 466 | 20230727 | 123300 | 1020183005 | 4115 | 4100 | 4115 | 4100 | 222 |
| 467 | 20230727 | 123200 | 1019270505 | 4100 | 4120 | 4120 | 4100 | 31 |
| 468 | 20230727 | 123100 | 1019142805 | 4110 | 4095 | 4110 | 4095 | 1141 |
| 469 | 20230727 | 123000 | 1014458865 | 4090 | 4090 | 4090 | 4090 | 242 |
| 470 | 20230727 | 122900 | 1013469085 | 4090 | 4100 | 4100 | 4090 | 5 |
| 471 | 20230727 | 122800 | 1013448595 | 4080 | 4080 | 4080 | 4080 | 487 |
| 472 | 20230727 | 122700 | 1011461635 | 4080 | 4080 | 4080 | 4080 | 50 |
| 473 | 20230727 | 122600 | 1011257635 | 4080 | 4080 | 4080 | 4080 | 30 |
| 474 | 20230727 | 122500 | 1011135235 | 4075 | 4080 | 4080 | 4075 | 165 |
| 475 | 20230727 | 122400 | 1010462735 | 4080 | 4080 | 4080 | 4080 | 0 |
| 476 | 20230727 | 122300 | 1010462735 | 4080 | 4070 | 4080 | 4070 | 1090 |
| 477 | 20230727 | 122200 | 1006016075 | 4080 | 4070 | 4080 | 4070 | 101 |
| 478 | 20230727 | 122100 | 1005604995 | 4080 | 4080 | 4080 | 4080 | 202 |
| 479 | 20230727 | 122000 | 1004780835 | 4080 | 4080 | 4080 | 4080 | 36 |
| 480 | 20230727 | 121900 | 1004633955 | 4080 | 4070 | 4090 | 4070 | 1976 |
| 481 | 20230727 | 121800 | 996569100 | 4070 | 4075 | 4075 | 4070 | 15 |
| 482 | 20230727 | 121700 | 996508005 | 4070 | 4075 | 4085 | 4070 | 891 |
| 483 | 20230727 | 121600 | 992877835 | 4080 | 4080 | 4080 | 4080 | 99 |
| 484 | 20230727 | 121500 | 992473915 | 4080 | 4080 | 4080 | 4080 | 1 |
| 485 | 20230727 | 121400 | 992469835 | 4075 | 4080 | 4080 | 4075 | 200 |
| 486 | 20230727 | 121300 | 991654735 | 4080 | 4080 | 4080 | 4080 | 0 |
| 487 | 20230727 | 121200 | 991654735 | 4080 | 4080 | 4080 | 4080 | 560 |
| 488 | 20230727 | 121100 | 989369935 | 4080 | 4095 | 4095 | 4080 | 701 |
| 489 | 20230727 | 121000 | 986506530 | 4095 | 4095 | 4095 | 4095 | 16 |
| 490 | 20230727 | 120900 | 986441010 | 4095 | 4095 | 4095 | 4095 | 1 |
| 491 | 20230727 | 120800 | 986436915 | 4095 | 4095 | 4095 | 4095 | 574 |
| 492 | 20230727 | 120700 | 984086385 | 4095 | 4095 | 4095 | 4095 | 0 |
| 493 | 20230727 | 120600 | 984086385 | 4095 | 4095 | 4095 | 4095 | 0 |
| 494 | 20230727 | 120500 | 984086385 | 4095 | 4095 | 4095 | 4095 | 226 |
| 495 | 20230727 | 120400 | 983160915 | 4095 | 4095 | 4095 | 4095 | 0 |
| 496 | 20230727 | 120300 | 983160915 | 4095 | 4095 | 4095 | 4095 | 649 |
| 497 | 20230727 | 120200 | 980503260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 498 | 20230727 | 120100 | 980503260 | 4100 | 4105 | 4105 | 4100 | 890 |
| 499 | 20230727 | 120000 | 976853320 | 4120 | 4120 | 4120 | 4120 | 100 |
| 500 | 20230727 | 115900 | 976441320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 501 | 20230727 | 115800 | 976441320 | 4120 | 4120 | 4120 | 4120 | 160 |
