35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 28546 |
| 3 | 20231226 | 203900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20231226 | 203800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20231226 | 203700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20231226 | 203600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20231226 | 203500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20231226 | 203400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20231226 | 203300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20231226 | 203200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20231226 | 203100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20231226 | 203000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20231226 | 202900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20231226 | 202800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20231226 | 202700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20231226 | 202600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20231226 | 202500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20231226 | 202400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20231226 | 202300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20231226 | 202200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20231226 | 202100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20231226 | 202000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20231226 | 201900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20231226 | 201800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20231226 | 201700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20231226 | 201600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20231226 | 201500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20231226 | 201400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20231226 | 201300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20231226 | 201200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20231226 | 201100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20231226 | 201000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 28546 |
| 33 | 20231226 | 200900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20231226 | 200800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20231226 | 200700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20231226 | 200600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20231226 | 200500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20231226 | 200400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20231226 | 200300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20231226 | 200200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20231226 | 200100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20231226 | 200000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20231226 | 195900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20231226 | 195800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20231226 | 195700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20231226 | 195600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20231226 | 195500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20231226 | 195400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20231226 | 195300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20231226 | 195200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20231226 | 195100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20231226 | 195000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20231226 | 194900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20231226 | 194800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20231226 | 194700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20231226 | 194600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20231226 | 194500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20231226 | 194400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20231226 | 194300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20231226 | 194200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20231226 | 194100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20231226 | 194000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 28546 |
| 63 | 20231226 | 193900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20231226 | 193800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20231226 | 193700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20231226 | 193600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20231226 | 193500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20231226 | 193400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20231226 | 193300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20231226 | 193200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20231226 | 193100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20231226 | 193000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20231226 | 192900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20231226 | 192800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20231226 | 192700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20231226 | 192600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20231226 | 192500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20231226 | 192400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20231226 | 192300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20231226 | 192200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20231226 | 192100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20231226 | 192000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20231226 | 191900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20231226 | 191800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20231226 | 191700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20231226 | 191600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20231226 | 191500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20231226 | 191400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20231226 | 191300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20231226 | 191200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20231226 | 191100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20231226 | 191000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 28546 |
