35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 36987 |
| 3 | 20231220 | 203900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20231220 | 203800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20231220 | 203700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20231220 | 203600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20231220 | 203500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20231220 | 203400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20231220 | 203300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20231220 | 203200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20231220 | 203100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20231220 | 203000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20231220 | 202900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20231220 | 202800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20231220 | 202700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20231220 | 202600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20231220 | 202500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20231220 | 202400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20231220 | 202300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20231220 | 202200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20231220 | 202100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20231220 | 202000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20231220 | 201900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20231220 | 201800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20231220 | 201700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20231220 | 201600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20231220 | 201500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20231220 | 201400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20231220 | 201300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20231220 | 201200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20231220 | 201100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20231220 | 201000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 36987 |
| 33 | 20231220 | 200900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20231220 | 200800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20231220 | 200700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20231220 | 200600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20231220 | 200500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20231220 | 200400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20231220 | 200300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20231220 | 200200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20231220 | 200100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20231220 | 200000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20231220 | 195900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20231220 | 195800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20231220 | 195700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20231220 | 195600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20231220 | 195500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20231220 | 195400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20231220 | 195300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20231220 | 195200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20231220 | 195100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20231220 | 195000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20231220 | 194900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20231220 | 194800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20231220 | 194700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20231220 | 194600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20231220 | 194500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20231220 | 194400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20231220 | 194300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20231220 | 194200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20231220 | 194100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20231220 | 194000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 36987 |
| 63 | 20231220 | 193900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20231220 | 193800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20231220 | 193700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20231220 | 193600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20231220 | 193500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20231220 | 193400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20231220 | 193300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20231220 | 193200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20231220 | 193100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20231220 | 193000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20231220 | 192900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20231220 | 192800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20231220 | 192700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20231220 | 192600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20231220 | 192500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20231220 | 192400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20231220 | 192300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20231220 | 192200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20231220 | 192100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20231220 | 192000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20231220 | 191900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20231220 | 191800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20231220 | 191700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20231220 | 191600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20231220 | 191500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20231220 | 191400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20231220 | 191300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20231220 | 191200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20231220 | 191100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20231220 | 191000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 36987 |