| 502 | 20230727 | 115700 | 975782120 | 4120 | 4110 | 4120 | 4105 | 180 |
| 503 | 20230727 | 115600 | 975042270 | 4105 | 4105 | 4105 | 4105 | 89 |
| 504 | 20230727 | 115500 | 974676925 | 4105 | 4105 | 4105 | 4105 | 0 |
| 505 | 20230727 | 115400 | 974676925 | 4105 | 4105 | 4105 | 4105 | 80 |
| 506 | 20230727 | 115300 | 974348525 | 4100 | 4100 | 4100 | 4100 | 131 |
| 507 | 20230727 | 115200 | 973811425 | 4100 | 4100 | 4100 | 4100 | 624 |
| 508 | 20230727 | 115100 | 971253025 | 4105 | 4105 | 4105 | 4105 | 0 |
| 509 | 20230727 | 115000 | 971253025 | 4105 | 4105 | 4105 | 4105 | 101 |
| 510 | 20230727 | 114900 | 970838420 | 4105 | 4105 | 4105 | 4105 | 138 |
| 511 | 20230727 | 114800 | 970271930 | 4110 | 4115 | 4115 | 4110 | 215 |
| 512 | 20230727 | 114700 | 969387450 | 4115 | 4115 | 4115 | 4115 | 84 |
| 513 | 20230727 | 114600 | 969041790 | 4115 | 4120 | 4120 | 4115 | 414 |
| 514 | 20230727 | 114500 | 967336675 | 4120 | 4120 | 4120 | 4120 | 1 |
| 515 | 20230727 | 114400 | 967332555 | 4120 | 4120 | 4120 | 4120 | 500 |
| 516 | 20230727 | 114300 | 965272555 | 4115 | 4110 | 4115 | 4110 | 20 |
| 517 | 20230727 | 114200 | 965190260 | 4115 | 4115 | 4115 | 4115 | 7 |
| 518 | 20230727 | 114100 | 965161455 | 4115 | 4115 | 4115 | 4115 | 1061 |
| 519 | 20230727 | 114000 | 960795440 | 4115 | 4115 | 4115 | 4115 | 204 |
| 520 | 20230727 | 113900 | 959955980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 521 | 20230727 | 113800 | 959955980 | 4115 | 4100 | 4115 | 4100 | 15 |
| 522 | 20230727 | 113700 | 959894270 | 4100 | 4100 | 4100 | 4100 | 2022 |
| 523 | 20230727 | 113600 | 951604070 | 4090 | 4100 | 4100 | 4090 | 2014 |
| 524 | 20230727 | 113500 | 943349035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 525 | 20230727 | 113400 | 943349035 | 4100 | 4100 | 4100 | 4100 | 0 |
| 526 | 20230727 | 113300 | 943349035 | 4100 | 4100 | 4100 | 4100 | 149 |
| 527 | 20230727 | 113200 | 942738135 | 4120 | 4115 | 4120 | 4100 | 2254 |
| 528 | 20230727 | 113100 | 933474730 | 4115 | 4120 | 4120 | 4115 | 1597 |
| 529 | 20230727 | 113000 | 926900805 | 4125 | 4125 | 4125 | 4125 | 180 |
| 530 | 20230727 | 112900 | 926158305 | 4130 | 4130 | 4130 | 4130 | 0 |
| 531 | 20230727 | 112800 | 926158305 | 4130 | 4135 | 4140 | 4130 | 1676 |
| 532 | 20230727 | 112700 | 919227150 | 4140 | 4145 | 4145 | 4135 | 1888 |
| 533 | 20230727 | 112600 | 911403790 | 4150 | 4150 | 4150 | 4150 | 384 |
| 534 | 20230727 | 112500 | 909810190 | 4145 | 4145 | 4145 | 4145 | 105 |
| 535 | 20230727 | 112400 | 909374965 | 4145 | 4145 | 4145 | 4145 | 1727 |
| 536 | 20230727 | 112300 | 902216550 | 4145 | 4135 | 4145 | 4130 | 1584 |