| 93 | 20231226 | 190900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20231226 | 190800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20231226 | 190700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20231226 | 190600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20231226 | 190500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20231226 | 190400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20231226 | 190300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20231226 | 190200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20231226 | 190100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20231226 | 190000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20231226 | 185900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20231226 | 185800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20231226 | 185700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20231226 | 185600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20231226 | 185500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20231226 | 185400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20231226 | 185300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20231226 | 185200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20231226 | 185100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20231226 | 185000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20231226 | 184900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20231226 | 184800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20231226 | 184700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20231226 | 184600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20231226 | 184500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20231226 | 184400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20231226 | 184300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20231226 | 184200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20231226 | 184100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20231226 | 184000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 28546 |
| 123 | 20231226 | 183900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20231226 | 183800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20231226 | 183700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20231226 | 183600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20231226 | 183500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20231226 | 183400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20231226 | 183300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20231226 | 183200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20231226 | 183100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20231226 | 183000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20231226 | 182900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20231226 | 182800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20231226 | 182700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20231226 | 182600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20231226 | 182500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20231226 | 182400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20231226 | 182300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20231226 | 182200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20231226 | 182100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20231226 | 182000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20231226 | 181900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20231226 | 181800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20231226 | 181700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20231226 | 181600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20231226 | 181500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20231226 | 181400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20231226 | 181300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20231226 | 181200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20231226 | 181100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20231226 | 181000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 28546 |
| 153 | 20231226 | 180900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20231226 | 180800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20231226 | 180700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20231226 | 180600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20231226 | 180500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20231226 | 180400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20231226 | 180300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20231226 | 180200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20231226 | 180100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20231226 | 180000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20231226 | 175900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20231226 | 175800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20231226 | 175700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20231226 | 175600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20231226 | 175500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20231226 | 175400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20231226 | 175300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20231226 | 175200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20231226 | 175100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20231226 | 175000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20231226 | 174900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20231226 | 174800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20231226 | 174700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20231226 | 174600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20231226 | 174500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20231226 | 174400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20231226 | 174300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20231226 | 174200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20231226 | 174100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20231226 | 174000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 28546 |
