36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 91575 |
| 3 | 20231222 | 203900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20231222 | 203800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20231222 | 203700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20231222 | 203600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20231222 | 203500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20231222 | 203400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20231222 | 203300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20231222 | 203200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20231222 | 203100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20231222 | 203000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20231222 | 202900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20231222 | 202800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20231222 | 202700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20231222 | 202600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20231222 | 202500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20231222 | 202400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20231222 | 202300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20231222 | 202200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20231222 | 202100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20231222 | 202000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20231222 | 201900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20231222 | 201800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20231222 | 201700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20231222 | 201600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20231222 | 201500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20231222 | 201400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20231222 | 201300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20231222 | 201200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20231222 | 201100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20231222 | 201000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 91575 |
| 33 | 20231222 | 200900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20231222 | 200800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20231222 | 200700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20231222 | 200600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20231222 | 200500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20231222 | 200400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20231222 | 200300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20231222 | 200200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20231222 | 200100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20231222 | 200000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20231222 | 195900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20231222 | 195800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20231222 | 195700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20231222 | 195600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20231222 | 195500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20231222 | 195400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20231222 | 195300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20231222 | 195200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20231222 | 195100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20231222 | 195000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20231222 | 194900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20231222 | 194800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20231222 | 194700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20231222 | 194600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20231222 | 194500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20231222 | 194400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20231222 | 194300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20231222 | 194200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20231222 | 194100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20231222 | 194000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 91575 |
| 63 | 20231222 | 193900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20231222 | 193800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20231222 | 193700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20231222 | 193600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20231222 | 193500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20231222 | 193400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20231222 | 193300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20231222 | 193200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20231222 | 193100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20231222 | 193000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20231222 | 192900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20231222 | 192800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20231222 | 192700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20231222 | 192600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20231222 | 192500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20231222 | 192400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20231222 | 192300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20231222 | 192200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20231222 | 192100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20231222 | 192000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20231222 | 191900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20231222 | 191800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20231222 | 191700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20231222 | 191600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20231222 | 191500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20231222 | 191400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20231222 | 191300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20231222 | 191200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20231222 | 191100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20231222 | 191000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 91575 |