| 537 | 20230727 | 112200 | 895658595 | 4135 | 4135 | 4135 | 4135 | 2 |
| 538 | 20230727 | 112100 | 895650325 | 4140 | 4140 | 4140 | 4140 | 8 |
| 539 | 20230727 | 112000 | 895617205 | 4140 | 4125 | 4140 | 4125 | 778 |
| 540 | 20230727 | 111900 | 892401170 | 4135 | 4145 | 4145 | 4135 | 141 |
| 541 | 20230727 | 111800 | 891817015 | 4140 | 4135 | 4140 | 4135 | 1200 |
| 542 | 20230727 | 111700 | 886851015 | 4140 | 4135 | 4140 | 4135 | 382 |
| 543 | 20230727 | 111600 | 885271420 | 4135 | 4135 | 4135 | 4135 | 1254 |
| 544 | 20230727 | 111500 | 880086130 | 4135 | 4135 | 4135 | 4130 | 578 |
| 545 | 20230727 | 111400 | 877698600 | 4135 | 4125 | 4135 | 4125 | 332 |
| 546 | 20230727 | 111300 | 876328890 | 4125 | 4125 | 4125 | 4125 | 68 |
| 547 | 20230727 | 111200 | 876048390 | 4125 | 4125 | 4125 | 4125 | 0 |
| 548 | 20230727 | 111100 | 876048390 | 4125 | 4125 | 4125 | 4125 | 6 |
| 549 | 20230727 | 111000 | 876023640 | 4110 | 4110 | 4110 | 4110 | 1707 |
| 550 | 20230727 | 110900 | 869007870 | 4110 | 4110 | 4110 | 4110 | 1175 |
| 551 | 20230727 | 110800 | 864178620 | 4110 | 4125 | 4140 | 4110 | 3132 |
| 552 | 20230727 | 110700 | 851276495 | 4130 | 4130 | 4130 | 4130 | 50 |
| 553 | 20230727 | 110600 | 851069995 | 4130 | 4125 | 4130 | 4125 | 150 |
| 554 | 20230727 | 110500 | 850450945 | 4130 | 4130 | 4130 | 4130 | 157 |
| 555 | 20230727 | 110400 | 849802535 | 4130 | 4125 | 4130 | 4125 | 107 |
| 556 | 20230727 | 110300 | 849360660 | 4130 | 4130 | 4130 | 4130 | 220 |
| 557 | 20230727 | 110200 | 848452060 | 4130 | 4115 | 4130 | 4115 | 482 |
| 558 | 20230727 | 110100 | 846467820 | 4120 | 4115 | 4125 | 4115 | 3781 |
| 559 | 20230727 | 110000 | 830874665 | 4115 | 4110 | 4115 | 4110 | 529 |
| 560 | 20230727 | 105900 | 828697880 | 4105 | 4105 | 4105 | 4105 | 19 |
| 561 | 20230727 | 105800 | 828619885 | 4105 | 4105 | 4110 | 4105 | 1207 |
| 562 | 20230727 | 105700 | 823659215 | 4110 | 4100 | 4110 | 4100 | 3332 |
| 563 | 20230727 | 105600 | 809980555 | 4095 | 4100 | 4100 | 4095 | 1101 |
| 564 | 20230727 | 105500 | 805471460 | 4100 | 4100 | 4100 | 4100 | 439 |
| 565 | 20230727 | 105400 | 803671560 | 4095 | 4095 | 4095 | 4090 | 1750 |
| 566 | 20230727 | 105300 | 796505665 | 4095 | 4090 | 4095 | 4085 | 1880 |
| 567 | 20230727 | 105200 | 788814525 | 4090 | 4090 | 4090 | 4085 | 635 |
| 568 | 20230727 | 105100 | 786219700 | 4085 | 4075 | 4085 | 4070 | 1660 |
| 569 | 20230727 | 105000 | 779445845 | 4070 | 4070 | 4070 | 4070 | 0 |
| 570 | 20230727 | 104900 | 779445845 | 4070 | 4080 | 4080 | 4070 | 146 |
| 571 | 20230727 | 104800 | 778851565 | 4080 | 4080 | 4080 | 4080 | 0 |
| 572 | 20230727 | 104700 | 778851565 | 4080 | 4080 | 4080 | 4080 | 300 |
