36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 204000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 132194 |
| 3 | 20231221 | 203900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20231221 | 203800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20231221 | 203700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20231221 | 203600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20231221 | 203500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20231221 | 203400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20231221 | 203300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20231221 | 203200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20231221 | 203100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20231221 | 203000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20231221 | 202900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20231221 | 202800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20231221 | 202700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20231221 | 202600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20231221 | 202500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20231221 | 202400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20231221 | 202300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20231221 | 202200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20231221 | 202100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20231221 | 202000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20231221 | 201900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20231221 | 201800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20231221 | 201700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20231221 | 201600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20231221 | 201500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20231221 | 201400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20231221 | 201300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20231221 | 201200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20231221 | 201100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20231221 | 201000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 132194 |
| 33 | 20231221 | 200900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20231221 | 200800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20231221 | 200700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20231221 | 200600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20231221 | 200500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20231221 | 200400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20231221 | 200300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20231221 | 200200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20231221 | 200100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20231221 | 200000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20231221 | 195900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20231221 | 195800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20231221 | 195700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20231221 | 195600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20231221 | 195500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20231221 | 195400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20231221 | 195300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20231221 | 195200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20231221 | 195100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20231221 | 195000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20231221 | 194900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20231221 | 194800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20231221 | 194700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20231221 | 194600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20231221 | 194500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20231221 | 194400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20231221 | 194300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20231221 | 194200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20231221 | 194100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20231221 | 194000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 132194 |
| 63 | 20231221 | 193900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20231221 | 193800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20231221 | 193700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20231221 | 193600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20231221 | 193500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20231221 | 193400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20231221 | 193300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20231221 | 193200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20231221 | 193100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20231221 | 193000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20231221 | 192900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20231221 | 192800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20231221 | 192700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20231221 | 192600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20231221 | 192500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20231221 | 192400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20231221 | 192300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20231221 | 192200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20231221 | 192100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20231221 | 192000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20231221 | 191900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20231221 | 191800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20231221 | 191700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20231221 | 191600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20231221 | 191500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20231221 | 191400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20231221 | 191300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20231221 | 191200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20231221 | 191100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20231221 | 191000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 132194 |