| 93 | 20231222 | 190900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20231222 | 190800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20231222 | 190700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20231222 | 190600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20231222 | 190500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20231222 | 190400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20231222 | 190300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20231222 | 190200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20231222 | 190100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20231222 | 190000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20231222 | 185900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20231222 | 185800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20231222 | 185700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20231222 | 185600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20231222 | 185500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20231222 | 185400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20231222 | 185300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20231222 | 185200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20231222 | 185100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20231222 | 185000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20231222 | 184900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20231222 | 184800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20231222 | 184700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20231222 | 184600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20231222 | 184500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20231222 | 184400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20231222 | 184300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20231222 | 184200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20231222 | 184100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20231222 | 184000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 91575 |
| 123 | 20231222 | 183900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20231222 | 183800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20231222 | 183700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20231222 | 183600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20231222 | 183500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20231222 | 183400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20231222 | 183300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20231222 | 183200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20231222 | 183100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20231222 | 183000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20231222 | 182900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20231222 | 182800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20231222 | 182700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20231222 | 182600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20231222 | 182500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20231222 | 182400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20231222 | 182300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20231222 | 182200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20231222 | 182100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20231222 | 182000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20231222 | 181900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20231222 | 181800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20231222 | 181700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20231222 | 181600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20231222 | 181500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20231222 | 181400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20231222 | 181300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20231222 | 181200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20231222 | 181100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20231222 | 181000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 91575 |
| 153 | 20231222 | 180900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20231222 | 180800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20231222 | 180700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20231222 | 180600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20231222 | 180500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20231222 | 180400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20231222 | 180300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20231222 | 180200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20231222 | 180100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20231222 | 180000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20231222 | 175900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20231222 | 175800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20231222 | 175700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20231222 | 175600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20231222 | 175500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20231222 | 175400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20231222 | 175300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20231222 | 175200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20231222 | 175100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20231222 | 175000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20231222 | 174900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20231222 | 174800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20231222 | 174700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20231222 | 174600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20231222 | 174500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20231222 | 174400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20231222 | 174300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20231222 | 174200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20231222 | 174100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20231222 | 174000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 91575 |