| 573 | 20230727 | 104600 | 777627565 | 4070 | 4075 | 4080 | 4070 | 753 |
| 574 | 20230727 | 104500 | 774557835 | 4080 | 4070 | 4080 | 4070 | 2658 |
| 575 | 20230727 | 104400 | 763721375 | 4070 | 4070 | 4070 | 4070 | 1 |
| 576 | 20230727 | 104300 | 763717305 | 4070 | 4070 | 4070 | 4070 | 23 |
| 577 | 20230727 | 104200 | 763623695 | 4060 | 4060 | 4070 | 4060 | 3023 |
| 578 | 20230727 | 104100 | 751337675 | 4060 | 4055 | 4060 | 4055 | 4209 |
| 579 | 20230727 | 104000 | 734255140 | 4050 | 4045 | 4050 | 4045 | 1045 |
| 580 | 20230727 | 103900 | 730022895 | 4045 | 4045 | 4045 | 4045 | 0 |
| 581 | 20230727 | 103800 | 730022895 | 4045 | 4045 | 4045 | 4045 | 0 |
| 582 | 20230727 | 103700 | 730022895 | 4045 | 4045 | 4045 | 4045 | 52 |
| 583 | 20230727 | 103600 | 729812555 | 4050 | 4050 | 4050 | 4050 | 6 |
| 584 | 20230727 | 103500 | 729788255 | 4055 | 4055 | 4055 | 4055 | 284 |
| 585 | 20230727 | 103400 | 728636635 | 4055 | 4060 | 4060 | 4055 | 138 |
| 586 | 20230727 | 103300 | 728076965 | 4055 | 4055 | 4055 | 4055 | 2541 |
| 587 | 20230727 | 103200 | 717773210 | 4055 | 4045 | 4055 | 4045 | 3262 |
| 588 | 20230727 | 103100 | 704576385 | 4045 | 4040 | 4045 | 4040 | 588 |
| 589 | 20230727 | 103000 | 702200525 | 4040 | 4035 | 4040 | 4030 | 1105 |
| 590 | 20230727 | 102900 | 697747225 | 4030 | 4040 | 4045 | 4030 | 2528 |
| 591 | 20230727 | 102800 | 687534475 | 4030 | 4040 | 4040 | 4030 | 4 |
| 592 | 20230727 | 102700 | 687518325 | 4040 | 4040 | 4040 | 4040 | 387 |
| 593 | 20230727 | 102600 | 685954845 | 4040 | 4030 | 4040 | 4030 | 3908 |
| 594 | 20230727 | 102500 | 670188895 | 4030 | 4010 | 4030 | 4010 | 5280 |
| 595 | 20230727 | 102400 | 649010495 | 4005 | 4035 | 4035 | 4005 | 5004 |
| 596 | 20230727 | 102300 | 628926195 | 4040 | 4040 | 4040 | 4040 | 50 |
| 597 | 20230727 | 102200 | 628724195 | 4040 | 4035 | 4040 | 4035 | 2131 |
| 598 | 20230727 | 102100 | 620125600 | 4030 | 4025 | 4030 | 4025 | 1200 |
| 599 | 20230727 | 102000 | 615292405 | 4025 | 4030 | 4030 | 4025 | 1066 |
| 600 | 20230727 | 101900 | 610999030 | 4035 | 4035 | 4035 | 4035 | 1 |
| 601 | 20230727 | 101800 | 610994995 | 4035 | 4035 | 4035 | 4035 | 118 |
| 602 | 20230727 | 101700 | 610518865 | 4040 | 4035 | 4040 | 4035 | 128 |
| 603 | 20230727 | 101600 | 610001770 | 4035 | 4040 | 4040 | 4035 | 61 |
| 604 | 20230727 | 101500 | 609755580 | 4040 | 4035 | 4040 | 4035 | 1477 |
| 605 | 20230727 | 101400 | 603793410 | 4020 | 4035 | 4035 | 4020 | 104 |
| 606 | 20230727 | 101300 | 603374570 | 4030 | 4030 | 4030 | 4030 | 150 |
| 607 | 20230727 | 101200 | 602770070 | 4035 | 4030 | 4035 | 4030 | 100 |
| 608 | 20230727 | 101100 | 602366940 | 4025 | 4025 | 4025 | 4025 | 10 |