| 93 | 20231221 | 190900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20231221 | 190800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20231221 | 190700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20231221 | 190600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20231221 | 190500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20231221 | 190400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20231221 | 190300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20231221 | 190200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20231221 | 190100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20231221 | 190000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20231221 | 185900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20231221 | 185800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20231221 | 185700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20231221 | 185600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20231221 | 185500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20231221 | 185400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20231221 | 185300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20231221 | 185200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20231221 | 185100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20231221 | 185000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20231221 | 184900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20231221 | 184800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20231221 | 184700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20231221 | 184600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20231221 | 184500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20231221 | 184400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20231221 | 184300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20231221 | 184200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20231221 | 184100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20231221 | 184000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 132194 |
| 123 | 20231221 | 183900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20231221 | 183800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20231221 | 183700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20231221 | 183600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20231221 | 183500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20231221 | 183400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20231221 | 183300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20231221 | 183200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20231221 | 183100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20231221 | 183000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20231221 | 182900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20231221 | 182800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20231221 | 182700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20231221 | 182600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20231221 | 182500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20231221 | 182400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20231221 | 182300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20231221 | 182200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20231221 | 182100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20231221 | 182000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20231221 | 181900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20231221 | 181800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20231221 | 181700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20231221 | 181600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20231221 | 181500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20231221 | 181400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20231221 | 181300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20231221 | 181200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20231221 | 181100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20231221 | 181000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 132194 |
| 153 | 20231221 | 180900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20231221 | 180800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20231221 | 180700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20231221 | 180600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20231221 | 180500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20231221 | 180400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20231221 | 180300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20231221 | 180200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20231221 | 180100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20231221 | 180000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20231221 | 175900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20231221 | 175800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20231221 | 175700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20231221 | 175600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20231221 | 175500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20231221 | 175400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20231221 | 175300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20231221 | 175200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20231221 | 175100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20231221 | 175000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20231221 | 174900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20231221 | 174800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20231221 | 174700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20231221 | 174600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20231221 | 174500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20231221 | 174400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20231221 | 174300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20231221 | 174200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20231221 | 174100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20231221 | 174000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 132194 |