| 183 | 20231222 | 173900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20231222 | 173800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20231222 | 173700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20231222 | 173600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20231222 | 173500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20231222 | 173400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20231222 | 173300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20231222 | 173200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20231222 | 173100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20231222 | 173000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20231222 | 172900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20231222 | 172800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20231222 | 172700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20231222 | 172600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20231222 | 172500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20231222 | 172400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20231222 | 172300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20231222 | 172200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20231222 | 172100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20231222 | 172000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20231222 | 171900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20231222 | 171800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20231222 | 171700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20231222 | 171600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20231222 | 171500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20231222 | 171400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20231222 | 171300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20231222 | 171200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20231222 | 171100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20231222 | 171000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 91575 |
| 213 | 20231222 | 170900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20231222 | 170800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20231222 | 170700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20231222 | 170600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20231222 | 170500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20231222 | 170400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20231222 | 170300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20231222 | 170200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20231222 | 170100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20231222 | 170000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20231222 | 165900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20231222 | 165800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20231222 | 165700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20231222 | 165600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20231222 | 165500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20231222 | 165400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20231222 | 165300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20231222 | 165200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20231222 | 165100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20231222 | 165000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20231222 | 164900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20231222 | 164800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20231222 | 164700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20231222 | 164600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20231222 | 164500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20231222 | 164400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20231222 | 164300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20231222 | 164200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20231222 | 164100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20231222 | 164000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 91575 |
| 243 | 20231222 | 163900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20231222 | 163800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20231222 | 163700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20231222 | 163600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20231222 | 163500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20231222 | 163400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20231222 | 163300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20231222 | 163200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20231222 | 163100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20231222 | 163000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20231222 | 162900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20231222 | 162800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20231222 | 162700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20231222 | 162600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20231222 | 162500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20231222 | 162400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20231222 | 162300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20231222 | 162200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20231222 | 162100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20231222 | 162000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20231222 | 161900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20231222 | 161800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20231222 | 161700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20231222 | 161600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20231222 | 161500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20231222 | 161400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20231222 | 161300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 270 | 20231222 | 161200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 271 | 20231222 | 161100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 272 | 20231222 | 161000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 91575 |