| 183 | 20231226 | 173900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20231226 | 173800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20231226 | 173700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20231226 | 173600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20231226 | 173500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20231226 | 173400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20231226 | 173300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20231226 | 173200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20231226 | 173100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20231226 | 173000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20231226 | 172900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20231226 | 172800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20231226 | 172700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20231226 | 172600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20231226 | 172500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20231226 | 172400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20231226 | 172300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20231226 | 172200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20231226 | 172100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20231226 | 172000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20231226 | 171900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20231226 | 171800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20231226 | 171700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20231226 | 171600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20231226 | 171500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20231226 | 171400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20231226 | 171300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20231226 | 171200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20231226 | 171100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20231226 | 171000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 28546 |
| 213 | 20231226 | 170900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20231226 | 170800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20231226 | 170700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20231226 | 170600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20231226 | 170500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20231226 | 170400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20231226 | 170300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20231226 | 170200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20231226 | 170100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20231226 | 170000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20231226 | 165900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20231226 | 165800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20231226 | 165700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20231226 | 165600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20231226 | 165500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20231226 | 165400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20231226 | 165300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20231226 | 165200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20231226 | 165100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20231226 | 165000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20231226 | 164900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20231226 | 164800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20231226 | 164700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20231226 | 164600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20231226 | 164500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20231226 | 164400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20231226 | 164300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20231226 | 164200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20231226 | 164100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20231226 | 164000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 28546 |
| 243 | 20231226 | 163900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20231226 | 163800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20231226 | 163700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20231226 | 163600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20231226 | 163500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20231226 | 163400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20231226 | 163300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20231226 | 163200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20231226 | 163100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20231226 | 163000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20231226 | 162900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20231226 | 162800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20231226 | 162700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20231226 | 162600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20231226 | 162500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20231226 | 162400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20231226 | 