| 183 | 20231221 | 173900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20231221 | 173800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20231221 | 173700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20231221 | 173600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20231221 | 173500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20231221 | 173400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20231221 | 173300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20231221 | 173200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20231221 | 173100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20231221 | 173000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20231221 | 172900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20231221 | 172800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20231221 | 172700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20231221 | 172600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20231221 | 172500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20231221 | 172400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20231221 | 172300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20231221 | 172200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20231221 | 172100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20231221 | 172000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20231221 | 171900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20231221 | 171800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20231221 | 171700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20231221 | 171600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20231221 | 171500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20231221 | 171400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20231221 | 171300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20231221 | 171200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20231221 | 171100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20231221 | 171000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 132194 |
| 213 | 20231221 | 170900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20231221 | 170800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20231221 | 170700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20231221 | 170600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20231221 | 170500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20231221 | 170400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20231221 | 170300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20231221 | 170200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20231221 | 170100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20231221 | 170000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20231221 | 165900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20231221 | 165800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20231221 | 165700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20231221 | 165600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20231221 | 165500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20231221 | 165400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20231221 | 165300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20231221 | 165200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20231221 | 165100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20231221 | 165000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20231221 | 164900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20231221 | 164800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20231221 | 164700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20231221 | 164600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20231221 | 164500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20231221 | 164400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20231221 | 164300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20231221 | 164200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20231221 | 164100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20231221 | 164000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 132194 |
| 243 | 20231221 | 163900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20231221 | 163800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20231221 | 163700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20231221 | 163600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20231221 | 163500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20231221 | 163400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20231221 | 163300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20231221 | 163200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20231221 | 163100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20231221 | 163000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20231221 | 162900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20231221 | 162800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20231221 | 162700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20231221 | 162600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20231221 | 162500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20231221 | 162400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20231221 | 162300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20231221 | 162200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20231221 | 162100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20231221 | 162000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20231221 | 161900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20231221 | 161800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20231221 | 161700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20231221 | 161600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20231221 | 161500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20231221 | 161400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20231221 | 161300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20231221 | 161200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20231221 | 161100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20231221 | 161000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 132194 |