| 609 | 20230727 | 101000 | 602326690 | 4010 | 4010 | 4010 | 4010 | 1703 |
| 610 | 20230727 | 100900 | 595497660 | 4005 | 4015 | 4015 | 4005 | 3587 |
| 611 | 20230727 | 100800 | 581114790 | 4015 | 4015 | 4015 | 4015 | 0 |
| 612 | 20230727 | 100700 | 581114790 | 4015 | 4020 | 4020 | 4015 | 4505 |
| 613 | 20230727 | 100600 | 563021765 | 4015 | 4010 | 4020 | 4010 | 3109 |
| 614 | 20230727 | 100500 | 550524535 | 4015 | 4020 | 4020 | 4015 | 2383 |
| 615 | 20230727 | 100400 | 540950640 | 4025 | 4030 | 4030 | 4025 | 1227 |
| 616 | 20230727 | 100300 | 536011910 | 4030 | 4050 | 4050 | 4030 | 4725 |
| 617 | 20230727 | 100200 | 516934475 | 4055 | 4055 | 4055 | 4055 | 548 |
| 618 | 20230727 | 100100 | 514712335 | 4045 | 4045 | 4045 | 4045 | 0 |
| 619 | 20230727 | 100000 | 514712335 | 4045 | 4035 | 4045 | 4035 | 4134 |
| 620 | 20230727 | 095900 | 498003380 | 4035 | 4030 | 4035 | 4030 | 1122 |
| 621 | 20230727 | 095800 | 493476230 | 4030 | 4030 | 4030 | 4030 | 0 |
| 622 | 20230727 | 095700 | 493476230 | 4030 | 4030 | 4030 | 4030 | 144 |
| 623 | 20230727 | 095600 | 492895910 | 4030 | 4030 | 4030 | 4030 | 173 |
| 624 | 20230727 | 095500 | 492198720 | 4030 | 4030 | 4030 | 4030 | 248 |
| 625 | 20230727 | 095400 | 491199280 | 4035 | 4035 | 4035 | 4035 | 5 |
| 626 | 20230727 | 095300 | 491179105 | 4020 | 4030 | 4035 | 4020 | 2800 |
| 627 | 20230727 | 095200 | 479914610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 628 | 20230727 | 095100 | 479914610 | 4030 | 4030 | 4030 | 4030 | 1 |
| 629 | 20230727 | 095000 | 479910580 | 4035 | 4030 | 4035 | 4030 | 260 |
| 630 | 20230727 | 094900 | 478862530 | 4030 | 4025 | 4030 | 4005 | 4437 |
| 631 | 20230727 | 094800 | 461048385 | 4030 | 4045 | 4050 | 4030 | 2372 |
| 632 | 20230727 | 094700 | 451463605 | 4045 | 4050 | 4050 | 4045 | 22 |
| 633 | 20230727 | 094600 | 451374515 | 4050 | 4050 | 4050 | 4050 | 0 |
| 634 | 20230727 | 094500 | 451374515 | 4050 | 4050 | 4050 | 4050 | 170 |
| 635 | 20230727 | 094400 | 450686015 | 4065 | 4065 | 4065 | 4065 | 0 |
| 636 | 20230727 | 094300 | 450686015 | 4065 | 4065 | 4065 | 4065 | 1054 |
| 637 | 20230727 | 094200 | 446401505 | 4045 | 4045 | 4045 | 4045 | 6 |
| 638 | 20230727 | 094100 | 446377235 | 4060 | 4045 | 4060 | 4045 | 4765 |
| 639 | 20230727 | 094000 | 427082850 | 4045 | 4050 | 4050 | 4045 | 1531 |
| 640 | 20230727 | 093900 | 420884955 | 4050 | 4050 | 4050 | 4050 | 0 |
| 641 | 20230727 | 093800 | 420884955 | 4050 | 4045 | 4050 | 4045 | 3000 |
| 642 | 20230727 | 093700 | 408739955 | 4045 | 4045 | 4045 | 4025 | 1019 |
| 643 | 20230727 | 093600 | 404638100 | 4025 | 4035 | 4050 | 4025 | 6274 |