162300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20231226 | 162200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20231226 | 162100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20231226 | 162000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20231226 | 161900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20231226 | 161800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20231226 | 161700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20231226 | 161600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20231226 | 161500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20231226 | 161400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20231226 | 161300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20231226 | 161200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20231226 | 161100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20231226 | 161000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 28546 |
| 273 | 20231226 | 160900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20231226 | 160800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20231226 | 160700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20231226 | 160600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20231226 | 160500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20231226 | 160400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20231226 | 160300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20231226 | 160200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20231226 | 160100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20231226 | 160000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20231226 | 155900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20231226 | 155800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20231226 | 155700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20231226 | 155600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20231226 | 155500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20231226 | 155400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20231226 | 155300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20231226 | 155200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20231226 | 155100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20231226 | 155000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20231226 | 154900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 294 | 20231226 | 154800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 295 | 20231226 | 154700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20231226 | 154600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 297 | 20231226 | 154500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 298 | 20231226 | 154400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 299 | 20231226 | 154300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 300 | 20231226 | 154200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 301 | 20231226 | 154100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 302 | 20231226 | 154000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 28546 |
| 303 | 20231226 | 153900 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 304 | 20231226 | 153800 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 305 | 20231226 | 153700 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 306 | 20231226 | 153600 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 307 | 20231226 | 153500 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 308 | 20231226 | 153400 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 309 | 20231226 | 153300 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 310 | 20231226 | 153200 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 311 | 20231226 | 153100 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 312 | 20231226 | 153000 | 7723946150 | 4590 | 4590 | 4590 | 4590 | 28546 |
| 313 | 20231226 | 152900 | 7592920010 | 4560 | 4560 | 4560 | 4560 | 0 |
| 314 | 20231226 | 152800 | 7592920010 | 4560 | 4560 | 4560 | 4560 | 0 |
| 315 | 20231226 | 152700 | 7592920010 | 4560 | 4560 | 4560 | 4560 | 0 |
| 316 | 20231226 | 152600 | 7592920010 | 4560 | 4560 | 4560 | 4560 | 0 |
| 317 | 20231226 | 152500 | 7592920010 | 4560 | 4560 | 4560 | 4560 | 0 |
| 318 | 20231226 | 152400 | 7592920010 | 4560 | 4560 | 4560 | 4560 | 0 |
| 319 | 20231226 | 152300 | 7592920010 | 4560 | 4560 | 4560 | 4560 | 0 |
| 320 | 20231226 | 152200 | 7592920010 | 4560 | 4560 | 4560 | 4560 | 0 |
| 321 | 20231226 | 152100 | 7592920010 | 4560 | 4560 | 4560 | 4560 | 0 |
| 322 | 20231226 | 152000 | 7592920010 | 4560 | 4560 | 4560 | 4560 | 0 |
| 323 | 20231226 | 151900 | 7592920010 | 4560 | 4570 | 4590 | 4560 | 10863 |
| 324 | 20231226 | 151800 | 7543271285 | 4575 | 4590 | 4590 | 4570 | 11667 |
| 325 | 20231226 | 151700 | 7489853285 | 4590 | 4595 | 4600 | 4590 | 3174 |
| 326 | 20231226 | 151600 | 7475272615 | 4600 | 4605 | 4610 | 4590 | 8274 |
| 327 | 20231226 | 151500 | 7437189790 | 4605 | 4610 | 4610 | 4605 | 1764 |
| 328 | 20231226 | 151400 | 7429065030 | 4615 | 4615 | 4615 | 4590 | 11127 |
| 329 | 20231226 | 151300 | 7377783185 | 4620 | 4600 | 4620 | 4600 | 17068 |
| 330 | 20231226 | 151200 | 7299142400 | 4605 | 4605 | 4615 | 4605 | 4850 |
| 331 | 20231226 | 151100 | 7276789720 | 4605 | 4605 | 4615 | 4600 | 12495 |
| 332 | 20231226 | 151000 | 7219202580 | 4600 | 4595 | 4600 | 4590 | 5409 |
| 333 | 20231226 | 150900 | 7194339935 | 4590 | 4590 | 4590 | 4590 | 1262 |
| 334 | 20231226 | 150800 | 7188547355 | 4590 | 4590 | 4595 | 4590 | 733 |
| 335 | 20231226 | 150700 | 7185182790 | 4590 | 4610 | 4610 | 4585 | 12005 |
| 336 | 20231226 | 150600 | 7129961180 | 4610 | 4610 | 4615 | 4600 | 10164 |
| 337 | 20231226 | 150500 | 7083113965 | 4610 | 4600 | 4615 | 4600 | 4815 |
| 338 | 20231226 | 150400 | 7060919345 | 4605 | 4575 | 4610 | 4575 | 10596 |
| 339 | 20231226 | 150300 | 7012284070 | 4575 | 4565 | 4575 | 4565 | 10349 |
| 340 | 20231226 | 150200 | 6964995285 | 4570 | 4570 | 4570 | 4565 | 3342 |
| 341 | 20231226 | 150100 | 6949738290 | 4565 | 4570 | 4570 | 4565 | 700 |