| 273 | 20231221 | 160900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20231221 | 160800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20231221 | 160700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20231221 | 160600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20231221 | 160500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20231221 | 160400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20231221 | 160300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20231221 | 160200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20231221 | 160100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20231221 | 160000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20231221 | 155900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20231221 | 155800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20231221 | 155700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20231221 | 155600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20231221 | 155500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20231221 | 155400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20231221 | 155300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20231221 | 155200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20231221 | 155100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20231221 | 155000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20231221 | 154900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20231221 | 154800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20231221 | 154700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20231221 | 154600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20231221 | 154500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20231221 | 154400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20231221 | 154300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20231221 | 154200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20231221 | 154100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20231221 | 154000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 132194 |
| 303 | 20231221 | 153900 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20231221 | 153800 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20231221 | 153700 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20231221 | 153600 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20231221 | 153500 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20231221 | 153400 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20231221 | 153300 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 310 | 20231221 | 153200 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 311 | 20231221 | 153100 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 312 | 20231221 | 153000 | 76559439200 | 4610 | 4610 | 4610 | 4610 | 132194 |
| 313 | 20231221 | 152900 | 75950024860 | 4635 | 4635 | 4635 | 4635 | 0 |
| 314 | 20231221 | 152800 | 75950024860 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20231221 | 152700 | 75950024860 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20231221 | 152600 | 75950024860 | 4635 | 4635 | 4635 | 4635 | 0 |
| 317 | 20231221 | 152500 | 75950024860 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20231221 | 152400 | 75950024860 | 4635 | 4635 | 4635 | 4635 | 0 |
| 319 | 20231221 | 152300 | 75950024860 | 4635 | 4635 | 4635 | 4635 | 0 |
| 320 | 20231221 | 152200 | 75950024860 | 4635 | 4635 | 4635 | 4635 | 0 |
| 321 | 20231221 | 152100 | 75950024860 | 4635 | 4635 | 4635 | 4635 | 0 |
| 322 | 20231221 | 152000 | 75950024860 | 4635 | 4635 | 4635 | 4635 | 0 |
| 323 | 20231221 | 151900 | 75950024860 | 4635 | 4640 | 4645 | 4625 | 62284 |
| 324 | 20231221 | 151800 | 75661525620 | 4645 | 4635 | 4650 | 4635 | 11332 |
| 325 | 20231221 | 151700 | 75608901500 | 4645 | 4660 | 4660 | 4630 | 40129 |
| 326 | 20231221 | 151600 | 75422628990 | 4655 | 4665 | 4665 | 4655 | 14400 |
| 327 | 20231221 | 151500 | 75355538995 | 4665 | 4665 | 4670 | 4660 | 9310 |
| 328 | 20231221 | 151400 | 75312102245 | 4665 | 4665 | 4665 | 4660 | 15202 |
| 329 | 20231221 | 151300 | 75241230650 | 4665 | 4660 | 4665 | 4655 | 6699 |
| 330 | 20231221 | 151200 | 75210010655 | 4660 | 4660 | 4665 | 4655 | 5589 |
| 331 | 20231221 | 151100 | 75183966565 | 4655 | 4655 | 4660 | 4650 | 7438 |
| 332 | 20231221 | 151000 | 75149338070 | 4655 | 4660 | 4660 | 4650 | 6048 |
| 333 | 20231221 | 150900 | 75121181340 | 4660 | 4665 | 4665 | 4655 | 5624 |
| 334 | 20231221 | 150800 | 75094973355 | 4665 | 4660 | 4665 | 4650 | 3718 |
| 335 | 20231221 | 150700 | 75077654795 | 4650 | 4645 | 4655 | 4640 | 9401 |
| 336 | 20231221 | 150600 | 75033968435 | 4650 | 4655 | 4655 | 4640 | 11112 |
| 337 | 20231221 | 150500 | 74982331430 | 4655 | 4640 | 4655 | 4630 | 30453 |
| 338 | 20231221 | 150400 | 74841103585 | 4640 | 4660 | 4665 | 4640 | 35101 |
| 339 | 20231221 | 150300 | 74677935680 | 4660 | 4675 | 4675 | 4660 | 5430 |
| 340 | 20231221 | 150200 | 74652606660 | 4670 | 4670 | 4710 | 4660 | 13178 |
| 341 | 20231221 | 150100 | 74590905055 | 4670 | 4670 | 4675 | 4670 | 2133 |
| 342 | 20231221 | 150000 | 74580943940 | 4670 | 4675 | 4675 | 4660 | 4281 |
| 343 | 20231221 | 145900 | 74560961160 | 4665 | 4660 | 4675 | 4660 | 1649 |
| 344 | 20231221 | 145800 | 74553270950 | 4660 | 4685 | 4685 | 4660 | 10816 |
| 345 | 20231221 | 145700 | 74502772050 | 4690 | 4695 | 4695 | 4685 | 9641 |
| 346 | 20231221 | 145600 | 74457556025 | 4690 | 4695 | 4695 | 4690 | 4157 |
| 347 | 20231221 | 145500 | 74438043965 | 4695 | 4705 | 4705 | 4695 | 2038 |
| 348 | 20231221 | 145400 | 74428471710 | 4705 | 4705 | 4705 | 4700 | 5648 |
| 349 | 20231221 | 145300 | 74401925800 | 4700 | 4710 | 4710 | 4700 | 2269 |
| 350 | 20231221 | 145200 | 74391252545 | 4710 | 4710 | 4715 | 4700 | 12445 |
| 351 | 20231221 | 145100 | 74332657185 | 4705 | 4700 | 4720 | 4695 | 8310 |
| 352 | 20231221 | 145000 | 74293509200 | 4700 | 4695 | 4700 | 4695 | 3942 |
| 353 | 20231221 | 144900 | 74274988735 | 4700 | 4710 | 4710 | 4685 | 12755 |
| 354 | 20231221 | 144800 | 74215059120 | 4705 | 4660 | 4705 | 4660 | 19773 |
| 355 | 20231221 | 144700 | 74122308065 | 4660 | 4660 | 4660 | 4650 | 11949 |
| 356 | 20231221 | 144600 | 74066676620 | 4655 | 4660 | 4665 | 4655 | 10221 |
| 357 | 20231221 | 144500 | 74019050425 | 4660 | 4665 | 4670 | 4655 | 11803 |
| 358 | 20231221 | 144400 | 73964045655 | 4660 | 4675 | 4680 | 4660 | 23799 |
| 359 | 20231221 | 144300 | 73852916120 | 4675 | 4675 | 4685 | 4675 | 2632 |
| 360 | 20231221 | 144200 | 73840604660 | 4675 | 4680 | 4695 | 4675 | 13381 |
| 361 | 20231221 | 144100 | 73777964425 | 4680 | 4685 | 4685 | 4675 | 6010 |
| 362 | 20231221 | 144000 | 73749863150 | 4675 | 4675 | 4680 | 4670 | 2428 |
| 363 | 20231221 | 143900 | 73738512595 | 4675 | 4675 | 4685 | 4675 | 8738 |
| 364 | 20231221 | 143800 | 73697643985 | 4680 | 4690 | 4695 | 4675 | 12877 |
| 365 | 20231221 | 143700 | 73637345010 | 4695 | 4700 | 4705 | 4690 | 7063 |