| 93 | 20231220 | 190900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20231220 | 190800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20231220 | 190700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20231220 | 190600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20231220 | 190500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20231220 | 190400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20231220 | 190300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20231220 | 190200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20231220 | 190100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20231220 | 190000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20231220 | 185900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20231220 | 185800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20231220 | 185700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20231220 | 185600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20231220 | 185500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20231220 | 185400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20231220 | 185300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20231220 | 185200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20231220 | 185100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20231220 | 185000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20231220 | 184900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20231220 | 184800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20231220 | 184700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20231220 | 184600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20231220 | 184500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20231220 | 184400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20231220 | 184300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20231220 | 184200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20231220 | 184100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20231220 | 184000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 36987 |
| 123 | 20231220 | 183900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20231220 | 183800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20231220 | 183700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20231220 | 183600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20231220 | 183500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20231220 | 183400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20231220 | 183300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20231220 | 183200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20231220 | 183100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20231220 | 183000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20231220 | 182900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20231220 | 182800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20231220 | 182700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20231220 | 182600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20231220 | 182500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20231220 | 182400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20231220 | 182300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20231220 | 182200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20231220 | 182100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20231220 | 182000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20231220 | 181900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20231220 | 181800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20231220 | 181700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20231220 | 181600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20231220 | 181500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20231220 | 181400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20231220 | 181300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20231220 | 181200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20231220 | 181100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20231220 | 181000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 36987 |
| 153 | 20231220 | 180900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20231220 | 180800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20231220 | 180700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20231220 | 180600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20231220 | 180500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20231220 | 180400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20231220 | 180300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20231220 | 180200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20231220 | 180100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20231220 | 180000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20231220 | 175900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20231220 | 175800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20231220 | 175700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20231220 | 175600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20231220 | 175500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20231220 | 175400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20231220 | 175300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20231220 | 175200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20231220 | 175100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20231220 | 175000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20231220 | 174900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20231220 | 174800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20231220 | 174700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20231220 | 174600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20231220 | 174500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20231220 | 174400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20231220 | 174300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20231220 | 174200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20231220 | 174100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20231220 | 174000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 36987 |