| 273 | 20231222 | 160900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 274 | 20231222 | 160800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 275 | 20231222 | 160700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 276 | 20231222 | 160600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 277 | 20231222 | 160500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 278 | 20231222 | 160400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 279 | 20231222 | 160300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20231222 | 160200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20231222 | 160100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20231222 | 160000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20231222 | 155900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20231222 | 155800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20231222 | 155700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20231222 | 155600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20231222 | 155500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20231222 | 155400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20231222 | 155300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 290 | 20231222 | 155200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 291 | 20231222 | 155100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 292 | 20231222 | 155000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 293 | 20231222 | 154900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 294 | 20231222 | 154800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20231222 | 154700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 296 | 20231222 | 154600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 297 | 20231222 | 154500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 298 | 20231222 | 154400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 299 | 20231222 | 154300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 300 | 20231222 | 154200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 301 | 20231222 | 154100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 302 | 20231222 | 154000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 91575 |
| 303 | 20231222 | 153900 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 304 | 20231222 | 153800 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 305 | 20231222 | 153700 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 306 | 20231222 | 153600 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 307 | 20231222 | 153500 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 308 | 20231222 | 153400 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 309 | 20231222 | 153300 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 310 | 20231222 | 153200 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 311 | 20231222 | 153100 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 0 |
| 312 | 20231222 | 153000 | 68612569410 | 4715 | 4715 | 4715 | 4715 | 91575 |
| 313 | 20231222 | 152900 | 68180793285 | 4730 | 4730 | 4730 | 4730 | 0 |
| 314 | 20231222 | 152800 | 68180793285 | 4730 | 4730 | 4730 | 4730 | 0 |
| 315 | 20231222 | 152700 | 68180793285 | 4730 | 4730 | 4730 | 4730 | 0 |
| 316 | 20231222 | 152600 | 68180793285 | 4730 | 4730 | 4730 | 4730 | 0 |
| 317 | 20231222 | 152500 | 68180793285 | 4730 | 4730 | 4730 | 4730 | 0 |
| 318 | 20231222 | 152400 | 68180793285 | 4730 | 4730 | 4730 | 4730 | 0 |
| 319 | 20231222 | 152300 | 68180793285 | 4730 | 4730 | 4730 | 4730 | 0 |
| 320 | 20231222 | 152200 | 68180793285 | 4730 | 4730 | 4730 | 4730 | 0 |
| 321 | 20231222 | 152100 | 68180793285 | 4730 | 4730 | 4730 | 4730 | 0 |
| 322 | 20231222 | 152000 | 68180793285 | 4730 | 4730 | 4730 | 4730 | 0 |
| 323 | 20231222 | 151900 | 68180793285 | 4730 | 4725 | 4730 | 4715 | 43898 |
| 324 | 20231222 | 151800 | 67973545555 | 4725 | 4730 | 4735 | 4720 | 6884 |
| 325 | 20231222 | 151700 | 67941001100 | 4735 | 4730 | 4735 | 4725 | 9195 |
| 326 | 20231222 | 151600 | 67897486075 | 4725 | 4740 | 4740 | 4720 | 11940 |
| 327 | 20231222 | 151500 | 67841018415 | 4740 | 4750 | 4755 | 4740 | 4683 |
| 328 | 20231222 | 151400 | 67818797290 | 4750 | 4750 | 4755 | 4750 | 3447 |
| 329 | 20231222 | 151300 | 67802418290 | 4750 | 4750 | 4760 | 4745 | 7204 |
| 330 | 20231222 | 151200 | 67768172405 | 4750 | 4730 | 4750 | 4720 | 11204 |
| 331 | 20231222 | 151100 | 67715182205 | 4730 | 4735 | 4740 | 4715 | 11161 |
| 332 | 20231222 | 151000 | 67662428350 | 4740 | 4725 | 4740 | 4720 | 12095 |
| 333 | 20231222 | 150900 | 67605220515 | 4725 | 4740 | 4745 | 4715 | 18695 |
| 334 | 20231222 | 150800 | 67516919515 | 4740 | 4750 | 4750 | 4735 | 9293 |
| 335 | 20231222 | 150700 | 67472828155 | 4755 | 4755 | 4755 | 4750 | 2779 |
| 336 | 20231222 | 150600 | 67459617945 | 4755 | 4750 | 4755 | 4750 | 1096 |
| 337 | 20231222 | 150500 | 67454410540 | 4755 | 4755 | 4760 | 4750 | 3858 |
| 338 | 20231222 | 150400 | 67436073055 | 4760 | 4760 | 4765 | 4745 | 21451 |
| 339 | 20231222 | 150300 | 67334106800 | 4760 | 4770 | 4770 | 4760 | 6122 |
| 340 | 20231222 | 150200 | 67304945355 | 4770 | 4770 | 4770 | 4765 | 2394 |
| 341 | 20231222 | 150100 | 67293528625 | 4770 | 4780 | 4780 | 4770 | 7783 |
| 342 | 20231222 | 150000 | 67256384215 | 4780 | 4775 | 4785 | 4775 | 6141 |
| 343 | 20231222 | 145900 | 67227026915 | 4780 | 4775 | 4780 | 4775 | 539 |
| 344 | 20231222 | 145800 | 67224452155 | 4775 | 4775 | 4780 | 4765 | 9605 |
| 345 | 20231222 | 145700 | 67178596120 | 4775 | 4775 | 4785 | 4770 | 5488 |
| 346 | 20231222 | 145600 | 67152369000 | 4780 | 4785 | 4785 | 4760 | 8473 |
| 347 | 20231222 | 145500 | 67111948530 | 4785 | 4770 | 4795 | 4765 | 6793 |
| 348 | 20231222 | 145400 | 67079456085 | 4760 | 4780 | 4790 | 4760 | 16825 |
| 349 | 20231222 | 145300 | 66999035415 | 4780 | 4735 | 4780 | 4735 | 8116 |
| 350 | 20231222 | 145200 | 66960375585 | 4735 | 4730 | 4740 | 4730 | 4803 |
| 351 | 20231222 | 145100 | 66937642090 | 4730 | 4735 | 4740 | 4730 | 4169 |
| 352 | 20231222 | 145000 | 66917912350 | 4735 | 4750 | 4750 | 4730 | 10299 |
| 353 | 20231222 | 144900 | 66869139280 | 4750 | 4740 | 4750 | 4740 | 1315 |
| 354 | 20231222 | 144800 | 66862902215 | 4740 | 4755 | 4755 | 4735 | 11089 |
| 355 | 20231222 | 144700 | 66810308560 | 4755 | 4760 | 4760 | 4750 | 5101 |
| 356 | 20231222 | 144600 | 66786072945 | 4755 | 4750 | 4760 | 4750 | 3169 |
| 357 | 20231222 | 144500 | 66771012910 | 4750 | 4755 | 4755 | 4750 | 1913 |
| 358 | 20231222 | 144400 | 66761920760 | 4745 | 4760 | 4760 | 4740 | 32210 |
| 359 | 20231222 | 144300 | 66608834105 | 4765 | 4770 | 4775 | 4760 | 15791 |
| 360 | 20231222 | 144200 | 66533615835 | 4770 | 4785 | 4785 | 4770 | 4737 |
| 361 | 20231222 | 144100 | 66510998265 | 4780 | 4765 | 4780 | 4760 | 9485 |
| 362 | 20231222 | 144000 | 66465712280 | 4765 | 4765 | 4775 | 4760 | 14506 |
| 363 | 20231222 | 143900 | 66396613295 | 4760 | 4770 | 4775 | 4760 | 14346 |
| 364 | 20231222 | 143800 | 66328188105 | 4765 | 4765 | 4770 | 4755 | 5970 |