| 366 | 20231221 | 143600 | 73604158720 | 4705 | 4690 | 4705 | 4690 | 2242 |
| 367 | 20231221 | 143500 | 73593621220 | 4700 | 4700 | 4700 | 4675 | 15045 |
| 368 | 20231221 | 143400 | 73523109580 | 4695 | 4700 | 4705 | 4685 | 11907 |
| 369 | 20231221 | 143300 | 73467235130 | 4700 | 4710 | 4710 | 4700 | 7416 |
| 370 | 20231221 | 143200 | 73432355360 | 4705 | 4715 | 4715 | 4700 | 2369 |
| 371 | 20231221 | 143100 | 73421207625 | 4705 | 4720 | 4720 | 4705 | 6848 |
| 372 | 20231221 | 143000 | 73388925895 | 4725 | 4700 | 4725 | 4700 | 4323 |
| 373 | 20231221 | 142900 | 73368536125 | 4700 | 4730 | 4730 | 4700 | 12104 |
| 374 | 20231221 | 142800 | 73311416560 | 4730 | 4720 | 4735 | 4705 | 13293 |
| 375 | 20231221 | 142700 | 73248681845 | 4720 | 4725 | 4725 | 4715 | 4755 |
| 376 | 20231221 | 142600 | 73226250485 | 4730 | 4735 | 4745 | 4715 | 21888 |
| 377 | 20231221 | 142500 | 73122684755 | 4735 | 4705 | 4765 | 4695 | 55590 |
| 378 | 20231221 | 142400 | 72859704585 | 4705 | 4695 | 4710 | 4685 | 14359 |
| 379 | 20231221 | 142300 | 72792270560 | 4695 | 4700 | 4710 | 4695 | 15431 |
| 380 | 20231221 | 142200 | 72719724490 | 4705 | 4685 | 4705 | 4685 | 4769 |
| 381 | 20231221 | 142100 | 72697345915 | 4685 | 4685 | 4685 | 4680 | 3170 |
| 382 | 20231221 | 142000 | 72682502025 | 4685 | 4685 | 4685 | 4685 | 824 |
| 383 | 20231221 | 141900 | 72678641585 | 4685 | 4700 | 4705 | 4685 | 5034 |
| 384 | 20231221 | 141800 | 72655034510 | 4700 | 4705 | 4705 | 4700 | 2085 |
| 385 | 20231221 | 141700 | 72645229880 | 4710 | 4695 | 4710 | 4695 | 5409 |
| 386 | 20231221 | 141600 | 72619795210 | 4695 | 4685 | 4695 | 4675 | 9682 |
| 387 | 20231221 | 141500 | 72574460155 | 4685 | 4690 | 4690 | 4675 | 10739 |
| 388 | 20231221 | 141400 | 72524188965 | 4685 | 4690 | 4695 | 4685 | 4294 |
| 389 | 20231221 | 141300 | 72504039035 | 4685 | 4705 | 4705 | 4680 | 10152 |
| 390 | 20231221 | 141200 | 72456370525 | 4705 | 4710 | 4715 | 4705 | 7489 |
| 391 | 20231221 | 141100 | 72421081545 | 4705 | 4695 | 4705 | 4695 | 2071 |
| 392 | 20231221 | 141000 | 72411351865 | 4695 | 4725 | 4725 | 4695 | 4173 |
| 393 | 20231221 | 140900 | 72391735930 | 4720 | 4670 | 4725 | 4670 | 22984 |
| 394 | 20231221 | 140800 | 72283638275 | 4670 | 4665 | 4680 | 4665 | 5210 |
| 395 | 20231221 | 140700 | 72259302665 | 4665 | 4680 | 4680 | 4660 | 3317 |
| 396 | 20231221 | 140600 | 72243825040 | 4680 | 4655 | 4685 | 4650 | 7646 |
| 397 | 20231221 | 140500 | 72208188560 | 4655 | 4665 | 4665 | 4655 | 7390 |
| 398 | 20231221 | 140400 | 72173755725 | 4665 | 4670 | 4680 | 4665 | 5292 |
| 399 | 20231221 | 140300 | 72149056615 | 4670 | 4670 | 4675 | 4670 | 6276 |
| 400 | 20231221 | 140200 | 72119744365 | 4670 | 4685 | 4685 | 4670 | 9985 |
| 401 | 20231221 | 140100 | 72073054435 | 4690 | 4685 | 4690 | 4685 | 480 |
| 402 | 20231221 | 140000 | 72070803395 | 4680 | 4665 | 4680 | 4665 | 7015 |
| 403 | 20231221 | 135900 | 72038036205 | 4670 | 4690 | 4695 | 4660 | 12204 |
| 404 | 20231221 | 135800 | 71981016755 | 4695 | 4695 | 4695 | 4670 | 14956 |
| 405 | 20231221 | 135700 | 71910958920 | 4695 | 4705 | 4705 | 4695 | 4155 |
| 406 | 20231221 | 135600 | 71891426190 | 4710 | 4710 | 4710 | 4705 | 5071 |
| 407 | 20231221 | 135500 | 71867561295 | 4710 | 4705 | 4715 | 4700 | 7234 |
| 408 | 20231221 | 135400 | 71833496770 | 4705 | 4730 | 4730 | 4700 | 6097 |
| 409 | 20231221 | 135300 | 71804751730 | 4730 | 4710 | 4760 | 4710 | 52695 |
| 410 | 20231221 | 135200 | 71554951410 | 4710 | 4720 | 4720 | 4700 | 17775 |
| 411 | 20231221 | 135100 | 71471251365 | 4715 | 4745 | 4745 | 4710 | 26603 |
| 412 | 20231221 | 135000 | 71345470955 | 4740 | 4680 | 4745 | 4675 | 25019 |
| 413 | 20231221 | 134900 | 71227393365 | 4680 | 4680 | 4680 | 4675 | 747 |
| 414 | 20231221 | 134800 | 71223901000 | 4675 | 4675 | 4685 | 4670 | 6291 |
| 415 | 20231221 | 134700 | 71194500005 | 4680 | 4685 | 4685 | 4670 | 3965 |
| 416 | 20231221 | 134600 | 71175972525 | 4675 | 4665 | 4685 | 4665 | 5220 |
| 417 | 20231221 | 134500 | 71151580125 | 4665 | 4675 | 4680 | 4665 | 9319 |
| 418 | 20231221 | 134400 | 71108036275 | 4680 | 4685 | 4690 | 4675 | 3023 |
| 419 | 20231221 | 134300 | 71093896090 | 4685 | 4680 | 4685 | 4680 | 2661 |
| 420 | 20231221 | 134200 | 71081434175 | 4685 | 4665 | 4685 | 4665 | 2569 |
| 421 | 20231221 | 134100 | 71069415265 | 4675 | 4670 | 4680 | 4665 | 2430 |
| 422 | 20231221 | 134000 | 71058062730 | 4675 | 4680 | 4680 | 4665 | 5446 |
| 423 | 20231221 | 133900 | 71032630970 | 4670 | 4660 | 4690 | 4660 | 9288 |
| 424 | 20231221 | 133800 | 70989216360 | 4660 | 4645 | 4665 | 4640 | 8815 |
| 425 | 20231221 | 133700 | 70948193395 | 4640 | 4620 | 4655 | 4620 | 13461 |
| 426 | 20231221 | 133600 | 70885816850 | 4635 | 4690 | 4700 | 4605 | 71410 |
| 427 | 20231221 | 133500 | 70554015780 | 4690 | 4685 | 4700 | 4680 | 4507 |
| 428 | 20231221 | 133400 | 70532909650 | 4680 | 4705 | 4705 | 4680 | 22922 |
| 429 | 20231221 | 133300 | 70425445490 | 4705 | 4725 | 4735 | 4700 | 15858 |
| 430 | 20231221 | 133200 | 70350700310 | 4735 | 4710 | 4735 | 4710 | 13467 |
| 431 | 20231221 | 133100 | 70287091240 | 4715 | 4705 | 4725 | 4705 | 4952 |
| 432 | 20231221 | 133000 | 70263736130 | 4710 | 4695 | 4710 | 4695 | 2482 |
| 433 | 20231221 | 132900 | 70252057815 | 4690 | 4700 | 4700 | 4685 | 8824 |
| 434 | 20231221 | 132800 | 70210650400 | 4695 | 4695 | 4700 | 4690 | 5157 |
| 435 | 20231221 | 132700 | 70186452405 | 4695 | 4705 | 4705 | 4695 | 12734 |
| 436 | 20231221 | 132600 | 70126612495 | 4705 | 4715 | 4730 | 4700 | 10717 |
| 437 | 20231221 | 132500 | 70076140105 | 4715 | 4725 | 4725 | 4710 | 4648 |
| 438 | 20231221 | 132400 | 70054235265 | 4725 | 4740 | 4745 | 4720 | 13454 |
| 439 | 20231221 | 132300 | 69990512130 | 4740 | 4715 | 4740 | 4715 | 12844 |
| 440 | 20231221 | 132200 | 69929725020 | 4715 | 4710 | 4720 | 4705 | 4607 |
| 441 | 20231221 | 132100 | 69908037470 | 4705 | 4710 | 4710 | 4705 | 2110 |
| 442 | 20231221 | 132000 | 69898102090 | 4705 | 4705 | 4705 | 4700 | 1461 |
| 443 | 20231221 | 131900 | 69891228745 | 4705 | 4710 | 4715 | 4705 | 1737 |
| 444 | 20231221 | 131800 | 69883053290 | 4710 | 4725 | 4725 | 4710 | 4540 |
| 445 | 20231221 | 131700 | 69861653550 | 4725 | 4715 | 4725 | 4710 | 1372 |
| 446 | 20231221 | 131600 | 69855182020 | 4715 | 4730 | 4730 | 4715 | 3524 |
| 447 | 20231221 | 131500 | 69838538850 | 4730 | 4705 | 4730 | 4705 | 2802 |
| 448 | 20231221 | 131400 | 69825332570 | 4700 | 4695 | 4705 | 4695 | 1380 |
| 449 | 20231221 | 131300 | 69818852405 | 4695 | 4710 | 4710 | 4690 | 10512 |
| 450 | 20231221 | 131200 | 69769459650 | 4710 | 4720 | 4720 | 4710 | 3018 |