| 183 | 20231220 | 173900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20231220 | 173800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20231220 | 173700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20231220 | 173600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20231220 | 173500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20231220 | 173400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20231220 | 173300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20231220 | 173200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20231220 | 173100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20231220 | 173000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20231220 | 172900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20231220 | 172800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20231220 | 172700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20231220 | 172600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20231220 | 172500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20231220 | 172400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20231220 | 172300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20231220 | 172200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20231220 | 172100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20231220 | 172000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20231220 | 171900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20231220 | 171800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20231220 | 171700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20231220 | 171600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20231220 | 171500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20231220 | 171400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20231220 | 171300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20231220 | 171200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20231220 | 171100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20231220 | 171000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 36987 |
| 213 | 20231220 | 170900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20231220 | 170800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20231220 | 170700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20231220 | 170600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20231220 | 170500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20231220 | 170400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20231220 | 170300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20231220 | 170200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20231220 | 170100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20231220 | 170000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20231220 | 165900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20231220 | 165800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20231220 | 165700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20231220 | 165600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20231220 | 165500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20231220 | 165400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20231220 | 165300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20231220 | 165200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20231220 | 165100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20231220 | 165000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20231220 | 164900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20231220 | 164800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20231220 | 164700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20231220 | 164600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20231220 | 164500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20231220 | 164400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20231220 | 164300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20231220 | 164200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20231220 | 164100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20231220 | 164000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 36987 |
| 243 | 20231220 | 163900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20231220 | 163800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20231220 | 163700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20231220 | 163600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20231220 | 163500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20231220 | 163400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20231220 | 163300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20231220 | 163200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20231220 | 163100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20231220 | 163000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20231220 | 162900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20231220 | 162800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20231220 | 162700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20231220 | 162600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20231220 | 162500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20231220 | 162400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20231220 | 162300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20231220 | 162200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20231220 | 162100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20231220 | 162000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20231220 | 161900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20231220 | 161800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20231220 | 161700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20231220 | 161600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20231220 | 161500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20231220 | 161400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20231220 | 161300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20231220 | 161200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20231220 | 161100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20231220 | 161000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 36987 |