| 644 | 20230727 | 093500 | 379352400 | 4040 | 4040 | 4040 | 4040 | 30 |
| 645 | 20230727 | 093400 | 379231200 | 4040 | 4040 | 4040 | 4040 | 5000 |
| 646 | 20230727 | 093300 | 359031200 | 4045 | 4045 | 4045 | 4045 | 151 |
| 647 | 20230727 | 093200 | 358420405 | 4060 | 4060 | 4060 | 4050 | 991 |
| 648 | 20230727 | 093100 | 354404850 | 4065 | 4060 | 4065 | 4060 | 1267 |
| 649 | 20230727 | 093000 | 349259780 | 4060 | 4060 | 4060 | 4060 | 548 |
| 650 | 20230727 | 092900 | 347034900 | 4060 | 4060 | 4060 | 4060 | 252 |
| 651 | 20230727 | 092800 | 346011780 | 4055 | 4045 | 4055 | 4045 | 6237 |
| 652 | 20230727 | 092700 | 320776995 | 4040 | 4040 | 4040 | 4040 | 469 |
| 653 | 20230727 | 092600 | 318882235 | 4030 | 4035 | 4035 | 4030 | 1306 |
| 654 | 20230727 | 092500 | 313616595 | 4030 | 4035 | 4035 | 4025 | 5465 |
| 655 | 20230727 | 092400 | 291577470 | 4045 | 4035 | 4045 | 4030 | 2841 |
| 656 | 20230727 | 092300 | 280116700 | 4035 | 4045 | 4045 | 4030 | 1895 |
| 657 | 20230727 | 092200 | 272466310 | 4050 | 4050 | 4055 | 4050 | 422 |
| 658 | 20230727 | 092100 | 270756210 | 4050 | 4045 | 4050 | 4045 | 500 |
| 659 | 20230727 | 092000 | 268731965 | 4050 | 4040 | 4050 | 4040 | 1240 |
| 660 | 20230727 | 091900 | 263721815 | 4035 | 4040 | 4040 | 4035 | 991 |
| 661 | 20230727 | 091800 | 259718805 | 4050 | 4060 | 4060 | 4050 | 2468 |
| 662 | 20230727 | 091700 | 249714325 | 4060 | 4065 | 4065 | 4060 | 131 |
| 663 | 20230727 | 091600 | 249182435 | 4070 | 4070 | 4070 | 4070 | 0 |
| 664 | 20230727 | 091500 | 249182435 | 4070 | 4070 | 4070 | 4070 | 3 |
| 665 | 20230727 | 091400 | 249170225 | 4040 | 4050 | 4050 | 4040 | 3183 |
| 666 | 20230727 | 091300 | 236282125 | 4050 | 4045 | 4050 | 4045 | 127 |
| 667 | 20230727 | 091200 | 235767785 | 4050 | 4050 | 4050 | 4050 | 5 |
| 668 | 20230727 | 091100 | 235747535 | 4050 | 4040 | 4050 | 4040 | 1867 |
| 669 | 20230727 | 091000 | 228200080 | 4050 | 4040 | 4050 | 4035 | 992 |
| 670 | 20230727 | 090900 | 224195985 | 4040 | 4050 | 4050 | 4040 | 309 |
| 671 | 20230727 | 090800 | 222946955 | 4055 | 4060 | 4060 | 4055 | 3642 |
| 672 | 20230727 | 090700 | 208160510 | 4085 | 4060 | 4095 | 4060 | 4239 |
| 673 | 20230727 | 090600 | 190910830 | 4055 | 4030 | 4055 | 4025 | 18448 |
| 674 | 20230727 | 090500 | 116248265 | 4030 | 4040 | 4040 | 4030 | 596 |
| 675 | 20230727 | 090400 | 113845275 | 4040 | 4055 | 4055 | 4040 | 1023 |
| 676 | 20230727 | 090300 | 109706360 | 4055 | 4040 | 4060 | 4020 | 2368 |
| 677 | 20230727 | 090200 | 100124560 | 4040 | 4030 | 4040 | 4030 | 2242 |
| 678 | 20230727 | 090100 | 91082750 | 4030 | 4000 | 4030 | 4000 | 4234 |
| 679 | 20230727 | 090000 | 74021750 | 4000 | 3945 | 4005 | 3945 | 18583 |