| 451 | 20231221 | 131100 | 69755241255 | 4715 | 4720 | 4725 | 4710 | 2801 |
| 452 | 20231221 | 131000 | 69742037865 | 4720 | 4740 | 4740 | 4710 | 9621 |
| 453 | 20231221 | 130900 | 69696583090 | 4735 | 4735 | 4750 | 4735 | 12506 |
| 454 | 20231221 | 130800 | 69637311620 | 4735 | 4705 | 4735 | 4705 | 9708 |
| 455 | 20231221 | 130700 | 69591538035 | 4705 | 4715 | 4715 | 4700 | 6010 |
| 456 | 20231221 | 130600 | 69563234900 | 4720 | 4720 | 4725 | 4715 | 5542 |
| 457 | 20231221 | 130500 | 69537086885 | 4725 | 4730 | 4730 | 4720 | 3428 |
| 458 | 20231221 | 130400 | 69520883055 | 4730 | 4750 | 4750 | 4725 | 13971 |
| 459 | 20231221 | 130300 | 69454718455 | 4750 | 4695 | 4770 | 4695 | 31364 |
| 460 | 20231221 | 130200 | 69306150410 | 4700 | 4685 | 4700 | 4680 | 3915 |
| 461 | 20231221 | 130100 | 69287803025 | 4675 | 4690 | 4690 | 4675 | 4512 |
| 462 | 20231221 | 130000 | 69266679960 | 4695 | 4680 | 4700 | 4675 | 8987 |
| 463 | 20231221 | 125900 | 69224587050 | 4680 | 4680 | 4700 | 4675 | 20139 |
| 464 | 20231221 | 125800 | 69130306080 | 4680 | 4660 | 4690 | 4660 | 12732 |
| 465 | 20231221 | 125700 | 69070795460 | 4660 | 4680 | 4685 | 4660 | 41267 |
| 466 | 20231221 | 125600 | 68878257250 | 4675 | 4700 | 4700 | 4675 | 18293 |
| 467 | 20231221 | 125500 | 68792573775 | 4700 | 4710 | 4725 | 4695 | 15747 |
| 468 | 20231221 | 125400 | 68718454810 | 4710 | 4690 | 4715 | 4690 | 6338 |
| 469 | 20231221 | 125300 | 68688664000 | 4695 | 4705 | 4710 | 4665 | 37832 |
| 470 | 20231221 | 125200 | 68511485925 | 4700 | 4690 | 4725 | 4685 | 25571 |
| 471 | 20231221 | 125100 | 68391079425 | 4685 | 4730 | 4735 | 4670 | 91987 |
| 472 | 20231221 | 125000 | 67957716070 | 4730 | 4735 | 4760 | 4730 | 25891 |
| 473 | 20231221 | 124900 | 67834899665 | 4735 | 4780 | 4785 | 4730 | 93449 |
| 474 | 20231221 | 124800 | 67390763120 | 4785 | 4800 | 4805 | 4775 | 27338 |
| 475 | 20231221 | 124700 | 67259931595 | 4805 | 4810 | 4810 | 4790 | 19688 |
| 476 | 20231221 | 124600 | 67165433440 | 4805 | 4815 | 4815 | 4805 | 10051 |
| 477 | 20231221 | 124500 | 67117126175 | 4815 | 4805 | 4820 | 4800 | 10154 |
| 478 | 20231221 | 124400 | 67068285355 | 4800 | 4810 | 4825 | 4795 | 32208 |
| 479 | 20231221 | 124300 | 66913398550 | 4815 | 4805 | 4835 | 4795 | 60665 |
| 480 | 20231221 | 124200 | 66620977410 | 4800 | 4785 | 4800 | 4785 | 14213 |
| 481 | 20231221 | 124100 | 66552854040 | 4790 | 4780 | 4800 | 4780 | 9215 |
| 482 | 20231221 | 124000 | 66508756210 | 4775 | 4800 | 4805 | 4775 | 36709 |
| 483 | 20231221 | 123900 | 66333065490 | 4805 | 4785 | 4830 | 4780 | 39955 |
| 484 | 20231221 | 123800 | 66141232260 | 4785 | 4795 | 4810 | 4770 | 71171 |
| 485 | 20231221 | 123700 | 65800787720 | 4790 | 4805 | 4820 | 4790 | 38419 |
| 486 | 20231221 | 123600 | 65616322735 | 4805 | 4815 | 4830 | 4795 | 55455 |
| 487 | 20231221 | 123500 | 65349862830 | 4810 | 4830 | 4840 | 4810 | 46004 |
| 488 | 20231221 | 123400 | 65127999285 | 4835 | 4805 | 4865 | 4805 | 164839 |
| 489 | 20231221 | 123300 | 64329187655 | 4805 | 4800 | 4820 | 4790 | 23548 |
| 490 | 20231221 | 123200 | 64216044285 | 4795 | 4820 | 4825 | 4795 | 44028 |
| 491 | 20231221 | 123100 | 64004318070 | 4820 | 4810 | 4845 | 4805 | 99557 |
| 492 | 20231221 | 123000 | 63523753960 | 4810 | 4790 | 4810 | 4785 | 30556 |
| 493 | 20231221 | 122900 | 63377215025 | 4795 | 4820 | 4830 | 4780 | 48905 |
| 494 | 20231221 | 122800 | 63142154665 | 4825 | 4800 | 4825 | 4780 | 42038 |
| 495 | 20231221 | 122700 | 62940533390 | 4800 | 4790 | 4845 | 4785 | 145458 |
| 496 | 20231221 | 122600 | 62238855715 | 4785 | 4810 | 4815 | 4780 | 31321 |
| 497 | 20231221 | 122500 | 62088648880 | 4810 | 4775 | 4840 | 4770 | 182536 |
| 498 | 20231221 | 122400 | 61211159970 | 4780 | 4780 | 4820 | 4760 | 135785 |
| 499 | 20231221 | 122300 | 60560084005 | 4785 | 4820 | 4840 | 4760 | 307715 |
| 500 | 20231221 | 122200 | 59081767665 | 4820 | 4750 | 4845 | 4745 | 285970 |
| 501 | 20231221 | 122100 | 57708633895 | 4740 | 4680 | 4750 | 4675 | 25103 |
| 502 | 20231221 | 122000 | 57590139295 | 4680 | 4710 | 4715 | 4675 | 23459 |
| 503 | 20231221 | 121900 | 57480125745 | 4710 | 4710 | 4715 | 4705 | 5527 |
| 504 | 20231221 | 121800 | 57454094560 | 4705 | 4710 | 4730 | 4695 | 11260 |
| 505 | 20231221 | 121700 | 57401061275 | 4690 | 4720 | 4760 | 4690 | 51748 |
| 506 | 20231221 | 121600 | 57156115420 | 4720 | 4720 | 4750 | 4710 | 32956 |
| 507 | 20231221 | 121500 | 57000141595 | 4720 | 4705 | 4755 | 4685 | 31496 |
| 508 | 20231221 | 121400 | 56851225785 | 4695 | 4680 | 4730 | 4650 | 59374 |
| 509 | 20231221 | 121300 | 56572517775 | 4680 | 4695 | 4710 | 4680 | 30338 |
| 510 | 20231221 | 121200 | 56429993500 | 4700 | 4730 | 4770 | 4690 | 111490 |
| 511 | 20231221 | 121100 | 55902206100 | 4725 | 4770 | 4770 | 4715 | 99588 |
| 512 | 20231221 | 121000 | 55429619090 | 4770 | 4635 | 4775 | 4635 | 143538 |
| 513 | 20231221 | 120900 | 54751206505 | 4635 | 4615 | 4635 | 4610 | 9646 |
| 514 | 20231221 | 120800 | 54706656295 | 4615 | 4600 | 4620 | 4590 | 7681 |
| 515 | 20231221 | 120700 | 54671244615 | 4590 | 4595 | 4620 | 4590 | 27785 |
| 516 | 20231221 | 120600 | 54543463715 | 4590 | 4635 | 4635 | 4590 | 54133 |
| 517 | 20231221 | 120500 | 54293906935 | 4635 | 4635 | 4635 | 4630 | 2063 |
| 518 | 20231221 | 120400 | 54284347080 | 4635 | 4630 | 4635 | 4625 | 3562 |
| 519 | 20231221 | 120300 | 54267853710 | 4630 | 4640 | 4640 | 4630 | 2990 |
| 520 | 20231221 | 120200 | 54254003410 | 4635 | 4635 | 4640 | 4630 | 8229 |
| 521 | 20231221 | 120100 | 54215886645 | 4630 | 4645 | 4645 | 4630 | 10974 |
| 522 | 20231221 | 120000 | 54165015255 | 4645 | 4650 | 4650 | 4640 | 3764 |
| 523 | 20231221 | 115900 | 54147542510 | 4645 | 4650 | 4655 | 4645 | 2700 |
| 524 | 20231221 | 115800 | 54135000710 | 4645 | 4650 | 4655 | 4645 | 3075 |
| 525 | 20231221 | 115700 | 54120699515 | 4650 | 4640 | 4655 | 4640 | 3996 |
| 526 | 20231221 | 115600 | 54102144295 | 4640 | 4645 | 4645 | 4635 | 2964 |
| 527 | 20231221 | 115500 | 54088393320 | 4645 | 4645 | 4650 | 4645 | 2492 |
| 528 | 20231221 | 115400 | 54076817865 | 4645 | 4655 | 4655 | 4645 | 3748 |
| 529 | 20231221 | 115300 | 54059398345 | 4650 | 4650 | 4655 | 4650 | 676 |
| 530 | 20231221 | 115200 | 54056254490 | 4645 | 4650 | 4655 | 4645 | 1245 |
| 531 | 20231221 | 115100 | 54050465420 | 4650 | 4650 | 4655 | 4645 | 2357 |
| 532 | 20231221 | 115000 | 54039500155 | 4650 | 4655 | 4660 | 4650 | 451 |
| 533 | 20231221 | 114900 | 54037400740 | 4655 | 4660 | 4660 | 4650 | 1222 |
| 534 | 20231221 | 114800 | 54031712825 | 4660 | 4660 | 4660 | 4640 | 5742 |