| 273 | 20231220 | 160900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20231220 | 160800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20231220 | 160700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20231220 | 160600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20231220 | 160500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20231220 | 160400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20231220 | 160300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20231220 | 160200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20231220 | 160100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20231220 | 160000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20231220 | 155900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20231220 | 155800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20231220 | 155700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20231220 | 155600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20231220 | 155500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20231220 | 155400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20231220 | 155300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20231220 | 155200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20231220 | 155100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20231220 | 155000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20231220 | 154900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20231220 | 154800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20231220 | 154700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20231220 | 154600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20231220 | 154500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20231220 | 154400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20231220 | 154300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20231220 | 154200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20231220 | 154100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20231220 | 154000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 36987 |
| 303 | 20231220 | 153900 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20231220 | 153800 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20231220 | 153700 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20231220 | 153600 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20231220 | 153500 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20231220 | 153400 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20231220 | 153300 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20231220 | 153200 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20231220 | 153100 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20231220 | 153000 | 7744889375 | 4475 | 4475 | 4475 | 4475 | 36987 |
| 313 | 20231220 | 152900 | 7579372550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20231220 | 152800 | 7579372550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20231220 | 152700 | 7579372550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20231220 | 152600 | 7579372550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20231220 | 152500 | 7579372550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20231220 | 152400 | 7579372550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20231220 | 152300 | 7579372550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20231220 | 152200 | 7579372550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20231220 | 152100 | 7579372550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 322 | 20231220 | 152000 | 7579372550 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20231220 | 151900 | 7579372550 | 4475 | 4475 | 4480 | 4470 | 3613 |
| 324 | 20231220 | 151800 | 7563206640 | 4475 | 4475 | 4475 | 4470 | 2909 |
| 325 | 20231220 | 151700 | 7550199230 | 4475 | 4470 | 4475 | 4470 | 1680 |
| 326 | 20231220 | 151600 | 7542685550 | 4475 | 4480 | 4480 | 4470 | 3738 |
| 327 | 20231220 | 151500 | 7525967995 | 4475 | 4470 | 4480 | 4470 | 3416 |
| 328 | 20231220 | 151400 | 7510682490 | 4475 | 4475 | 4475 | 4470 | 2041 |
| 329 | 20231220 | 151300 | 7501549020 | 4475 | 4475 | 4475 | 4475 | 728 |
| 330 | 20231220 | 151200 | 7498291220 | 4475 | 4470 | 4480 | 4470 | 3187 |
| 331 | 20231220 | 151100 | 7484030265 | 4470 | 4470 | 4475 | 4465 | 541 |
| 332 | 20231220 | 151000 | 7481610480 | 4470 | 4480 | 4480 | 4465 | 5252 |
| 333 | 20231220 | 150900 | 7458103880 | 4485 | 4475 | 4485 | 4475 | 2098 |
| 334 | 20231220 | 150800 | 7448710420 | 4475 | 4475 | 4480 | 4470 | 2081 |
| 335 | 20231220 | 150700 | 7439392550 | 4470 | 4475 | 4480 | 4470 | 1160 |
| 336 | 20231220 | 150600 | 7434205965 | 4475 | 4475 | 4475 | 4475 | 1703 |
| 337 | 20231220 | 150500 | 7426585040 | 4475 | 4475 | 4475 | 4475 | 1330 |
| 338 | 20231220 | 150400 | 7420633290 | 4475 | 4480 | 4480 | 4470 | 422 |
| 339 | 20231220 | 150300 | 7418745745 | 4480 | 4465 | 4480 | 4465 | 1285 |
| 340 | 20231220 | 150200 | 7412996785 | 4465 | 4485 | 4485 | 4465 | 7110 |
| 341 | 20231220 | 150100 | 7381221280 | 4490 | 4480 | 4500 | 4465 | 25723 |
| 342 | 20231220 | 150000 | 7265975175 | 4480 | 4475 | 4480 | 4470 | 3606 |
| 343 | 20231220 | 145900 | 7249834825 | 4470 | 4475 | 4475 | 4470 | 61 |
| 344 | 20231220 | 145800 | 7249562105 | 4470 | 4475 | 4475 | 4470 | 1241 |
| 345 | 20231220 | 145700 | 7244013310 | 4470 | 4470 | 4475 | 4470 | 5034 |
| 346 | 20231220 | 145600 | 7221511140 | 4470 | 4465 | 4475 | 4465 | 13813 |
| 347 | 20231220 | 145500 | 7159791735 | 4465 | 4465 | 4465 | 4460 | 156 |
| 348 | 20231220 | 145400 | 7159095695 | 4465 | 4465 | 4465 | 4460 | 1251 |
| 349 | 20231220 | 145300 | 7153516085 | 4465 | 4460 | 4465 | 4460 | 273 |
| 350 | 20231220 | 145200 | 7152298045 | 4460 | 4465 | 4465 | 4460 | 961 |
| 351 | 20231220 | 145100 | 7148009185 | 4465 | 4460 | 4465 | 4460 | 1123 |
| 352 | 20231220 | 145000 | 7143000490 | 4460 | 4460 | 4460 | 4455 | 5980 |
| 353 | 20231220 | 144900 | 7116332185 | 4455 | 4450 | 4455 | 4450 | 5647 |
| 354 | 20231220 | 144800 | 7091203015 | 4450 | 4455 | 4455 | 4450 | 3931 |
| 355 | 20231220 | 144700 | 7073708480 | 4455 | 4455 | 4455 | 4450 | 3545 |
| 356 | 20231220 | 144600 | 7057923870 | 4455 | 4455 | 4455 | 4455 | 772 |
| 357 | 20231220 | 144500 | 7054484610 | 4455 | 4455 | 4455 | 4455 | 4434 |
| 358 | 20231220 | 144400 | 7034731140 | 4450 | 4450 | 4450 | 4450 | 1 |
| 359 | 20231220 | 144300 | 7034726690 | 4450 | 4450 | 4455 | 4450 | 2347 |
| 360 | 20231220 | 144200 | 7024280300 | 4450 | 4450 | 4455 | 4450 | 2064 |
| 361 | 20231220 | 144100 | 7015095150 | 4450 | 4450 | 4455 | 4450 | 933 |
| 362 | 20231220 | 144000 | 7010941355 | 4450 | 4455 | 4455 | 4450 | 167 |