| 365 | 20231222 | 143700 | 66299747405 | 4760 | 4750 | 4785 | 4735 | 18521 |
| 366 | 20231222 | 143600 | 66211511800 | 4745 | 4750 | 4750 | 4735 | 5728 |
| 367 | 20231222 | 143500 | 66184349095 | 4745 | 4765 | 4765 | 4745 | 13279 |
| 368 | 20231222 | 143400 | 66121250385 | 4760 | 4755 | 4775 | 4750 | 17043 |
| 369 | 20231222 | 143300 | 66040104205 | 4750 | 4755 | 4770 | 4745 | 10922 |
| 370 | 20231222 | 143200 | 65988171935 | 4750 | 4735 | 4760 | 4735 | 8891 |
| 371 | 20231222 | 143100 | 65945947865 | 4740 | 4725 | 4740 | 4720 | 6349 |
| 372 | 20231222 | 143000 | 65915882315 | 4720 | 4710 | 4730 | 4710 | 13405 |
| 373 | 20231222 | 142900 | 65852660065 | 4715 | 4725 | 4725 | 4710 | 7027 |
| 374 | 20231222 | 142800 | 65819504230 | 4725 | 4730 | 4735 | 4720 | 6281 |
| 375 | 20231222 | 142700 | 65789813790 | 4730 | 4725 | 4740 | 4720 | 5426 |
| 376 | 20231222 | 142600 | 65764152345 | 4730 | 4725 | 4730 | 4720 | 6139 |
| 377 | 20231222 | 142500 | 65735151890 | 4715 | 4730 | 4735 | 4705 | 33385 |
| 378 | 20231222 | 142400 | 65577862590 | 4735 | 4720 | 4745 | 4700 | 40506 |
| 379 | 20231222 | 142300 | 65386888070 | 4715 | 4745 | 4750 | 4715 | 37479 |
| 380 | 20231222 | 142200 | 65209728905 | 4745 | 4760 | 4760 | 4740 | 12118 |
| 381 | 20231222 | 142100 | 65152165195 | 4760 | 4750 | 4760 | 4745 | 7222 |
| 382 | 20231222 | 142000 | 65117829380 | 4745 | 4760 | 4760 | 4745 | 19765 |
| 383 | 20231222 | 141900 | 65023949695 | 4760 | 4765 | 4765 | 4760 | 5157 |
| 384 | 20231222 | 141800 | 64999396055 | 4765 | 4770 | 4770 | 4760 | 3960 |
| 385 | 20231222 | 141700 | 64980527915 | 4765 | 4770 | 4780 | 4765 | 11271 |
| 386 | 20231222 | 141600 | 64926763845 | 4770 | 4760 | 4780 | 4760 | 11635 |
| 387 | 20231222 | 141500 | 64871309235 | 4760 | 4780 | 4780 | 4760 | 7733 |
| 388 | 20231222 | 141400 | 64834438570 | 4780 | 4785 | 4785 | 4775 | 5049 |
| 389 | 20231222 | 141300 | 64810294095 | 4785 | 4800 | 4800 | 4780 | 10852 |
| 390 | 20231222 | 141200 | 64758281565 | 4800 | 4790 | 4820 | 4790 | 10216 |
| 391 | 20231222 | 141100 | 64709169335 | 4795 | 4795 | 4805 | 4790 | 6685 |
| 392 | 20231222 | 141000 | 64677101125 | 4795 | 4770 | 4795 | 4770 | 10359 |
| 393 | 20231222 | 140900 | 64627626965 | 4765 | 4770 | 4770 | 4760 | 11448 |
| 394 | 20231222 | 140800 | 64573109875 | 4770 | 4780 | 4780 | 4770 | 5487 |
| 395 | 20231222 | 140700 | 64546914905 | 4780 | 4775 | 4780 | 4765 | 5103 |
| 396 | 20231222 | 140600 | 64522561505 | 4760 | 4765 | 4780 | 4750 | 18562 |
| 397 | 20231222 | 140500 | 64434120665 | 4750 | 4770 | 4785 | 4745 | 38668 |
| 398 | 20231222 | 140400 | 64250190725 | 4770 | 4785 | 4785 | 4765 | 34918 |
| 399 | 20231222 | 140300 | 64083551990 | 4785 | 4780 | 4790 | 4780 | 7123 |
| 400 | 20231222 | 140200 | 64049481995 | 4785 | 4790 | 4790 | 4780 | 14297 |
| 401 | 20231222 | 140100 | 63981103265 | 4795 | 4795 | 4800 | 4790 | 4551 |
| 402 | 20231222 | 140000 | 63959297800 | 4795 | 4800 | 4805 | 4795 | 4951 |
| 403 | 20231222 | 135900 | 63935548505 | 4800 | 4790 | 4800 | 4790 | 2562 |
| 404 | 20231222 | 135800 | 63923263030 | 4790 | 4790 | 4800 | 4790 | 2398 |
| 405 | 20231222 | 135700 | 63911774580 | 4790 | 4805 | 4805 | 4790 | 11392 |
| 406 | 20231222 | 135600 | 63857146165 | 4805 | 4805 | 4810 | 4800 | 4405 |
| 407 | 20231222 | 135500 | 63835985540 | 4810 | 4790 | 4810 | 4790 | 7484 |
| 408 | 20231222 | 135400 | 63800117910 | 4790 | 4800 | 4800 | 4790 | 3757 |
| 409 | 20231222 | 135300 | 63782103580 | 4795 | 4795 | 4800 | 4790 | 5599 |
| 410 | 20231222 | 135200 | 63755268895 | 4795 | 4795 | 4800 | 4795 | 2199 |
| 411 | 20231222 | 135100 | 63744722640 | 4795 | 4800 | 4805 | 4790 | 2721 |
| 412 | 20231222 | 135000 | 63731669200 | 4800 | 4790 | 4800 | 4785 | 14004 |
| 413 | 20231222 | 134900 | 63664582070 | 4790 | 4795 | 4800 | 4785 | 7979 |
| 414 | 20231222 | 134800 | 63626347165 | 4795 | 4810 | 4810 | 4795 | 10956 |
| 415 | 20231222 | 134700 | 63573721785 | 4805 | 4815 | 4820 | 4805 | 9868 |
| 416 | 20231222 | 134600 | 63526242235 | 4815 | 4810 | 4815 | 4810 | 1656 |
| 417 | 20231222 | 134500 | 63518274540 | 4815 | 4815 | 4815 | 4815 | 2997 |
| 418 | 20231222 | 134400 | 63503843985 | 4820 | 4810 | 4825 | 4810 | 4614 |
| 419 | 20231222 | 134300 | 63481623005 | 4810 | 4800 | 4810 | 4800 | 4554 |
| 420 | 20231222 | 134200 | 63459756935 | 4805 | 4820 | 4825 | 4805 | 3514 |
| 421 | 20231222 | 134100 | 63442843895 | 4825 | 4815 | 4825 | 4810 | 1718 |
| 422 | 20231222 | 134000 | 63434561205 | 4815 | 4795 | 4815 | 4785 | 3966 |
| 423 | 20231222 | 133900 | 63415531950 | 4790 | 4795 | 4795 | 4785 | 2046 |
| 424 | 20231222 | 133800 | 63405735735 | 4795 | 4795 | 4795 | 4790 | 4438 |
| 425 | 20231222 | 133700 | 63384476025 | 4790 | 4795 | 4800 | 4790 | 2903 |
| 426 | 20231222 | 133600 | 63370557390 | 4800 | 4795 | 4800 | 4795 | 4221 |
| 427 | 20231222 | 133500 | 63350311910 | 4795 | 4810 | 4810 | 4795 | 7920 |
| 428 | 20231222 | 133400 | 63312296435 | 4810 | 4825 | 4825 | 4805 | 12861 |
| 429 | 20231222 | 133300 | 63250343135 | 4830 | 4800 | 4830 | 4800 | 29558 |
| 430 | 20231222 | 133200 | 63107927525 | 4800 | 4780 | 4800 | 4775 | 11242 |
| 431 | 20231222 | 133100 | 63054119050 | 4775 | 4775 | 4775 | 4760 | 9536 |
| 432 | 20231222 | 133000 | 63008672420 | 4770 | 4780 | 4780 | 4770 | 7425 |
| 433 | 20231222 | 132900 | 62973231290 | 4775 | 4775 | 4785 | 4775 | 3956 |
| 434 | 20231222 | 132800 | 62954333665 | 4775 | 4790 | 4795 | 4775 | 8386 |
| 435 | 20231222 | 132700 | 62914203310 | 4790 | 4770 | 4790 | 4755 | 18482 |
| 436 | 20231222 | 132600 | 62826135835 | 4770 | 4770 | 4775 | 4755 | 28343 |
| 437 | 20231222 | 132500 | 62691198625 | 4770 | 4765 | 4775 | 4760 | 25224 |
| 438 | 20231222 | 132400 | 62570972510 | 4775 | 4780 | 4785 | 4760 | 49404 |
| 439 | 20231222 | 132300 | 62335323860 | 4780 | 4800 | 4810 | 4780 | 41378 |
| 440 | 20231222 | 132200 | 62137015215 | 4800 | 4810 | 4810 | 4800 | 16772 |
| 441 | 20231222 | 132100 | 62056478855 | 4815 | 4805 | 4815 | 4800 | 15084 |
| 442 | 20231222 | 132000 | 61984008850 | 4805 | 4805 | 4815 | 4805 | 11025 |
| 443 | 20231222 | 131900 | 61931024235 | 4805 | 4815 | 4815 | 4800 | 48288 |
| 444 | 20231222 | 131800 | 61698889870 | 4815 | 4825 | 4830 | 4815 | 19726 |
| 445 | 20231222 | 131700 | 61603864235 | 4830 | 4835 | 4835 | 4820 | 11346 |
| 446 | 20231222 | 131600 | 61549090670 | 4840 | 4830 | 4840 | 4830 | 2861 |
| 447 | 20231222 | 131500 | 61535258745 | 4830 | 4835 | 4850 | 4830 | 6675 |
| 448 | 20231222 | 131400 | 61502975575 | 4830 | 4820 | 4830 | 4820 | 9727 |