| 535 | 20231221 | 114700 | 54005042450 | 4660 | 4665 | 4665 | 4655 | 2087 |
| 536 | 20231221 | 114600 | 53995322535 | 4665 | 4670 | 4670 | 4665 | 4899 |
| 537 | 20231221 | 114500 | 53972465040 | 4670 | 4660 | 4675 | 4660 | 2490 |
| 538 | 20231221 | 114400 | 53960842950 | 4660 | 4655 | 4660 | 4650 | 3736 |
| 539 | 20231221 | 114300 | 53943443895 | 4655 | 4655 | 4660 | 4645 | 2019 |
| 540 | 20231221 | 114200 | 53934052630 | 4655 | 4655 | 4665 | 4655 | 2251 |
| 541 | 20231221 | 114100 | 53923570780 | 4645 | 4660 | 4665 | 4645 | 5868 |
| 542 | 20231221 | 114000 | 53896231915 | 4665 | 4665 | 4665 | 4660 | 1372 |
| 543 | 20231221 | 113900 | 53889833625 | 4660 | 4650 | 4660 | 4650 | 3577 |
| 544 | 20231221 | 113800 | 53873165375 | 4650 | 4640 | 4650 | 4635 | 6706 |
| 545 | 20231221 | 113700 | 53842007785 | 4645 | 4645 | 4650 | 4645 | 926 |
| 546 | 20231221 | 113600 | 53837706385 | 4645 | 4645 | 4645 | 4640 | 5922 |
| 547 | 20231221 | 113500 | 53810209475 | 4645 | 4650 | 4650 | 4645 | 2852 |
| 548 | 20231221 | 113400 | 53796953345 | 4655 | 4660 | 4660 | 4650 | 3188 |
| 549 | 20231221 | 113300 | 53782121065 | 4655 | 4655 | 4660 | 4655 | 3195 |
| 550 | 20231221 | 113200 | 53767248330 | 4650 | 4650 | 4655 | 4645 | 750 |
| 551 | 20231221 | 113100 | 53763761300 | 4650 | 4655 | 4655 | 4645 | 1485 |
| 552 | 20231221 | 113000 | 53756857800 | 4655 | 4640 | 4655 | 4640 | 5126 |
| 553 | 20231221 | 112900 | 53733019570 | 4640 | 4635 | 4645 | 4635 | 896 |
| 554 | 20231221 | 112800 | 53728860100 | 4640 | 4635 | 4640 | 4630 | 3746 |
| 555 | 20231221 | 112700 | 53711503705 | 4630 | 4640 | 4640 | 4630 | 12541 |
| 556 | 20231221 | 112600 | 53653404255 | 4640 | 4645 | 4645 | 4635 | 7245 |
| 557 | 20231221 | 112500 | 53619789625 | 4650 | 4645 | 4655 | 4640 | 2407 |
| 558 | 20231221 | 112400 | 53608613400 | 4645 | 4630 | 4650 | 4625 | 15914 |
| 559 | 20231221 | 112300 | 53534903200 | 4630 | 4630 | 4635 | 4625 | 6251 |
| 560 | 20231221 | 112200 | 53505967005 | 4635 | 4640 | 4640 | 4625 | 7467 |
| 561 | 20231221 | 112100 | 53471375950 | 4640 | 4665 | 4670 | 4640 | 18725 |
| 562 | 20231221 | 112000 | 53384217125 | 4670 | 4670 | 4675 | 4665 | 8093 |
| 563 | 20231221 | 111900 | 53346419220 | 4670 | 4665 | 4670 | 4665 | 3387 |
| 564 | 20231221 | 111800 | 53330605860 | 4670 | 4670 | 4675 | 4665 | 3489 |
| 565 | 20231221 | 111700 | 53314319370 | 4670 | 4685 | 4685 | 4670 | 10088 |
| 566 | 20231221 | 111600 | 53267110130 | 4685 | 4665 | 4690 | 4660 | 15002 |
| 567 | 20231221 | 111500 | 53196998435 | 4665 | 4660 | 4665 | 4655 | 11838 |
| 568 | 20231221 | 111400 | 53141823705 | 4660 | 4650 | 4660 | 4645 | 12427 |
| 569 | 20231221 | 111300 | 53083972720 | 4645 | 4640 | 4650 | 4640 | 9562 |
| 570 | 20231221 | 111200 | 53039539965 | 4640 | 4630 | 4645 | 4630 | 5647 |
| 571 | 20231221 | 111100 | 53013367325 | 4630 | 4625 | 4630 | 4625 | 4190 |
| 572 | 20231221 | 111000 | 52993980585 | 4620 | 4615 | 4630 | 4610 | 7493 |
| 573 | 20231221 | 110900 | 52959371410 | 4620 | 4610 | 4625 | 4605 | 4055 |
| 574 | 20231221 | 110800 | 52940663990 | 4610 | 4620 | 4625 | 4610 | 6019 |
| 575 | 20231221 | 110700 | 52912893140 | 4620 | 4620 | 4620 | 4610 | 1843 |
| 576 | 20231221 | 110600 | 52904386400 | 4620 | 4635 | 4635 | 4615 | 12763 |
| 577 | 20231221 | 110500 | 52845351250 | 4635 | 4630 | 4640 | 4630 | 3772 |
| 578 | 20231221 | 110400 | 52827874540 | 4630 | 4635 | 4640 | 4630 | 766 |
| 579 | 20231221 | 110300 | 52824325565 | 4630 | 4635 | 4645 | 4630 | 7001 |
| 580 | 20231221 | 110200 | 52791848125 | 4635 | 4625 | 4645 | 4625 | 20802 |
| 581 | 20231221 | 110100 | 52695373940 | 4625 | 4615 | 4625 | 4615 | 6246 |
| 582 | 20231221 | 110000 | 52666530885 | 4615 | 4590 | 4625 | 4590 | 5057 |
| 583 | 20231221 | 105900 | 52643226080 | 4590 | 4600 | 4605 | 4585 | 37555 |
| 584 | 20231221 | 105800 | 52470710310 | 4600 | 4615 | 4615 | 4600 | 28495 |
| 585 | 20231221 | 105700 | 52339501575 | 4610 | 4620 | 4630 | 4610 | 17003 |
| 586 | 20231221 | 105600 | 52261018790 | 4620 | 4635 | 4640 | 4615 | 23780 |
| 587 | 20231221 | 105500 | 52150950070 | 4635 | 4630 | 4640 | 4630 | 18538 |
| 588 | 20231221 | 105400 | 52065030860 | 4630 | 4615 | 4635 | 4610 | 11129 |
| 589 | 20231221 | 105300 | 52013548185 | 4615 | 4625 | 4625 | 4605 | 47495 |
| 590 | 20231221 | 105200 | 51794457525 | 4630 | 4645 | 4645 | 4625 | 42778 |
| 591 | 20231221 | 105100 | 51596320950 | 4645 | 4650 | 4655 | 4640 | 18222 |
| 592 | 20231221 | 105000 | 51511662550 | 4650 | 4655 | 4655 | 4650 | 9449 |
| 593 | 20231221 | 104900 | 51467723460 | 4650 | 4655 | 4665 | 4650 | 9820 |
| 594 | 20231221 | 104800 | 51421996255 | 4660 | 4660 | 4665 | 4650 | 29719 |
| 595 | 20231221 | 104700 | 51283725165 | 4665 | 4670 | 4675 | 4660 | 16512 |
| 596 | 20231221 | 104600 | 51206712825 | 4670 | 4680 | 4680 | 4670 | 6210 |
| 597 | 20231221 | 104500 | 51177681920 | 4685 | 4670 | 4695 | 4670 | 7636 |
| 598 | 20231221 | 104400 | 51141932755 | 4670 | 4685 | 4685 | 4665 | 19593 |
| 599 | 20231221 | 104300 | 51050342380 | 4685 | 4695 | 4695 | 4685 | 4875 |
| 600 | 20231221 | 104200 | 51027478330 | 4695 | 4690 | 4695 | 4680 | 8243 |
| 601 | 20231221 | 104100 | 50988827725 | 4690 | 4680 | 4690 | 4680 | 10334 |
| 602 | 20231221 | 104000 | 50940451840 | 4680 | 4695 | 4700 | 4680 | 24046 |
| 603 | 20231221 | 103900 | 50827702785 | 4695 | 4705 | 4710 | 4695 | 8825 |
| 604 | 20231221 | 103800 | 50786229600 | 4705 | 4700 | 4710 | 4695 | 6232 |
| 605 | 20231221 | 103700 | 50756934710 | 4705 | 4715 | 4715 | 4700 | 22630 |
| 606 | 20231221 | 103600 | 50650461080 | 4710 | 4710 | 4720 | 4710 | 1984 |
| 607 | 20231221 | 103500 | 50641108515 | 4710 | 4705 | 4720 | 4705 | 4148 |
| 608 | 20231221 | 103400 | 50621560040 | 4705 | 4720 | 4720 | 4695 | 7788 |
| 609 | 20231221 | 103300 | 50584919910 | 4720 | 4740 | 4740 | 4720 | 2599 |
| 610 | 20231221 | 103200 | 50572620875 | 4735 | 4700 | 4755 | 4690 | 30641 |
| 611 | 20231221 | 103100 | 50428198165 | 4705 | 4725 | 4730 | 4705 | 39705 |
| 612 | 20231221 | 103000 | 50240887355 | 4725 | 4735 | 4740 | 4720 | 13882 |
| 613 | 20231221 | 102900 | 50175271305 | 4735 | 4745 | 4750 | 4730 | 22028 |
| 614 | 20231221 | 102800 | 50070883105 | 4745 | 4770 | 4775 | 4745 | 12122 |
| 615 | 20231221 | 102700 | 50013141105 | 4770 | 4760 | 4785 | 4760 | 52739 |
| 616 | 20231221 | 102600 | 49761300125 | 4760 | 4760 | 4770 | 4750 | 12027 |
| 617 | 20231221 | 102500 | 49704037185 | 4760 | 4735 | 4770 | 4725 | 18447 |
| 618 | 20231221 | 102400 | 49616518915 | 4735 | 4745 | 4750 | 4735 | 14878 |