| 363 | 20231220 | 143900 | 7010197980 | 4455 | 4455 | 4455 | 4455 | 918 |
| 364 | 20231220 | 143800 | 7006108290 | 4455 | 4455 | 4455 | 4455 | 115 |
| 365 | 20231220 | 143700 | 7005595965 | 4455 | 4455 | 4455 | 4455 | 800 |
| 366 | 20231220 | 143600 | 7002031965 | 4455 | 4460 | 4460 | 4455 | 627 |
| 367 | 20231220 | 143500 | 6999237495 | 4460 | 4455 | 4460 | 4455 | 318 |
| 368 | 20231220 | 143400 | 6997819545 | 4455 | 4450 | 4455 | 4450 | 2057 |
| 369 | 20231220 | 143300 | 6988658870 | 4455 | 4450 | 4455 | 4450 | 1175 |
| 370 | 20231220 | 143200 | 6983429840 | 4450 | 4450 | 4450 | 4450 | 807 |
| 371 | 20231220 | 143100 | 6979838690 | 4450 | 4450 | 4455 | 4450 | 552 |
| 372 | 20231220 | 143000 | 6977380030 | 4450 | 4455 | 4455 | 4450 | 520 |
| 373 | 20231220 | 142900 | 6975065200 | 4455 | 4455 | 4455 | 4450 | 4341 |
| 374 | 20231220 | 142800 | 6955737645 | 4455 | 4455 | 4455 | 4455 | 5 |
| 375 | 20231220 | 142700 | 6955715370 | 4455 | 4455 | 4455 | 4450 | 82 |
| 376 | 20231220 | 142600 | 6955350065 | 4450 | 4460 | 4460 | 4450 | 2405 |
| 377 | 20231220 | 142500 | 6944642485 | 4465 | 4460 | 4465 | 4460 | 116 |
| 378 | 20231220 | 142400 | 6944125120 | 4465 | 4450 | 4465 | 4450 | 10752 |
| 379 | 20231220 | 142300 | 6896170110 | 4450 | 4450 | 4450 | 4450 | 4 |
| 380 | 20231220 | 142200 | 6896152310 | 4450 | 4455 | 4455 | 4450 | 5720 |
| 381 | 20231220 | 142100 | 6870693730 | 4455 | 4460 | 4460 | 4450 | 1093 |
| 382 | 20231220 | 142000 | 6865825690 | 4455 | 4455 | 4460 | 4455 | 2021 |
| 383 | 20231220 | 141900 | 6856822130 | 4455 | 4460 | 4460 | 4455 | 110 |
| 384 | 20231220 | 141800 | 6856331580 | 4455 | 4460 | 4465 | 4455 | 1166 |
| 385 | 20231220 | 141700 | 6851130670 | 4465 | 4460 | 4465 | 4460 | 107 |
| 386 | 20231220 | 141600 | 6850653445 | 4465 | 4460 | 4465 | 4460 | 1981 |
| 387 | 20231220 | 141500 | 6841818135 | 4455 | 4460 | 4460 | 4455 | 928 |
| 388 | 20231220 | 141400 | 6837682330 | 4465 | 4460 | 4465 | 4460 | 2788 |
| 389 | 20231220 | 141300 | 6825247845 | 4455 | 4455 | 4460 | 4455 | 1121 |
| 390 | 20231220 | 141200 | 6820252540 | 4455 | 4455 | 4460 | 4455 | 3316 |
| 391 | 20231220 | 141100 | 6805479755 | 4455 | 4460 | 4465 | 4455 | 9759 |
| 392 | 20231220 | 141000 | 6761965835 | 4455 | 4460 | 4460 | 4455 | 3172 |
| 393 | 20231220 | 140900 | 6747824705 | 4460 | 4470 | 4470 | 4460 | 1775 |
| 394 | 20231220 | 140800 | 6739908090 | 4470 | 4460 | 4470 | 4460 | 4292 |
| 395 | 20231220 | 140700 | 6720740110 | 4460 | 4460 | 4460 | 4460 | 592 |
| 396 | 20231220 | 140600 | 6718099790 | 4460 | 4460 | 4460 | 4455 | 7872 |
| 397 | 20231220 | 140500 | 6683002370 | 4465 | 4460 | 4465 | 4460 | 35 |
| 398 | 20231220 | 140400 | 6682846125 | 4460 | 4465 | 4465 | 4460 | 3 |
| 399 | 20231220 | 140300 | 6682832735 | 4460 | 4465 | 4465 | 4460 | 108 |
| 400 | 20231220 | 140200 | 6682350520 | 4465 | 4465 | 4465 | 4460 | 892 |
| 401 | 20231220 | 140100 | 6678368340 | 4465 | 4470 | 4470 | 4465 | 92 |
| 402 | 20231220 | 140000 | 6677957410 | 4465 | 4465 | 4470 | 4465 | 2123 |
| 403 | 20231220 | 135900 | 6668470375 | 4470 | 4470 | 4470 | 4470 | 143 |
| 404 | 20231220 | 135800 | 6667831165 | 4465 | 4465 | 4470 | 4465 | 710 |
| 405 | 20231220 | 135700 | 6664658320 | 4465 | 4465 | 4465 | 4465 | 500 |
| 406 | 20231220 | 135600 | 6662425820 | 4465 | 4465 | 4465 | 4465 | 637 |
| 407 | 20231220 | 135500 | 6659581615 | 4465 | 4465 | 4470 | 4465 | 230 |
| 408 | 20231220 | 135400 | 6658554640 | 4465 | 4470 | 4470 | 4465 | 166 |
| 409 | 20231220 | 135300 | 6657812950 | 4470 | 4470 | 4470 | 4465 | 3435 |
| 410 | 20231220 | 135200 | 6642462255 | 4470 | 4470 | 4470 | 4465 | 1504 |
| 411 | 20231220 | 135100 | 6635741950 | 4470 | 4470 | 4470 | 4465 | 522 |
| 412 | 20231220 | 135000 | 6633409110 | 4470 | 4470 | 4470 | 4465 | 416 |
| 413 | 20231220 | 134900 | 6631551145 | 4465 | 4470 | 4470 | 4465 | 3500 |
| 414 | 20231220 | 134800 | 6615908645 | 4465 | 4465 | 4465 | 4465 | 525 |
| 415 | 20231220 | 134700 | 6613564520 | 4465 | 4465 | 4465 | 4465 | 761 |
| 416 | 20231220 | 134600 | 6610166655 | 4465 | 4470 | 4470 | 4465 | 167 |
| 417 | 20231220 | 134500 | 6609420995 | 4465 | 4465 | 4470 | 4465 | 668 |
| 418 | 20231220 | 134400 | 6606435830 | 4465 | 4465 | 4465 | 4465 | 600 |
| 419 | 20231220 | 134300 | 6603756830 | 4465 | 4470 | 4470 | 4465 | 170 |
| 420 | 20231220 | 134200 | 6602997430 | 4470 | 4465 | 4470 | 4465 | 1564 |
| 421 | 20231220 | 134100 | 6596009325 | 4465 | 4465 | 4465 | 4460 | 1135 |
| 422 | 20231220 | 134000 | 6590941940 | 4465 | 4470 | 4470 | 4465 | 40 |
| 423 | 20231220 | 133900 | 6590763190 | 4465 | 4460 | 4465 | 4455 | 3477 |
| 424 | 20231220 | 133800 | 6575263870 | 4460 | 4465 | 4465 | 4460 | 704 |
| 425 | 20231220 | 133700 | 6572122285 | 4465 | 4465 | 4465 | 4465 | 52 |
| 426 | 20231220 | 133600 | 6571890105 | 4465 | 4465 | 4465 | 4465 | 57 |
| 427 | 20231220 | 133500 | 6571635600 | 4465 | 4465 | 4465 | 4465 | 250 |
| 428 | 20231220 | 133400 | 6570519350 | 4465 | 4465 | 4465 | 4465 | 2130 |
| 429 | 20231220 | 133300 | 6561008900 | 4465 | 4465 | 4465 | 4465 | 610 |
| 430 | 20231220 | 133200 | 6558285250 | 4465 | 4465 | 4465 | 4465 | 684 |
| 431 | 20231220 | 133100 | 6555231190 | 4465 | 4465 | 4470 | 4465 | 468 |
| 432 | 20231220 | 133000 | 6553141070 | 4465 | 4460 | 4465 | 4460 | 5012 |
| 433 | 20231220 | 132900 | 6530765170 | 4455 | 4460 | 4465 | 4455 | 762 |
| 434 | 20231220 | 132800 | 6527366775 | 4460 | 4460 | 4460 | 4460 | 233 |
| 435 | 20231220 | 132700 | 6526327595 | 4460 | 4460 | 4460 | 4455 | 1506 |
| 436 | 20231220 | 132600 | 6519611895 | 4460 | 4455 | 4460 | 4455 | 1229 |
| 437 | 20231220 | 132500 | 6514132775 | 4460 | 4460 | 4460 | 4455 | 1046 |
| 438 | 20231220 | 132400 | 6509467815 | 4460 | 4460 | 4460 | 4455 | 973 |
| 439 | 20231220 | 132300 | 6505130490 | 4455 | 4455 | 4460 | 4455 | 686 |
| 440 | 20231220 | 132200 | 6502074335 | 4455 | 4455 | 4460 | 4455 | 673 |
| 441 | 20231220 | 132100 | 6499075865 | 4455 | 4460 | 4460 | 4455 | 552 |
| 442 | 20231220 | 132000 | 6496616200 | 4460 | 4465 | 4465 | 4460 | 760 |
| 443 | 20231220 | 131900 | 6493226595 | 4460 | 4455 | 4460 | 4455 | 1021 |
| 444 | 20231220 | 131800 | 6488676770 | 4460 | 4460 | 4465 | 4455 | 1447 |
| 445 | 20231220 | 131700 | 6482230205 | 4460 | 4455 | 4460 | 4455 | 1651 |
| 446 | 20231220 | 131600 | 6474872500 | 4460 | 4460 | 4465 | 4460 | 3716 |
| 447 | 20231220 | 131500 | 6458294140 | 4460 | 4460 | 4465 | 4460 | 1083 |