| 449 | 20231222 | 131300 | 61456049740 | 4820 | 4825 | 4840 | 4820 | 23305 |
| 450 | 20231222 | 131200 | 61343626770 | 4825 | 4825 | 4825 | 4820 | 6053 |
| 451 | 20231222 | 131100 | 61314444500 | 4825 | 4830 | 4830 | 4820 | 22713 |
| 452 | 20231222 | 131000 | 61204877980 | 4830 | 4840 | 4850 | 4830 | 27026 |
| 453 | 20231222 | 130900 | 61074156355 | 4840 | 4875 | 4875 | 4840 | 56224 |
| 454 | 20231222 | 130800 | 60801268295 | 4870 | 4870 | 4875 | 4865 | 3420 |
| 455 | 20231222 | 130700 | 60784617265 | 4870 | 4875 | 4885 | 4860 | 10270 |
| 456 | 20231222 | 130600 | 60734609220 | 4875 | 4875 | 4890 | 4865 | 18518 |
| 457 | 20231222 | 130500 | 60644313880 | 4880 | 4880 | 4880 | 4870 | 6495 |
| 458 | 20231222 | 130400 | 60612656915 | 4870 | 4865 | 4890 | 4860 | 9087 |
| 459 | 20231222 | 130300 | 60568319905 | 4870 | 4885 | 4895 | 4860 | 30987 |
| 460 | 20231222 | 130200 | 60417369220 | 4895 | 4875 | 4910 | 4875 | 17410 |
| 461 | 20231222 | 130100 | 60332177310 | 4880 | 4865 | 4880 | 4850 | 11472 |
| 462 | 20231222 | 130000 | 60276417160 | 4860 | 4865 | 4870 | 4860 | 4343 |
| 463 | 20231222 | 125900 | 60255304215 | 4870 | 4855 | 4870 | 4855 | 5937 |
| 464 | 20231222 | 125800 | 60226455510 | 4850 | 4860 | 4860 | 4850 | 9190 |
| 465 | 20231222 | 125700 | 60181821605 | 4860 | 4860 | 4870 | 4855 | 8444 |
| 466 | 20231222 | 125600 | 60140755685 | 4855 | 4860 | 4860 | 4850 | 11595 |
| 467 | 20231222 | 125500 | 60084447520 | 4860 | 4870 | 4875 | 4855 | 15455 |
| 468 | 20231222 | 125400 | 60009302435 | 4870 | 4880 | 4880 | 4865 | 11982 |
| 469 | 20231222 | 125300 | 59950925385 | 4885 | 4885 | 4895 | 4875 | 13537 |
| 470 | 20231222 | 125200 | 59884853325 | 4895 | 4905 | 4905 | 4885 | 9400 |
| 471 | 20231222 | 125100 | 59838857550 | 4890 | 4935 | 4940 | 4880 | 36404 |
| 472 | 20231222 | 125000 | 59660498075 | 4935 | 4925 | 4935 | 4900 | 23469 |
| 473 | 20231222 | 124900 | 59545141935 | 4925 | 4930 | 4935 | 4915 | 12188 |
| 474 | 20231222 | 124800 | 59485125005 | 4925 | 4945 | 4945 | 4910 | 24043 |
| 475 | 20231222 | 124700 | 59366706420 | 4945 | 4935 | 4950 | 4930 | 30984 |
| 476 | 20231222 | 124600 | 59213650775 | 4935 | 4920 | 4960 | 4905 | 73098 |
| 477 | 20231222 | 124500 | 58853128295 | 4920 | 4865 | 4920 | 4865 | 92293 |
| 478 | 20231222 | 124400 | 58400497475 | 4865 | 4840 | 4865 | 4840 | 14674 |
| 479 | 20231222 | 124300 | 58329239370 | 4835 | 4835 | 4870 | 4830 | 23310 |
| 480 | 20231222 | 124200 | 58216225770 | 4835 | 4830 | 4850 | 4825 | 20135 |
| 481 | 20231222 | 124100 | 58118834175 | 4830 | 4835 | 4840 | 4820 | 41473 |
| 482 | 20231222 | 124000 | 57918612790 | 4835 | 4845 | 4850 | 4830 | 45505 |
| 483 | 20231222 | 123900 | 57698407950 | 4850 | 4855 | 4855 | 4840 | 25075 |
| 484 | 20231222 | 123800 | 57576857085 | 4855 | 4875 | 4875 | 4855 | 5662 |
| 485 | 20231222 | 123700 | 57549310730 | 4870 | 4850 | 4870 | 4840 | 51999 |
| 486 | 20231222 | 123600 | 57297003750 | 4850 | 4875 | 4875 | 4850 | 33915 |
| 487 | 20231222 | 123500 | 57132107160 | 4875 | 4905 | 4905 | 4875 | 14190 |
| 488 | 20231222 | 123400 | 57062743615 | 4905 | 4895 | 4910 | 4895 | 27966 |
| 489 | 20231222 | 123300 | 56925706265 | 4895 | 4870 | 4900 | 4855 | 30635 |
| 490 | 20231222 | 123200 | 56776286140 | 4870 | 4875 | 4875 | 4860 | 36228 |
| 491 | 20231222 | 123100 | 56600015470 | 4875 | 4885 | 4885 | 4850 | 101592 |
| 492 | 20231222 | 123000 | 56105523550 | 4890 | 4915 | 4920 | 4885 | 51296 |
| 493 | 20231222 | 122900 | 55854103765 | 4915 | 4925 | 4935 | 4915 | 14697 |
| 494 | 20231222 | 122800 | 55781816710 | 4925 | 4925 | 4930 | 4910 | 14245 |
| 495 | 20231222 | 122700 | 55711778780 | 4925 | 4945 | 4945 | 4925 | 9757 |
| 496 | 20231222 | 122600 | 55663679280 | 4945 | 4915 | 4950 | 4910 | 23196 |
| 497 | 20231222 | 122500 | 55549477375 | 4915 | 4925 | 4930 | 4915 | 13592 |
| 498 | 20231222 | 122400 | 55482626975 | 4925 | 4930 | 4935 | 4920 | 16750 |
| 499 | 20231222 | 122300 | 55400099440 | 4935 | 4940 | 4950 | 4930 | 7993 |
| 500 | 20231222 | 122200 | 55360626845 | 4940 | 4915 | 4940 | 4915 | 13005 |
| 501 | 20231222 | 122100 | 55296513575 | 4915 | 4930 | 4930 | 4910 | 33565 |
| 502 | 20231222 | 122000 | 55131461305 | 4930 | 4925 | 4935 | 4920 | 12704 |
| 503 | 20231222 | 121900 | 55068891385 | 4920 | 4930 | 4935 | 4915 | 33838 |
| 504 | 20231222 | 121800 | 54902309855 | 4925 | 4960 | 4965 | 4925 | 20354 |
| 505 | 20231222 | 121700 | 54801751780 | 4960 | 4965 | 4970 | 4950 | 17698 |
| 506 | 20231222 | 121600 | 54713980440 | 4970 | 4950 | 4980 | 4945 | 33955 |
| 507 | 20231222 | 121500 | 54545400050 | 4945 | 4925 | 4960 | 4925 | 20687 |
| 508 | 20231222 | 121400 | 54443038295 | 4925 | 4940 | 4940 | 4910 | 63410 |
| 509 | 20231222 | 121300 | 54130993485 | 4935 | 4935 | 4950 | 4930 | 25266 |
| 510 | 20231222 | 121200 | 54006261555 | 4940 | 4970 | 4975 | 4925 | 79805 |
| 511 | 20231222 | 121100 | 53611657625 | 4970 | 4985 | 4990 | 4970 | 21721 |
| 512 | 20231222 | 121000 | 53503452465 | 4980 | 5000 | 5000 | 4970 | 25342 |
| 513 | 20231222 | 120900 | 53376964500 | 4995 | 4970 | 5000 | 4965 | 29714 |
| 514 | 20231222 | 120800 | 53228713895 | 4965 | 4965 | 4970 | 4955 | 10407 |
| 515 | 20231222 | 120700 | 53177089830 | 4960 | 4985 | 4995 | 4945 | 41437 |
| 516 | 20231222 | 120600 | 52971502825 | 4980 | 4960 | 5000 | 4955 | 30692 |
| 517 | 20231222 | 120500 | 52818924980 | 4960 | 4990 | 4995 | 4960 | 11769 |
| 518 | 20231222 | 120400 | 52760371850 | 4995 | 4960 | 5010 | 4950 | 34083 |
| 519 | 20231222 | 120300 | 52590502920 | 4960 | 4980 | 4995 | 4955 | 26697 |
| 520 | 20231222 | 120200 | 52457760940 | 4980 | 4990 | 4995 | 4960 | 46141 |
| 521 | 20231222 | 120100 | 52228196670 | 4995 | 4965 | 5030 | 4960 | 51571 |
| 522 | 20231222 | 120000 | 51970416790 | 4965 | 4990 | 5000 | 4940 | 85038 |
| 523 | 20231222 | 115900 | 51547804660 | 4990 | 5020 | 5020 | 4965 | 78181 |
| 524 | 20231222 | 115800 | 51157697380 | 5000 | 5030 | 5050 | 4990 | 64908 |
| 525 | 20231222 | 115700 | 50832528050 | 5020 | 5050 | 5060 | 4990 | 109756 |
| 526 | 20231222 | 115600 | 50281747330 | 5050 | 5070 | 5080 | 5030 | 113460 |
| 527 | 20231222 | 115500 | 49707545220 | 5080 | 5050 | 5100 | 5000 | 315460 |
| 528 | 20231222 | 115400 | 48112140440 | 5050 | 4930 | 5050 | 4930 | 207976 |
| 529 | 20231222 | 115300 | 47070999350 | 4930 | 4940 | 4940 | 4905 | 60989 |
| 530 | 20231222 | 115200 | 46771005805 | 4940 | 4950 | 4955 | 4915 | 31169 |
| 531 | 20231222 | 115100 | 46617103845 | 4950 | 4945 | 4955 | 4910 | 71211 |
| 532 | 20231222 | 115000 | 46266078360 | 4945 | 4955 | 4960 | 4910 | 98447 |