| 619 | 20231221 | 102300 | 49545983950 | 4745 | 4775 | 4775 | 4745 | 34022 |
| 620 | 20231221 | 102200 | 49384040810 | 4775 | 4760 | 4775 | 4750 | 42154 |
| 621 | 20231221 | 102100 | 49183182455 | 4760 | 4730 | 4760 | 4730 | 32396 |
| 622 | 20231221 | 102000 | 49029444475 | 4730 | 4725 | 4735 | 4720 | 6575 |
| 623 | 20231221 | 101900 | 48998353200 | 4720 | 4735 | 4735 | 4720 | 5268 |
| 624 | 20231221 | 101800 | 48973447685 | 4735 | 4725 | 4735 | 4720 | 14731 |
| 625 | 20231221 | 101700 | 48903828830 | 4730 | 4720 | 4735 | 4715 | 6088 |
| 626 | 20231221 | 101600 | 48875091990 | 4715 | 4745 | 4745 | 4715 | 35818 |
| 627 | 20231221 | 101500 | 48705594335 | 4745 | 4720 | 4745 | 4710 | 58983 |
| 628 | 20231221 | 101400 | 48426514520 | 4715 | 4730 | 4730 | 4700 | 21847 |
| 629 | 20231221 | 101300 | 48323514285 | 4725 | 4685 | 4730 | 4685 | 53179 |
| 630 | 20231221 | 101200 | 48072648995 | 4685 | 4670 | 4685 | 4665 | 7304 |
| 631 | 20231221 | 101100 | 48038503730 | 4670 | 4665 | 4680 | 4660 | 8597 |
| 632 | 20231221 | 101000 | 47998365800 | 4665 | 4690 | 4700 | 4660 | 17693 |
| 633 | 20231221 | 100900 | 47915533755 | 4690 | 4685 | 4705 | 4675 | 37466 |
| 634 | 20231221 | 100800 | 47739782730 | 4680 | 4665 | 4685 | 4635 | 60156 |
| 635 | 20231221 | 100700 | 47459844060 | 4665 | 4670 | 4680 | 4660 | 29099 |
| 636 | 20231221 | 100600 | 47324127075 | 4665 | 4680 | 4690 | 4665 | 48664 |
| 637 | 20231221 | 100500 | 47096699640 | 4680 | 4695 | 4700 | 4680 | 39123 |
| 638 | 20231221 | 100400 | 46913392670 | 4695 | 4700 | 4700 | 4680 | 40178 |
| 639 | 20231221 | 100300 | 46725062355 | 4700 | 4700 | 4725 | 4690 | 13915 |
| 640 | 20231221 | 100200 | 46659555350 | 4705 | 4700 | 4710 | 4685 | 38714 |
| 641 | 20231221 | 100100 | 46477898370 | 4695 | 4695 | 4730 | 4690 | 56899 |
| 642 | 20231221 | 100000 | 46210493275 | 4695 | 4735 | 4740 | 4695 | 27358 |
| 643 | 20231221 | 095900 | 46081393710 | 4735 | 4715 | 4750 | 4695 | 60642 |
| 644 | 20231221 | 095800 | 45795653115 | 4710 | 4745 | 4745 | 4695 | 122421 |
| 645 | 20231221 | 095700 | 45218333845 | 4745 | 4765 | 4765 | 4745 | 16995 |
| 646 | 20231221 | 095600 | 45137610565 | 4755 | 4760 | 4770 | 4735 | 32577 |
| 647 | 20231221 | 095500 | 44983041530 | 4750 | 4760 | 4790 | 4735 | 58423 |
| 648 | 20231221 | 095400 | 44705655810 | 4760 | 4775 | 4780 | 4755 | 26150 |
| 649 | 20231221 | 095300 | 44581108445 | 4780 | 4795 | 4795 | 4775 | 14205 |
| 650 | 20231221 | 095200 | 44513136805 | 4790 | 4780 | 4800 | 4775 | 21951 |
| 651 | 20231221 | 095100 | 44408015455 | 4780 | 4770 | 4790 | 4740 | 78233 |
| 652 | 20231221 | 095000 | 44035677100 | 4770 | 4805 | 4805 | 4770 | 27484 |
| 653 | 20231221 | 094900 | 43904246440 | 4805 | 4795 | 4825 | 4790 | 49652 |
| 654 | 20231221 | 094800 | 43665554730 | 4800 | 4770 | 4800 | 4765 | 26602 |
| 655 | 20231221 | 094700 | 43538439425 | 4770 | 4765 | 4795 | 4765 | 36161 |
| 656 | 20231221 | 094600 | 43365719070 | 4760 | 4800 | 4800 | 4760 | 49856 |
| 657 | 20231221 | 094500 | 43127499045 | 4800 | 4775 | 4815 | 4775 | 43512 |
| 658 | 20231221 | 094400 | 42918678360 | 4775 | 4800 | 4815 | 4760 | 65827 |
| 659 | 20231221 | 094300 | 42603682420 | 4795 | 4805 | 4805 | 4740 | 233438 |
| 660 | 20231221 | 094200 | 41488850925 | 4805 | 4845 | 4845 | 4805 | 64540 |
| 661 | 20231221 | 094100 | 41177760925 | 4840 | 4830 | 4855 | 4815 | 86429 |
| 662 | 20231221 | 094000 | 40760732390 | 4835 | 4865 | 4875 | 4830 | 36174 |
| 663 | 20231221 | 093900 | 40585521475 | 4850 | 4860 | 4900 | 4845 | 63658 |
| 664 | 20231221 | 093800 | 40275439515 | 4865 | 4870 | 4885 | 4815 | 95391 |
| 665 | 20231221 | 093700 | 39813369620 | 4875 | 4890 | 4900 | 4815 | 239770 |
| 666 | 20231221 | 093600 | 38647740005 | 4890 | 4915 | 4915 | 4890 | 57701 |
| 667 | 20231221 | 093500 | 38365353225 | 4915 | 4915 | 4920 | 4895 | 30597 |
| 668 | 20231221 | 093400 | 38215352335 | 4910 | 4920 | 4935 | 4910 | 37368 |
| 669 | 20231221 | 093300 | 38031302990 | 4925 | 4900 | 4925 | 4900 | 22854 |
| 670 | 20231221 | 093200 | 37919050525 | 4900 | 4920 | 4925 | 4890 | 55805 |
| 671 | 20231221 | 093100 | 37645385200 | 4920 | 4945 | 4945 | 4905 | 54021 |
| 672 | 20231221 | 093000 | 37379348995 | 4945 | 4945 | 4965 | 4935 | 121567 |
| 673 | 20231221 | 092900 | 36777412865 | 4940 | 4930 | 4945 | 4920 | 46365 |
| 674 | 20231221 | 092800 | 36548553170 | 4930 | 4920 | 4950 | 4915 | 83536 |
| 675 | 20231221 | 092700 | 36136273325 | 4915 | 4920 | 4920 | 4900 | 25078 |
| 676 | 20231221 | 092600 | 36013182640 | 4910 | 4910 | 4930 | 4910 | 36132 |
| 677 | 20231221 | 092500 | 35835372855 | 4920 | 4885 | 4950 | 4880 | 86395 |
| 678 | 20231221 | 092400 | 35410956510 | 4885 | 4920 | 4925 | 4885 | 103710 |
| 679 | 20231221 | 092300 | 34903048450 | 4915 | 4900 | 4920 | 4900 | 35147 |
| 680 | 20231221 | 092200 | 34730601835 | 4900 | 4925 | 4935 | 4900 | 56532 |
| 681 | 20231221 | 092100 | 34452743025 | 4930 | 4920 | 4970 | 4915 | 101883 |
| 682 | 20231221 | 092000 | 33949038495 | 4915 | 4940 | 4955 | 4910 | 81270 |
| 683 | 20231221 | 091900 | 33548269830 | 4940 | 4900 | 4970 | 4900 | 219096 |
| 684 | 20231221 | 091800 | 32465873550 | 4900 | 4915 | 4915 | 4885 | 70192 |
| 685 | 20231221 | 091700 | 32122285105 | 4915 | 4895 | 4920 | 4895 | 33159 |
| 686 | 20231221 | 091600 | 31959558790 | 4900 | 4890 | 4945 | 4890 | 86696 |
| 687 | 20231221 | 091500 | 31533543470 | 4900 | 4910 | 4910 | 4885 | 70929 |
| 688 | 20231221 | 091400 | 31186264865 | 4910 | 4895 | 4925 | 4895 | 63231 |
| 689 | 20231221 | 091300 | 30875727770 | 4900 | 4905 | 4950 | 4880 | 114309 |
| 690 | 20231221 | 091200 | 30314118295 | 4910 | 4905 | 4920 | 4890 | 80832 |
| 691 | 20231221 | 091100 | 29917748905 | 4905 | 4955 | 4955 | 4875 | 193848 |
| 692 | 20231221 | 091000 | 28966749280 | 4950 | 4950 | 4980 | 4910 | 136074 |
| 693 | 20231221 | 090900 | 28295064155 | 4950 | 4985 | 5050 | 4920 | 329900 |
| 694 | 20231221 | 090800 | 26653522485 | 4980 | 4975 | 5030 | 4925 | 373484 |
| 695 | 20231221 | 090700 | 24794499330 | 4970 | 4935 | 4980 | 4890 | 209913 |
| 696 | 20231221 | 090600 | 23760434380 | 4935 | 4915 | 4980 | 4910 | 210871 |
| 697 | 20231221 | 090500 | 22718732400 | 4920 | 4940 | 5000 | 4870 | 381057 |
| 698 | 20231221 | 090400 | 20831874505 | 4940 | 4905 | 4950 | 4860 | 235168 |
| 699 | 20231221 | 090300 | 19677538235 | 4905 | 4915 | 4925 | 4865 | 212453 |
| 700 | 20231221 | 090200 | 18638284400 | 4915 | 4965 | 4975 | 4850 | 517175 |
| 701 | 20231221 | 090100 | 16093971880 | 4965 | 4815 | 5000 | 4810 | 1140867 |
| 702 | 20231221 | 090000 | 10463680055 | 4815 | 4910 | 5100 | 4815 | 2114362 |