| 448 | 20231220 | 131400 | 6453463950 | 4460 | 4465 | 4465 | 4460 | 1167 |
| 449 | 20231220 | 131300 | 6448253300 | 4465 | 4465 | 4465 | 4465 | 84 |
| 450 | 20231220 | 131200 | 6447878240 | 4465 | 4470 | 4470 | 4465 | 1157 |
| 451 | 20231220 | 131100 | 6442709450 | 4470 | 4470 | 4470 | 4470 | 200 |
| 452 | 20231220 | 131000 | 6441815450 | 4470 | 4465 | 4470 | 4465 | 745 |
| 453 | 20231220 | 130900 | 6438488275 | 4465 | 4475 | 4480 | 4465 | 13190 |
| 454 | 20231220 | 130800 | 6379467480 | 4480 | 4490 | 4490 | 4475 | 4473 |
| 455 | 20231220 | 130700 | 6359414980 | 4485 | 4475 | 4490 | 4465 | 4975 |
| 456 | 20231220 | 130600 | 6337131340 | 4465 | 4465 | 4475 | 4460 | 2117 |
| 457 | 20231220 | 130500 | 6327678290 | 4465 | 4465 | 4470 | 4465 | 401 |
| 458 | 20231220 | 130400 | 6325887820 | 4470 | 4465 | 4470 | 4460 | 30 |
| 459 | 20231220 | 130300 | 6325753805 | 4470 | 4465 | 4470 | 4460 | 2193 |
| 460 | 20231220 | 130200 | 6315970120 | 4460 | 4465 | 4465 | 4460 | 7127 |
| 461 | 20231220 | 130100 | 6284182280 | 4470 | 4465 | 4470 | 4465 | 748 |
| 462 | 20231220 | 130000 | 6280842040 | 4465 | 4465 | 4465 | 4460 | 707 |
| 463 | 20231220 | 125900 | 6277685455 | 4465 | 4465 | 4470 | 4460 | 1772 |
| 464 | 20231220 | 125800 | 6269773930 | 4460 | 4465 | 4465 | 4460 | 1197 |
| 465 | 20231220 | 125700 | 6264429825 | 4465 | 4470 | 4470 | 4465 | 43 |
| 466 | 20231220 | 125600 | 6264237625 | 4470 | 4465 | 4470 | 4460 | 2802 |
| 467 | 20231220 | 125500 | 6251731995 | 4460 | 4460 | 4460 | 4455 | 1408 |
| 468 | 20231220 | 125400 | 6245454995 | 4460 | 4460 | 4465 | 4460 | 1146 |
| 469 | 20231220 | 125300 | 6240343495 | 4465 | 4455 | 4465 | 4455 | 2053 |
| 470 | 20231220 | 125200 | 6231187130 | 4455 | 4455 | 4460 | 4455 | 1587 |
| 471 | 20231220 | 125100 | 6224116840 | 4455 | 4460 | 4460 | 4455 | 3400 |
| 472 | 20231220 | 125000 | 6208955430 | 4460 | 4465 | 4465 | 4460 | 631 |
| 473 | 20231220 | 124900 | 6206139265 | 4465 | 4460 | 4465 | 4460 | 498 |
| 474 | 20231220 | 124800 | 6203917975 | 4460 | 4460 | 4460 | 4460 | 81 |
| 475 | 20231220 | 124700 | 6203556715 | 4460 | 4465 | 4465 | 4460 | 2052 |
| 476 | 20231220 | 124600 | 6194402480 | 4465 | 4465 | 4470 | 4465 | 1377 |
| 477 | 20231220 | 124500 | 6188252310 | 4460 | 4465 | 4465 | 4460 | 1706 |
| 478 | 20231220 | 124400 | 6180636520 | 4465 | 4460 | 4465 | 4460 | 467 |
| 479 | 20231220 | 124300 | 6178551445 | 4465 | 4465 | 4470 | 4465 | 3685 |
| 480 | 20231220 | 124200 | 6162097715 | 4465 | 4460 | 4465 | 4460 | 373 |
| 481 | 20231220 | 124100 | 6160432340 | 4460 | 4460 | 4465 | 4455 | 4714 |
| 482 | 20231220 | 124000 | 6139418575 | 4465 | 4470 | 4470 | 4465 | 1357 |
| 483 | 20231220 | 123900 | 6133357690 | 4470 | 4465 | 4470 | 4465 | 430 |
| 484 | 20231220 | 123800 | 6131437325 | 4465 | 4460 | 4465 | 4455 | 5552 |
| 485 | 20231220 | 123700 | 6106694040 | 4460 | 4455 | 4460 | 4450 | 2026 |
| 486 | 20231220 | 123600 | 6097668170 | 4455 | 4475 | 4480 | 4455 | 12253 |
| 487 | 20231220 | 123500 | 6043011040 | 4475 | 4495 | 4495 | 4475 | 9178 |
| 488 | 20231220 | 123400 | 6001903510 | 4495 | 4495 | 4500 | 4495 | 5606 |
| 489 | 20231220 | 123300 | 5976704320 | 4495 | 4490 | 4495 | 4490 | 511 |
| 490 | 20231220 | 123200 | 5974407885 | 4495 | 4495 | 4500 | 4495 | 2473 |
| 491 | 20231220 | 123100 | 5963290455 | 4500 | 4485 | 4500 | 4485 | 4140 |
| 492 | 20231220 | 123000 | 5944689760 | 4485 | 4480 | 4485 | 4480 | 1942 |
| 493 | 20231220 | 122900 | 5935989070 | 4480 | 4480 | 4480 | 4475 | 1122 |
| 494 | 20231220 | 122800 | 5930965510 | 4480 | 4475 | 4480 | 4475 | 489 |
| 495 | 20231220 | 122700 | 5928776540 | 4480 | 4470 | 4480 | 4465 | 1612 |
| 496 | 20231220 | 122600 | 5921570810 | 4465 | 4470 | 4470 | 4465 | 858 |
| 497 | 20231220 | 122500 | 5917739620 | 4470 | 4470 | 4470 | 4465 | 2941 |
| 498 | 20231220 | 122400 | 5904606150 | 4470 | 4480 | 4480 | 4465 | 1653 |
| 499 | 20231220 | 122300 | 5897219155 | 4480 | 4480 | 4480 | 4470 | 711 |
| 500 | 20231220 | 122200 | 5894037200 | 4475 | 4475 | 4480 | 4475 | 2723 |
| 501 | 20231220 | 122100 | 5881851530 | 4475 | 4470 | 4475 | 4470 | 946 |
| 502 | 20231220 | 122000 | 5877622725 | 4470 | 4465 | 4470 | 4460 | 2930 |
| 503 | 20231220 | 121900 | 5864549495 | 4465 | 4470 | 4470 | 4465 | 706 |
| 504 | 20231220 | 121800 | 5861397010 | 4460 | 4465 | 4475 | 4460 | 8992 |
| 505 | 20231220 | 121700 | 5821268585 | 4475 | 4465 | 4475 | 4465 | 2605 |
| 506 | 20231220 | 121600 | 5809630555 | 4470 | 4475 | 4475 | 4470 | 2072 |
| 507 | 20231220 | 121500 | 5800366840 | 4475 | 4475 | 4480 | 4470 | 2703 |
| 508 | 20231220 | 121400 | 5788283455 | 4470 | 4470 | 4475 | 4470 | 2304 |
| 509 | 20231220 | 121300 | 5777984380 | 4470 | 4465 | 4470 | 4465 | 1759 |
| 510 | 20231220 | 121200 | 5770129510 | 4465 | 4475 | 4475 | 4460 | 9594 |
| 511 | 20231220 | 121100 | 5727283870 | 4475 | 4485 | 4485 | 4475 | 939 |
| 512 | 20231220 | 121000 | 5723079095 | 4480 | 4470 | 4480 | 4470 | 1069 |
| 513 | 20231220 | 120900 | 5718292275 | 4470 | 4475 | 4475 | 4460 | 31007 |
| 514 | 20231220 | 120800 | 5579795565 | 4475 | 4485 | 4485 | 4475 | 11429 |
| 515 | 20231220 | 120700 | 5528599935 | 4485 | 4485 | 4490 | 4485 | 1179 |
| 516 | 20231220 | 120600 | 5523310250 | 4490 | 4480 | 4490 | 4480 | 4877 |
| 517 | 20231220 | 120500 | 5501441435 | 4485 | 4490 | 4490 | 4485 | 3953 |
| 518 | 20231220 | 120400 | 5483710310 | 4490 | 4490 | 4490 | 4485 | 1064 |
| 519 | 20231220 | 120300 | 5478938015 | 4485 | 4505 | 4505 | 4475 | 25909 |
| 520 | 20231220 | 120200 | 5362468745 | 4505 | 4500 | 4510 | 4500 | 1675 |
| 521 | 20231220 | 120100 | 5354925985 | 4510 | 4500 | 4510 | 4500 | 5983 |
| 522 | 20231220 | 120000 | 5327972950 | 4505 | 4510 | 4510 | 4500 | 3271 |
| 523 | 20231220 | 115900 | 5313236695 | 4510 | 4510 | 4510 | 4500 | 9281 |
| 524 | 20231220 | 115800 | 5271425815 | 4510 | 4515 | 4515 | 4505 | 5401 |
| 525 | 20231220 | 115700 | 5247065920 | 4515 | 4510 | 4520 | 4510 | 24796 |
| 526 | 20231220 | 115600 | 5135107845 | 4510 | 4505 | 4510 | 4505 | 6535 |
| 527 | 20231220 | 115500 | 5105646745 | 4505 | 4505 | 4510 | 4505 | 9498 |
| 528 | 20231220 | 115400 | 5062826650 | 4505 | 4505 | 4505 | 4505 | 4276 |
| 529 | 20231220 | 115300 | 5043563270 | 4505 | 4500 | 4505 | 4500 | 5807 |
| 530 | 20231220 | 115200 | 5017414050 | 4500 | 4510 | 4510 | 4500 | 8450 |
| 531 | 20231220 | 115100 | 4979346190 | 4505 | 4505 | 4505 | 4500 | 4847 |
| 532 | 20231220 | 115000 | 4957511420 | 4505 | 4500 | 4505 | 4495 | 9184 |