| 533 | 20231222 | 114900 | 45780639935 | 4960 | 4965 | 4970 | 4945 | 50169 |
| 534 | 20231222 | 114800 | 45532166865 | 4965 | 4950 | 5010 | 4935 | 112401 |
| 535 | 20231222 | 114700 | 44974522995 | 4955 | 4945 | 4980 | 4940 | 124815 |
| 536 | 20231222 | 114600 | 44355473325 | 4945 | 4970 | 5020 | 4945 | 128333 |
| 537 | 20231222 | 114500 | 43717282245 | 4965 | 5040 | 5040 | 4945 | 290247 |
| 538 | 20231222 | 114400 | 42269729855 | 5050 | 5030 | 5090 | 5030 | 71249 |
| 539 | 20231222 | 114300 | 41909411555 | 5030 | 5070 | 5100 | 5020 | 145919 |
| 540 | 20231222 | 114200 | 41170645745 | 5070 | 5030 | 5080 | 5020 | 122083 |
| 541 | 20231222 | 114100 | 40554146725 | 5030 | 5080 | 5110 | 5030 | 212162 |
| 542 | 20231222 | 114000 | 39477490225 | 5090 | 5080 | 5110 | 5050 | 161919 |
| 543 | 20231222 | 113900 | 38655787815 | 5080 | 5090 | 5120 | 5060 | 304052 |
| 544 | 20231222 | 113800 | 37109417065 | 5090 | 5020 | 5120 | 5020 | 787683 |
| 545 | 20231222 | 113700 | 33103246885 | 5010 | 4910 | 5050 | 4910 | 308729 |
| 546 | 20231222 | 113600 | 31560234495 | 4915 | 4890 | 4955 | 4850 | 186671 |
| 547 | 20231222 | 113500 | 30647465120 | 4895 | 4970 | 4980 | 4890 | 164757 |
| 548 | 20231222 | 113400 | 29836550570 | 4970 | 4985 | 4995 | 4910 | 171507 |
| 549 | 20231222 | 113300 | 28987002385 | 4990 | 5010 | 5020 | 4975 | 143151 |
| 550 | 20231222 | 113200 | 28271963870 | 5020 | 5000 | 5020 | 4990 | 67546 |
| 551 | 20231222 | 113100 | 27933907650 | 5000 | 5010 | 5050 | 4990 | 234948 |
| 552 | 20231222 | 113000 | 26754570080 | 5010 | 4995 | 5020 | 4950 | 158514 |
| 553 | 20231222 | 112900 | 25963235250 | 4990 | 5000 | 5050 | 4960 | 275126 |
| 554 | 20231222 | 112800 | 24585645725 | 5010 | 4935 | 5050 | 4935 | 320180 |
| 555 | 20231222 | 112700 | 22985951320 | 4945 | 4930 | 4980 | 4925 | 115768 |
| 556 | 20231222 | 112600 | 22411747270 | 4935 | 4935 | 4985 | 4900 | 165667 |
| 557 | 20231222 | 112500 | 21593198255 | 4935 | 4990 | 4995 | 4930 | 172204 |
| 558 | 20231222 | 112400 | 20736716685 | 4990 | 4935 | 4995 | 4910 | 255035 |
| 559 | 20231222 | 112300 | 19470831260 | 4940 | 4955 | 4965 | 4910 | 154673 |
| 560 | 20231222 | 112200 | 18706494845 | 4960 | 4925 | 4965 | 4920 | 212139 |
| 561 | 20231222 | 112100 | 17656523700 | 4925 | 4915 | 4965 | 4900 | 318282 |
| 562 | 20231222 | 112000 | 16083993300 | 4910 | 4925 | 4950 | 4880 | 275295 |
| 563 | 20231222 | 111900 | 14730011860 | 4925 | 4855 | 4925 | 4845 | 390390 |
| 564 | 20231222 | 111800 | 12817051215 | 4855 | 4785 | 4890 | 4775 | 389751 |
| 565 | 20231222 | 111700 | 10926725025 | 4790 | 4780 | 4790 | 4760 | 29385 |
| 566 | 20231222 | 111600 | 10786374845 | 4785 | 4750 | 4790 | 4740 | 92582 |
| 567 | 20231222 | 111500 | 10344604155 | 4745 | 4720 | 4750 | 4720 | 12760 |
| 568 | 20231222 | 111400 | 10284130570 | 4725 | 4720 | 4725 | 4720 | 1640 |
| 569 | 20231222 | 111300 | 10276387055 | 4720 | 4735 | 4740 | 4720 | 7454 |
| 570 | 20231222 | 111200 | 10241144555 | 4740 | 4740 | 4750 | 4720 | 16517 |
| 571 | 20231222 | 111100 | 10162889870 | 4735 | 4725 | 4740 | 4720 | 9694 |
| 572 | 20231222 | 111000 | 10117016000 | 4725 | 4715 | 4725 | 4715 | 6181 |
| 573 | 20231222 | 110900 | 10087832825 | 4715 | 4715 | 4720 | 4710 | 4905 |
| 574 | 20231222 | 110800 | 10064704580 | 4715 | 4715 | 4715 | 4710 | 9137 |
| 575 | 20231222 | 110700 | 10021624435 | 4720 | 4720 | 4725 | 4720 | 4806 |
| 576 | 20231222 | 110600 | 9998924715 | 4720 | 4720 | 4730 | 4710 | 19420 |
| 577 | 20231222 | 110500 | 9907170785 | 4715 | 4730 | 4735 | 4715 | 12820 |
| 578 | 20231222 | 110400 | 9846544055 | 4735 | 4725 | 4735 | 4720 | 25865 |
| 579 | 20231222 | 110300 | 9724204190 | 4730 | 4700 | 4730 | 4695 | 33812 |
| 580 | 20231222 | 110200 | 9564863855 | 4695 | 4690 | 4700 | 4685 | 11843 |
| 581 | 20231222 | 110100 | 9509285265 | 4690 | 4685 | 4695 | 4685 | 15557 |
| 582 | 20231222 | 110000 | 9436333485 | 4685 | 4670 | 4685 | 4660 | 10735 |
| 583 | 20231222 | 105900 | 9386110945 | 4665 | 4655 | 4680 | 4655 | 14077 |
| 584 | 20231222 | 105800 | 9320456450 | 4655 | 4620 | 4655 | 4615 | 18186 |
| 585 | 20231222 | 105700 | 9236257665 | 4620 | 4625 | 4625 | 4620 | 934 |
| 586 | 20231222 | 105600 | 9231938165 | 4630 | 4615 | 4630 | 4615 | 4827 |
| 587 | 20231222 | 105500 | 9209605780 | 4610 | 4635 | 4635 | 4610 | 7101 |
| 588 | 20231222 | 105400 | 9176821290 | 4630 | 4630 | 4635 | 4625 | 6274 |
| 589 | 20231222 | 105300 | 9147771830 | 4630 | 4640 | 4645 | 4630 | 3082 |
| 590 | 20231222 | 105200 | 9133496955 | 4640 | 4640 | 4640 | 4635 | 646 |
| 591 | 20231222 | 105100 | 9130499780 | 4640 | 4645 | 4645 | 4640 | 414 |
| 592 | 20231222 | 105000 | 9128576800 | 4645 | 4645 | 4645 | 4640 | 2486 |
| 593 | 20231222 | 104900 | 9117041505 | 4645 | 4645 | 4645 | 4640 | 1888 |
| 594 | 20231222 | 104800 | 9108275800 | 4645 | 4645 | 4645 | 4645 | 219 |
| 595 | 20231222 | 104700 | 9107258545 | 4640 | 4640 | 4645 | 4640 | 415 |
| 596 | 20231222 | 104600 | 9105332445 | 4640 | 4645 | 4650 | 4640 | 1286 |
| 597 | 20231222 | 104500 | 9099360505 | 4640 | 4645 | 4645 | 4640 | 920 |
| 598 | 20231222 | 104400 | 9095089185 | 4650 | 4640 | 4655 | 4640 | 2471 |
| 599 | 20231222 | 104300 | 9083603080 | 4640 | 4650 | 4650 | 4640 | 3306 |
| 600 | 20231222 | 104200 | 9068247605 | 4650 | 4645 | 4650 | 4645 | 232 |
| 601 | 20231222 | 104100 | 9067169415 | 4645 | 4640 | 4650 | 4640 | 609 |
| 602 | 20231222 | 104000 | 9064341105 | 4640 | 4625 | 4640 | 4625 | 1716 |
| 603 | 20231222 | 103900 | 9056394155 | 4630 | 4635 | 4635 | 4625 | 1081 |
| 604 | 20231222 | 103800 | 9051389240 | 4635 | 4635 | 4635 | 4630 | 552 |
| 605 | 20231222 | 103700 | 9048832195 | 4635 | 4635 | 4640 | 4630 | 794 |
| 606 | 20231222 | 103600 | 9045153470 | 4635 | 4625 | 4640 | 4615 | 9044 |
| 607 | 20231222 | 103500 | 9003303545 | 4625 | 4625 | 4630 | 4620 | 2438 |
| 608 | 20231222 | 103400 | 8992031365 | 4630 | 4630 | 4635 | 4630 | 1294 |
| 609 | 20231222 | 103300 | 8986039625 | 4630 | 4635 | 4635 | 4625 | 776 |
| 610 | 20231222 | 103200 | 8982447530 | 4630 | 4640 | 4640 | 4630 | 8391 |
| 611 | 20231222 | 103100 | 8943552930 | 4640 | 4645 | 4645 | 4640 | 3200 |
| 612 | 20231222 | 103000 | 8928692305 | 4650 | 4650 | 4655 | 4645 | 1416 |
| 613 | 20231222 | 102900 | 8922108015 | 4655 | 4650 | 4655 | 4650 | 94 |
| 614 | 20231222 | 102800 | 8921670890 | 4650 | 4660 | 4660 | 4650 | 724 |
| 615 | 20231222 | 102700 | 8918300620 | 4660 | 4665 | 4665 | 4645 | 1522 |
| 616 | 20231222 | 102600 | 8911218515 | 4665 | 4645 | 4665 | 4640 | 5294 |
| 617 | 20231222 | 102500 | 8886598595 | 4645 | 4650 | 4655 | 4640 | 3120 |