| 533 | 20231220 | 114900 | 4916178295 | 4500 | 4505 | 4505 | 4500 | 2397 |
| 534 | 20231220 | 114800 | 4905388735 | 4505 | 4500 | 4510 | 4500 | 25033 |
| 535 | 20231220 | 114700 | 4792563225 | 4500 | 4500 | 4505 | 4495 | 8784 |
| 536 | 20231220 | 114600 | 4753035660 | 4500 | 4500 | 4500 | 4500 | 2954 |
| 537 | 20231220 | 114500 | 4739742660 | 4500 | 4500 | 4505 | 4500 | 6982 |
| 538 | 20231220 | 114400 | 4708322260 | 4500 | 4500 | 4500 | 4495 | 1602 |
| 539 | 20231220 | 114300 | 4701113505 | 4500 | 4505 | 4505 | 4495 | 3096 |
| 540 | 20231220 | 114200 | 4687178275 | 4505 | 4500 | 4510 | 4500 | 15096 |
| 541 | 20231220 | 114100 | 4619170145 | 4500 | 4500 | 4505 | 4495 | 12568 |
| 542 | 20231220 | 114000 | 4562611500 | 4500 | 4505 | 4505 | 4500 | 11318 |
| 543 | 20231220 | 113900 | 4511680240 | 4505 | 4495 | 4505 | 4495 | 15262 |
| 544 | 20231220 | 113800 | 4443040585 | 4495 | 4485 | 4495 | 4485 | 7638 |
| 545 | 20231220 | 113700 | 4408734320 | 4485 | 4490 | 4490 | 4485 | 2410 |
| 546 | 20231220 | 113600 | 4397923560 | 4490 | 4490 | 4490 | 4490 | 764 |
| 547 | 20231220 | 113500 | 4394493200 | 4485 | 4480 | 4485 | 4480 | 1458 |
| 548 | 20231220 | 113400 | 4387959900 | 4485 | 4485 | 4485 | 4480 | 1048 |
| 549 | 20231220 | 113300 | 4383261715 | 4485 | 4480 | 4485 | 4480 | 4044 |
| 550 | 20231220 | 113200 | 4365137485 | 4480 | 4480 | 4485 | 4475 | 2733 |
| 551 | 20231220 | 113100 | 4352898420 | 4480 | 4480 | 4485 | 4480 | 1321 |
| 552 | 20231220 | 113000 | 4346980125 | 4485 | 4490 | 4490 | 4480 | 1655 |
| 553 | 20231220 | 112900 | 4339563095 | 4485 | 4485 | 4485 | 4480 | 1366 |
| 554 | 20231220 | 112800 | 4333437900 | 4485 | 4485 | 4485 | 4480 | 987 |
| 555 | 20231220 | 112700 | 4329011705 | 4480 | 4475 | 4480 | 4475 | 663 |
| 556 | 20231220 | 112600 | 4326041515 | 4475 | 4485 | 4485 | 4475 | 1641 |
| 557 | 20231220 | 112500 | 4318689930 | 4485 | 4485 | 4485 | 4480 | 590 |
| 558 | 20231220 | 112400 | 4316045830 | 4485 | 4465 | 4485 | 4465 | 1342 |
| 559 | 20231220 | 112300 | 4310038715 | 4465 | 4490 | 4495 | 4465 | 12173 |
| 560 | 20231220 | 112200 | 4255512720 | 4490 | 4495 | 4495 | 4485 | 2636 |
| 561 | 20231220 | 112100 | 4243668530 | 4495 | 4480 | 4500 | 4480 | 11734 |
| 562 | 20231220 | 112000 | 4190945135 | 4480 | 4485 | 4485 | 4480 | 2909 |
| 563 | 20231220 | 111900 | 4177912595 | 4485 | 4485 | 4485 | 4480 | 1852 |
| 564 | 20231220 | 111800 | 4169613150 | 4485 | 4485 | 4485 | 4485 | 2853 |
| 565 | 20231220 | 111700 | 4156817445 | 4485 | 4480 | 4485 | 4480 | 650 |
| 566 | 20231220 | 111600 | 4153903305 | 4480 | 4480 | 4485 | 4480 | 2033 |
| 567 | 20231220 | 111500 | 4144785925 | 4480 | 4485 | 4490 | 4480 | 4686 |
| 568 | 20231220 | 111400 | 4123774135 | 4480 | 4475 | 4480 | 4465 | 3341 |
| 569 | 20231220 | 111300 | 4108827845 | 4475 | 4470 | 4475 | 4465 | 2877 |
| 570 | 20231220 | 111200 | 4095973330 | 4470 | 4475 | 4480 | 4470 | 704 |
| 571 | 20231220 | 111100 | 4092824305 | 4470 | 4475 | 4475 | 4470 | 6215 |
| 572 | 20231220 | 111000 | 4065034710 | 4475 | 4480 | 4485 | 4475 | 7021 |
| 573 | 20231220 | 110900 | 4033592235 | 4480 | 4485 | 4485 | 4480 | 1849 |
| 574 | 20231220 | 110800 | 4025304640 | 4485 | 4490 | 4490 | 4485 | 4572 |
| 575 | 20231220 | 110700 | 4004791160 | 4490 | 4495 | 4495 | 4490 | 6733 |
| 576 | 20231220 | 110600 | 3974534125 | 4495 | 4475 | 4495 | 4475 | 12164 |
| 577 | 20231220 | 110500 | 3919946550 | 4475 | 4475 | 4480 | 4475 | 2250 |
| 578 | 20231220 | 110400 | 3909877690 | 4475 | 4495 | 4495 | 4475 | 13081 |
| 579 | 20231220 | 110300 | 3851206150 | 4495 | 4490 | 4500 | 4490 | 15804 |
| 580 | 20231220 | 110200 | 3780191820 | 4490 | 4475 | 4490 | 4470 | 5025 |
| 581 | 20231220 | 110100 | 3757679770 | 4475 | 4475 | 4475 | 4470 | 3899 |
| 582 | 20231220 | 110000 | 3740238435 | 4475 | 4470 | 4480 | 4470 | 5758 |
| 583 | 20231220 | 105900 | 3714464685 | 4470 | 4485 | 4485 | 4470 | 12075 |
| 584 | 20231220 | 105800 | 3660415115 | 4490 | 4445 | 4500 | 4445 | 60917 |
| 585 | 20231220 | 105700 | 3387316990 | 4440 | 4435 | 4445 | 4435 | 2284 |
| 586 | 20231220 | 105600 | 3377178835 | 4435 | 4435 | 4440 | 4435 | 6650 |
| 587 | 20231220 | 105500 | 3347686080 | 4435 | 4435 | 4435 | 4435 | 101 |
| 588 | 20231220 | 105400 | 3347238145 | 4440 | 4435 | 4445 | 4435 | 3642 |
| 589 | 20231220 | 105300 | 3331075540 | 4430 | 4430 | 4435 | 4430 | 497 |
| 590 | 20231220 | 105200 | 3328873305 | 4430 | 4430 | 4430 | 4430 | 2451 |
| 591 | 20231220 | 105100 | 3318015375 | 4425 | 4430 | 4430 | 4425 | 2753 |
| 592 | 20231220 | 105000 | 3305819905 | 4435 | 4430 | 4435 | 4430 | 2578 |
| 593 | 20231220 | 104900 | 3294393995 | 4425 | 4425 | 4425 | 4425 | 1570 |
| 594 | 20231220 | 104800 | 3287446745 | 4425 | 4420 | 4425 | 4420 | 2698 |
| 595 | 20231220 | 104700 | 3275510595 | 4420 | 4420 | 4425 | 4415 | 2708 |
| 596 | 20231220 | 104600 | 3263541570 | 4420 | 4415 | 4420 | 4415 | 306 |
| 597 | 20231220 | 104500 | 3262190570 | 4415 | 4415 | 4420 | 4415 | 240 |
| 598 | 20231220 | 104400 | 3261130870 | 4415 | 4410 | 4420 | 4410 | 2544 |
| 599 | 20231220 | 104300 | 3249901565 | 4405 | 4405 | 4415 | 4405 | 7839 |
| 600 | 20231220 | 104200 | 3215370470 | 4415 | 4410 | 4415 | 4405 | 3218 |
| 601 | 20231220 | 104100 | 3201187380 | 4410 | 4415 | 4415 | 4410 | 1409 |
| 602 | 20231220 | 104000 | 3194973640 | 4410 | 4420 | 4420 | 4410 | 514 |
| 603 | 20231220 | 103900 | 3192704980 | 4420 | 4410 | 4420 | 4410 | 600 |
| 604 | 20231220 | 103800 | 3190054005 | 4405 | 4410 | 4410 | 4405 | 73 |
| 605 | 20231220 | 103700 | 3189732280 | 4410 | 4410 | 4410 | 4405 | 705 |
| 606 | 20231220 | 103600 | 3186623235 | 4410 | 4415 | 4415 | 4410 | 1791 |
| 607 | 20231220 | 103500 | 3178717775 | 4415 | 4410 | 4415 | 4410 | 300 |
| 608 | 20231220 | 103400 | 3177393320 | 4410 | 4410 | 4415 | 4410 | 1636 |
| 609 | 20231220 | 103300 | 3170172475 | 4400 | 4395 | 4410 | 4390 | 5982 |
| 610 | 20231220 | 103200 | 3143850045 | 4400 | 4395 | 4400 | 4390 | 4103 |
| 611 | 20231220 | 103100 | 3125824325 | 4395 | 4390 | 4395 | 4385 | 11020 |
| 612 | 20231220 | 103000 | 3077448770 | 4385 | 4390 | 4390 | 4380 | 16286 |
| 613 | 20231220 | 102900 | 3006029900 | 4390 | 4390 | 4395 | 4390 | 11557 |
| 614 | 20231220 | 102800 | 2955280920 | 4390 | 4390 | 4390 | 4390 | 2763 |
| 615 | 20231220 | 102700 | 2943151350 | 4390 | 4390 | 4390 | 4385 | 5095 |
| 616 | 20231220 | 102600 | 2920788905 | 4385 | 4395 | 4400 | 4385 | 6356 |
| 617 | 20231220 | 102500 | 2892892010 | 4395 | 4400 | 4400 | 4390 | 22148 |