| 618 | 20231222 | 102400 | 8872093805 | 4650 | 4660 | 4660 | 4650 | 5742 |
| 619 | 20231222 | 102300 | 8845352635 | 4660 | 4670 | 4670 | 4660 | 2490 |
| 620 | 20231222 | 102200 | 8833735505 | 4670 | 4660 | 4670 | 4660 | 1708 |
| 621 | 20231222 | 102100 | 8825769915 | 4660 | 4660 | 4660 | 4660 | 2082 |
| 622 | 20231222 | 102000 | 8816067795 | 4660 | 4665 | 4670 | 4660 | 3294 |
| 623 | 20231222 | 101900 | 8800709805 | 4665 | 4670 | 4675 | 4660 | 6435 |
| 624 | 20231222 | 101800 | 8770675010 | 4675 | 4660 | 4675 | 4660 | 11802 |
| 625 | 20231222 | 101700 | 8715602345 | 4660 | 4640 | 4665 | 4640 | 25534 |
| 626 | 20231222 | 101600 | 8596798560 | 4635 | 4630 | 4640 | 4625 | 5867 |
| 627 | 20231222 | 101500 | 8569628495 | 4630 | 4630 | 4630 | 4620 | 421 |
| 628 | 20231222 | 101400 | 8567679350 | 4620 | 4620 | 4630 | 4620 | 1563 |
| 629 | 20231222 | 101300 | 8560457860 | 4630 | 4625 | 4630 | 4620 | 3612 |
| 630 | 20231222 | 101200 | 8543763140 | 4630 | 4625 | 4630 | 4620 | 2382 |
| 631 | 20231222 | 101100 | 8532746550 | 4625 | 4625 | 4630 | 4620 | 4174 |
| 632 | 20231222 | 101000 | 8513443335 | 4630 | 4630 | 4630 | 4625 | 1621 |
| 633 | 20231222 | 100900 | 8505943880 | 4630 | 4630 | 4635 | 4625 | 3299 |
| 634 | 20231222 | 100800 | 8490670020 | 4630 | 4635 | 4640 | 4625 | 3991 |
| 635 | 20231222 | 100700 | 8472182500 | 4640 | 4630 | 4640 | 4630 | 1786 |
| 636 | 20231222 | 100600 | 8463904710 | 4635 | 4645 | 4645 | 4635 | 3001 |
| 637 | 20231222 | 100500 | 8449985255 | 4640 | 4635 | 4640 | 4635 | 6027 |
| 638 | 20231222 | 100400 | 8422029380 | 4635 | 4620 | 4635 | 4615 | 4551 |
| 639 | 20231222 | 100300 | 8400967630 | 4620 | 4610 | 4620 | 4610 | 1466 |
| 640 | 20231222 | 100200 | 8394205020 | 4605 | 4620 | 4620 | 4605 | 7075 |
| 641 | 20231222 | 100100 | 8361594205 | 4615 | 4625 | 4625 | 4615 | 4619 |
| 642 | 20231222 | 100000 | 8340274445 | 4625 | 4635 | 4635 | 4620 | 3011 |
| 643 | 20231222 | 095900 | 8326337915 | 4635 | 4630 | 4635 | 4625 | 14235 |
| 644 | 20231222 | 095800 | 8260423725 | 4630 | 4615 | 4630 | 4610 | 9680 |
| 645 | 20231222 | 095700 | 8215733860 | 4615 | 4610 | 4620 | 4610 | 5176 |
| 646 | 20231222 | 095600 | 8191850815 | 4610 | 4605 | 4615 | 4605 | 1704 |
| 647 | 20231222 | 095500 | 8183999040 | 4605 | 4600 | 4615 | 4595 | 4073 |
| 648 | 20231222 | 095400 | 8165244600 | 4600 | 4610 | 4615 | 4600 | 12384 |
| 649 | 20231222 | 095300 | 8108155805 | 4610 | 4595 | 4610 | 4595 | 4754 |
| 650 | 20231222 | 095200 | 8086289210 | 4595 | 4585 | 4595 | 4575 | 7829 |
| 651 | 20231222 | 095100 | 8050407680 | 4585 | 4590 | 4590 | 4585 | 4827 |
| 652 | 20231222 | 095000 | 8028266805 | 4580 | 4575 | 4580 | 4575 | 1800 |
| 653 | 20231222 | 094900 | 8020029570 | 4575 | 4590 | 4595 | 4575 | 11836 |
| 654 | 20231222 | 094800 | 7965761330 | 4585 | 4570 | 4590 | 4570 | 7221 |
| 655 | 20231222 | 094700 | 7932698215 | 4570 | 4580 | 4580 | 4565 | 3942 |
| 656 | 20231222 | 094600 | 7914680975 | 4575 | 4565 | 4575 | 4555 | 19729 |
| 657 | 20231222 | 094500 | 7824707100 | 4565 | 4580 | 4580 | 4560 | 8989 |
| 658 | 20231222 | 094400 | 7783650625 | 4580 | 4565 | 4590 | 4565 | 8602 |
| 659 | 20231222 | 094300 | 7744281490 | 4565 | 4560 | 4575 | 4560 | 4107 |
| 660 | 20231222 | 094200 | 7725533520 | 4560 | 4595 | 4595 | 4560 | 30417 |
| 661 | 20231222 | 094100 | 7586498150 | 4595 | 4600 | 4600 | 4590 | 5786 |
| 662 | 20231222 | 094000 | 7559914040 | 4600 | 4615 | 4620 | 4595 | 11670 |
| 663 | 20231222 | 093900 | 7506156370 | 4615 | 4625 | 4625 | 4610 | 7881 |
| 664 | 20231222 | 093800 | 7469780885 | 4620 | 4610 | 4625 | 4605 | 10024 |
| 665 | 20231222 | 093700 | 7423488715 | 4600 | 4575 | 4620 | 4570 | 16468 |
| 666 | 20231222 | 093600 | 7347650650 | 4570 | 4605 | 4610 | 4560 | 56839 |
| 667 | 20231222 | 093500 | 7087218275 | 4605 | 4615 | 4625 | 4600 | 23293 |
| 668 | 20231222 | 093400 | 6979857260 | 4615 | 4645 | 4645 | 4605 | 78564 |
| 669 | 20231222 | 093300 | 6616782350 | 4645 | 4665 | 4665 | 4645 | 15468 |
| 670 | 20231222 | 093200 | 6544841175 | 4665 | 4670 | 4670 | 4655 | 6991 |
| 671 | 20231222 | 093100 | 6512258100 | 4665 | 4670 | 4690 | 4660 | 8657 |
| 672 | 20231222 | 093000 | 6471780825 | 4665 | 4665 | 4665 | 4660 | 4705 |
| 673 | 20231222 | 092900 | 6449849250 | 4665 | 4655 | 4695 | 4655 | 15852 |
| 674 | 20231222 | 092800 | 6375802555 | 4665 | 4645 | 4665 | 4640 | 20864 |
| 675 | 20231222 | 092700 | 6278779365 | 4650 | 4680 | 4690 | 4650 | 19680 |
| 676 | 20231222 | 092600 | 6187021650 | 4685 | 4690 | 4690 | 4650 | 57343 |
| 677 | 20231222 | 092500 | 5919154995 | 4690 | 4710 | 4710 | 4690 | 12323 |
| 678 | 20231222 | 092400 | 5861246355 | 4705 | 4705 | 4715 | 4705 | 6079 |
| 679 | 20231222 | 092300 | 5832629275 | 4705 | 4695 | 4715 | 4695 | 11140 |
| 680 | 20231222 | 092200 | 5780260085 | 4700 | 4720 | 4720 | 4685 | 33431 |
| 681 | 20231222 | 092100 | 5623202590 | 4720 | 4725 | 4725 | 4720 | 7420 |
| 682 | 20231222 | 092000 | 5588149840 | 4725 | 4750 | 4750 | 4720 | 18230 |
| 683 | 20231222 | 091900 | 5501759460 | 4740 | 4710 | 4750 | 4710 | 20363 |
| 684 | 20231222 | 091800 | 5405469270 | 4710 | 4720 | 4720 | 4675 | 51015 |
| 685 | 20231222 | 091700 | 5165864425 | 4715 | 4750 | 4755 | 4715 | 13854 |
| 686 | 20231222 | 091600 | 5100281710 | 4755 | 4735 | 4790 | 4735 | 17934 |
| 687 | 20231222 | 091500 | 5014874525 | 4730 | 4740 | 4750 | 4725 | 25961 |
| 688 | 20231222 | 091400 | 4891958960 | 4735 | 4750 | 4750 | 4735 | 15525 |
| 689 | 20231222 | 091300 | 4818313845 | 4750 | 4765 | 4765 | 4745 | 7167 |
| 690 | 20231222 | 091200 | 4784245170 | 4775 | 4725 | 4800 | 4725 | 34935 |
| 691 | 20231222 | 091100 | 4617615155 | 4725 | 4755 | 4770 | 4710 | 90495 |
| 692 | 20231222 | 091000 | 4189441600 | 4755 | 4760 | 4775 | 4750 | 28216 |
| 693 | 20231222 | 090900 | 4055247615 | 4755 | 4795 | 4800 | 4750 | 37793 |
| 694 | 20231222 | 090800 | 3874855895 | 4800 | 4760 | 4800 | 4760 | 19178 |
| 695 | 20231222 | 090700 | 3783200210 | 4760 | 4785 | 4795 | 4760 | 34187 |
| 696 | 20231222 | 090600 | 3619983490 | 4785 | 4825 | 4830 | 4780 | 63816 |
| 697 | 20231222 | 090500 | 3313525720 | 4825 | 4840 | 4840 | 4795 | 77821 |
| 698 | 20231222 | 090400 | 2938514115 | 4835 | 4755 | 4840 | 4750 | 134269 |
| 699 | 20231222 | 090300 | 2293808910 | 4750 | 4755 | 4755 | 4730 | 30137 |
| 700 | 20231222 | 090200 | 2150957250 | 4745 | 4745 | 4775 | 4735 | 39058 |
| 701 | 20231222 | 090100 | 1965383810 | 4745 | 4820 | 4835 | 4745 | 100975 |
| 702 | 20231222 | 090000 | 1481106040 | 4815 | 4810 | 4835 | 4755 | 308352 |