| 618 | 20231220 | 102400 | 2795576910 | 4400 | 4410 | 4410 | 4400 | 34989 |
| 619 | 20231220 | 102300 | 2641590410 | 4405 | 4405 | 4410 | 4405 | 1318 |
| 620 | 20231220 | 102200 | 2635782910 | 4410 | 4415 | 4415 | 4405 | 7239 |
| 621 | 20231220 | 102100 | 2603859710 | 4410 | 4410 | 4415 | 4410 | 5493 |
| 622 | 20231220 | 102000 | 2579635350 | 4410 | 4415 | 4415 | 4410 | 4105 |
| 623 | 20231220 | 101900 | 2561531480 | 4415 | 4420 | 4420 | 4410 | 2019 |
| 624 | 20231220 | 101800 | 2552617740 | 4420 | 4420 | 4420 | 4415 | 416 |
| 625 | 20231220 | 101700 | 2550780800 | 4420 | 4415 | 4420 | 4410 | 3985 |
| 626 | 20231220 | 101600 | 2533203360 | 4415 | 4415 | 4415 | 4415 | 2828 |
| 627 | 20231220 | 101500 | 2520717740 | 4415 | 4420 | 4420 | 4415 | 10523 |
| 628 | 20231220 | 101400 | 2474246575 | 4420 | 4425 | 4425 | 4420 | 1442 |
| 629 | 20231220 | 101300 | 2467868550 | 4425 | 4430 | 4430 | 4425 | 2651 |
| 630 | 20231220 | 101200 | 2456136970 | 4430 | 4430 | 4430 | 4425 | 1421 |
| 631 | 20231220 | 101100 | 2449846020 | 4425 | 4435 | 4435 | 4425 | 3880 |
| 632 | 20231220 | 101000 | 2432654065 | 4435 | 4425 | 4435 | 4425 | 2380 |
| 633 | 20231220 | 100900 | 2422110590 | 4425 | 4420 | 4425 | 4420 | 3681 |
| 634 | 20231220 | 100800 | 2405832070 | 4420 | 4410 | 4420 | 4410 | 1060 |
| 635 | 20231220 | 100700 | 2401152730 | 4410 | 4415 | 4415 | 4410 | 3077 |
| 636 | 20231220 | 100600 | 2387577430 | 4415 | 4415 | 4420 | 4415 | 2690 |
| 637 | 20231220 | 100500 | 2375700555 | 4415 | 4420 | 4420 | 4415 | 734 |
| 638 | 20231220 | 100400 | 2372456905 | 4415 | 4415 | 4415 | 4410 | 8683 |
| 639 | 20231220 | 100300 | 2334129510 | 4415 | 4410 | 4420 | 4410 | 5287 |
| 640 | 20231220 | 100200 | 2310795240 | 4415 | 4415 | 4415 | 4410 | 3275 |
| 641 | 20231220 | 100100 | 2296347680 | 4410 | 4415 | 4415 | 4410 | 17935 |
| 642 | 20231220 | 100000 | 2217214065 | 4415 | 4420 | 4420 | 4415 | 3389 |
| 643 | 20231220 | 095900 | 2202247960 | 4415 | 4415 | 4420 | 4415 | 1168 |
| 644 | 20231220 | 095800 | 2197088640 | 4415 | 4415 | 4420 | 4415 | 2204 |
| 645 | 20231220 | 095700 | 2187357595 | 4420 | 4425 | 4425 | 4420 | 5378 |
| 646 | 20231220 | 095600 | 2163582120 | 4420 | 4420 | 4420 | 4415 | 5929 |
| 647 | 20231220 | 095500 | 2137398115 | 4420 | 4420 | 4425 | 4420 | 2063 |
| 648 | 20231220 | 095400 | 2128279635 | 4420 | 4435 | 4435 | 4420 | 7103 |
| 649 | 20231220 | 095300 | 2096874330 | 4435 | 4430 | 4435 | 4425 | 3522 |
| 650 | 20231220 | 095200 | 2081280740 | 4440 | 4440 | 4440 | 4430 | 2212 |
| 651 | 20231220 | 095100 | 2071474990 | 4440 | 4450 | 4450 | 4425 | 10733 |
| 652 | 20231220 | 095000 | 2023883545 | 4450 | 4450 | 4450 | 4445 | 868 |
| 653 | 20231220 | 094900 | 2020020960 | 4450 | 4450 | 4455 | 4445 | 3324 |
| 654 | 20231220 | 094800 | 2005235015 | 4455 | 4455 | 4455 | 4450 | 2345 |
| 655 | 20231220 | 094700 | 1994797930 | 4450 | 4450 | 4455 | 4445 | 1608 |
| 656 | 20231220 | 094600 | 1987643475 | 4455 | 4450 | 4455 | 4445 | 5931 |
| 657 | 20231220 | 094500 | 1961255345 | 4450 | 4450 | 4450 | 4450 | 1555 |
| 658 | 20231220 | 094400 | 1954335595 | 4445 | 4450 | 4450 | 4445 | 1192 |
| 659 | 20231220 | 094300 | 1949036185 | 4450 | 4445 | 4455 | 4440 | 4215 |
| 660 | 20231220 | 094200 | 1930286110 | 4445 | 4440 | 4445 | 4440 | 1172 |
| 661 | 20231220 | 094100 | 1925081215 | 4440 | 4435 | 4440 | 4430 | 2125 |
| 662 | 20231220 | 094000 | 1915654505 | 4435 | 4425 | 4435 | 4420 | 6550 |
| 663 | 20231220 | 093900 | 1886679520 | 4425 | 4425 | 4425 | 4420 | 9366 |
| 664 | 20231220 | 093800 | 1845272905 | 4420 | 4425 | 4430 | 4420 | 3874 |
| 665 | 20231220 | 093700 | 1828134870 | 4430 | 4430 | 4435 | 4425 | 1938 |
| 666 | 20231220 | 093600 | 1819549955 | 4430 | 4440 | 4440 | 4425 | 1774 |
| 667 | 20231220 | 093500 | 1811692595 | 4440 | 4435 | 4440 | 4425 | 6473 |
| 668 | 20231220 | 093400 | 1783003910 | 4435 | 4435 | 4435 | 4430 | 2187 |
| 669 | 20231220 | 093300 | 1773304965 | 4435 | 4435 | 4435 | 4430 | 2681 |
| 670 | 20231220 | 093200 | 1761426585 | 4435 | 4435 | 4440 | 4420 | 10468 |
| 671 | 20231220 | 093100 | 1715037190 | 4440 | 4450 | 4450 | 4435 | 3804 |
| 672 | 20231220 | 093000 | 1698139680 | 4450 | 4445 | 4450 | 4440 | 1733 |
| 673 | 20231220 | 092900 | 1690438675 | 4440 | 4450 | 4450 | 4440 | 7706 |
| 674 | 20231220 | 092800 | 1656196600 | 4445 | 4445 | 4455 | 4445 | 7157 |
| 675 | 20231220 | 092700 | 1624354450 | 4445 | 4450 | 4460 | 4445 | 3573 |
| 676 | 20231220 | 092600 | 1608453620 | 4450 | 4430 | 4450 | 4430 | 11509 |
| 677 | 20231220 | 092500 | 1557324730 | 4430 | 4415 | 4430 | 4415 | 3692 |
| 678 | 20231220 | 092400 | 1541003945 | 4415 | 4415 | 4420 | 4410 | 3577 |
| 679 | 20231220 | 092300 | 1525210360 | 4415 | 4415 | 4420 | 4410 | 3530 |
| 680 | 20231220 | 092200 | 1509626930 | 4415 | 4415 | 4420 | 4415 | 838 |
| 681 | 20231220 | 092100 | 1505926530 | 4415 | 4425 | 4425 | 4415 | 3772 |
| 682 | 20231220 | 092000 | 1489266745 | 4420 | 4410 | 4425 | 4410 | 13119 |
| 683 | 20231220 | 091900 | 1431337440 | 4410 | 4420 | 4425 | 4410 | 19184 |
| 684 | 20231220 | 091800 | 1346694035 | 4420 | 4415 | 4425 | 4410 | 12165 |
| 685 | 20231220 | 091700 | 1292959590 | 4415 | 4425 | 4425 | 4415 | 8088 |
| 686 | 20231220 | 091600 | 1257228320 | 4425 | 4440 | 4440 | 4420 | 15553 |
| 687 | 20231220 | 091500 | 1188377725 | 4440 | 4435 | 4440 | 4430 | 2646 |
| 688 | 20231220 | 091400 | 1176638405 | 4435 | 4445 | 4445 | 4430 | 11028 |
| 689 | 20231220 | 091300 | 1127705915 | 4445 | 4445 | 4450 | 4440 | 7544 |
| 690 | 20231220 | 091200 | 1094179810 | 4440 | 4440 | 4445 | 4435 | 6834 |
| 691 | 20231220 | 091100 | 1063842965 | 4445 | 4460 | 4465 | 4445 | 6758 |
| 692 | 20231220 | 091000 | 1033735620 | 4460 | 4445 | 4460 | 4445 | 6785 |
| 693 | 20231220 | 090900 | 1003537055 | 4445 | 4430 | 4445 | 4430 | 8534 |
| 694 | 20231220 | 090800 | 965681605 | 4430 | 4455 | 4455 | 4425 | 32821 |
| 695 | 20231220 | 090700 | 819938050 | 4455 | 4470 | 4470 | 4450 | 10732 |
| 696 | 20231220 | 090600 | 772093110 | 4470 | 4465 | 4470 | 4455 | 9240 |
| 697 | 20231220 | 090500 | 730851885 | 4465 | 4475 | 4475 | 4465 | 15335 |
| 698 | 20231220 | 090400 | 662349940 | 4475 | 4485 | 4510 | 4475 | 34569 |
| 699 | 20231220 | 090300 | 507140455 | 4485 | 4480 | 4485 | 4475 | 20615 |
| 700 | 20231220 | 090200 | 414780975 | 4480 | 4480 | 4485 | 4475 | 12161 |
| 701 | 20231220 | 090100 | 360274105 | 4485 | 4475 | 4495 | 4470 | 35594 |
| 702 | 20231220 | 090000 | 200835270 | 4475 | 4500 | 4500 | 4475 | 44088 |