| 342 | 20231226 | 150000 | 6946542090 | 4570 | 4570 | 4570 | 4570 | 1906 |
| 343 | 20231226 | 145900 | 6937831670 | 4570 | 4565 | 4570 | 4565 | 6557 |
| 344 | 20231226 | 145800 | 6907872855 | 4565 | 4560 | 4565 | 4560 | 840 |
| 345 | 20231226 | 145700 | 6904038520 | 4560 | 4560 | 4570 | 4560 | 2910 |
| 346 | 20231226 | 145600 | 6890765525 | 4565 | 4545 | 4565 | 4545 | 6598 |
| 347 | 20231226 | 145500 | 6860709070 | 4545 | 4550 | 4550 | 4545 | 2181 |
| 348 | 20231226 | 145400 | 6850796325 | 4550 | 4555 | 4555 | 4550 | 3364 |
| 349 | 20231226 | 145300 | 6835488950 | 4560 | 4560 | 4560 | 4555 | 1551 |
| 350 | 20231226 | 145200 | 6828423880 | 4555 | 4560 | 4560 | 4555 | 1117 |
| 351 | 20231226 | 145100 | 6823335645 | 4560 | 4555 | 4560 | 4550 | 3865 |
| 352 | 20231226 | 145000 | 6805746580 | 4555 | 4565 | 4565 | 4550 | 2647 |
| 353 | 20231226 | 144900 | 6793687625 | 4560 | 4565 | 4565 | 4555 | 1060 |
| 354 | 20231226 | 144800 | 6788854265 | 4560 | 4560 | 4565 | 4560 | 3323 |
| 355 | 20231226 | 144700 | 6773700275 | 4560 | 4555 | 4560 | 4555 | 337 |
| 356 | 20231226 | 144600 | 6772164510 | 4555 | 4550 | 4560 | 4550 | 1223 |
| 357 | 20231226 | 144500 | 6766594370 | 4545 | 4540 | 4550 | 4535 | 1257 |
| 358 | 20231226 | 144400 | 6760887555 | 4540 | 4555 | 4560 | 4535 | 4831 |
| 359 | 20231226 | 144300 | 6738934075 | 4560 | 4560 | 4565 | 4560 | 1727 |
| 360 | 20231226 | 144200 | 6731058945 | 4565 | 4570 | 4575 | 4565 | 2261 |
| 361 | 20231226 | 144100 | 6720731155 | 4570 | 4555 | 4575 | 4555 | 8988 |
| 362 | 20231226 | 144000 | 6679664260 | 4560 | 4560 | 4565 | 4555 | 9412 |
| 363 | 20231226 | 143900 | 6636749370 | 4560 | 4540 | 4560 | 4535 | 8673 |
| 364 | 20231226 | 143800 | 6597300705 | 4540 | 4530 | 4540 | 4530 | 3326 |
| 365 | 20231226 | 143700 | 6582219980 | 4525 | 4530 | 4530 | 4525 | 1190 |
| 366 | 20231226 | 143600 | 6576830390 | 4530 | 4520 | 4530 | 4520 | 9817 |
| 367 | 20231226 | 143500 | 6532439085 | 4520 | 4515 | 4520 | 4515 | 3056 |
| 368 | 20231226 | 143400 | 6518641185 | 4520 | 4520 | 4520 | 4520 | 3641 |
| 369 | 20231226 | 143300 | 6502183865 | 4520 | 4520 | 4525 | 4520 | 33 |
| 370 | 20231226 | 143200 | 6502034680 | 4520 | 4525 | 4525 | 4520 | 710 |
| 371 | 20231226 | 143100 | 6498825265 | 4530 | 4525 | 4530 | 4525 | 1356 |
| 372 | 20231226 | 143000 | 6492688985 | 4520 | 4520 | 4520 | 4515 | 1421 |
| 373 | 20231226 | 142900 | 6486267570 | 4520 | 4520 | 4520 | 4520 | 1022 |
| 374 | 20231226 | 142800 | 6481648130 | 4520 | 4525 | 4525 | 4520 | 745 |
| 375 | 20231226 | 142700 | 6478277725 | 4520 | 4520 | 4520 | 4515 | 220 |
| 376 | 20231226 | 142600 | 6477283695 | 4515 | 4525 | 4525 | 4515 | 1955 |
| 377 | 20231226 | 142500 | 6468446240 | 4530 | 4530 | 4530 | 4525 | 1497 |
| 378 | 20231226 | 142400 | 6461669860 | 4535 | 4530 | 4535 | 4530 | 1494 |
| 379 | 20231226 | 142300 | 6454901040 | 4530 | 4525 | 4530 | 4525 | 1168 |
| 380 | 20231226 | 142200 | 6449610025 | 4530 | 4530 | 4530 | 4530 | 702 |
| 381 | 20231226 | 142100 | 6446429965 | 4525 | 4530 | 4530 | 4525 | 266 |
| 382 | 20231226 | 142000 | 6445225065 | 4530 | 4530 | 4530 | 4525 | 1924 |
| 383 | 20231226 | 141900 | 6436513810 | 4525 | 4525 | 4530 | 4525 | 1026 |
| 384 | 20231226 | 141800 | 6431869795 | 4525 | 4530 | 4530 | 4520 | 1232 |
| 385 | 20231226 | 141700 | 6426300020 | 4530 | 4530 | 4530 | 4530 | 503 |
| 386 | 20231226 | 141600 | 6424021430 | 4520 | 4520 | 4520 | 4520 | 1527 |
| 387 | 20231226 | 141500 | 6417119390 | 4525 | 4525 | 4530 | 4525 | 1132 |
| 388 | 20231226 | 141400 | 6411997085 | 4525 | 4525 | 4525 | 4525 | 1725 |
| 389 | 20231226 | 141300 | 6404191460 | 4525 | 4525 | 4525 | 4525 | 1100 |
| 390 | 20231226 | 141200 | 6399213960 | 4530 | 4525 | 4530 | 4525 | 1208 |
| 391 | 20231226 | 141100 | 6393743225 | 4530 | 4530 | 4530 | 4530 | 2 |
| 392 | 20231226 | 141000 | 6393734165 | 4530 | 4525 | 4530 | 4520 | 924 |
| 393 | 20231226 | 140900 | 6389549940 | 4530 | 4530 | 4530 | 4530 | 3315 |
| 394 | 20231226 | 140800 | 6374532990 | 4525 | 4525 | 4535 | 4525 | 777 |
| 395 | 20231226 | 140700 | 6371015020 | 4525 | 4530 | 4530 | 4525 | 300 |
| 396 | 20231226 | 140600 | 6369657510 | 4530 | 4525 | 4530 | 4525 | 2251 |
| 397 | 20231226 | 140500 | 6359467570 | 4525 | 4525 | 4525 | 4525 | 97 |
| 398 | 20231226 | 140400 | 6359028645 | 4530 | 4515 | 4530 | 4515 | 1112 |
| 399 | 20231226 | 140300 | 6354003135 | 4515 | 4510 | 4515 | 4510 | 1335 |
| 400 | 20231226 | 140200 | 6347978785 | 4510 | 4510 | 4510 | 4510 | 30 |
| 401 | 20231226 | 140100 | 6347843485 | 4510 | 4505 | 4510 | 4505 | 1415 |
| 402 | 20231226 | 140000 | 6341461845 | 4510 | 4510 | 4510 | 4510 | 201 |
| 403 | 20231226 | 135900 | 6340555335 | 4505 | 4505 | 4510 | 4505 | 2228 |
| 404 | 20231226 | 135800 | 6330518095 | 4500 | 4505 | 4510 | 4500 | 1063 |
| 405 | 20231226 | 135700 | 6325731155 | 4505 | 4510 | 4510 | 4505 | 503 |
| 406 | 20231226 | 135600 | 6323462640 | 4505 | 4505 | 4505 | 4505 | 283 |
| 407 | 20231226 | 135500 | 6322187725 | 4505 | 4510 | 4510 | 4505 | 759 |
| 408 | 20231226 | 135400 | 6318768405 | 4510 | 4505 | 4510 | 4505 | 264 |
| 409 | 20231226 | 135300 | 6317578735 | 4510 | 4510 | 4510 | 4510 | 50 |
| 410 | 20231226 | 135200 | 6317353235 | 4505 | 4515 | 4515 | 4505 | 3733 |
| 411 | 20231226 | 135100 | 6300536050 | 4505 | 4505 | 4515 | 4505 | 3812 |
| 412 | 20231226 | 135000 | 6283355750 | 4510 | 4510 | 4510 | 4510 | 31 |
| 413 | 20231226 | 134900 | 6283215940 | 4515 | 4510 | 4515 | 4510 | 201 |
| 414 | 20231226 | 134800 | 6282309425 | 4500 | 4510 | 4510 | 4500 | 4785 |
| 415 | 20231226 | 134700 | 6260757325 | 4510 | 4510 | 4510 | 4510 | 386 |
| 416 | 20231226 | 134600 | 6259016465 | 4515 | 4515 | 4515 | 4510 | 577 |
| 417 | 20231226 | 134500 | 6256411315 | 4515 | 4520 | 4520 | 4515 | 59 |
| 418 | 20231226 | 134400 | 6256144645 | 4520 | 4520 | 4520 | 4520 | 63 |
| 419 | 20231226 | 134300 | 6255859885 | 4525 | 4530 | 4530 | 4520 | 200 |
| 420 | 20231226 | 134200 | 6254955740 | 4520 | 4520 | 4520 | 4520 | 118 |
| 421 | 20231226 | 134100 | 6254422380 | 4520 | 4530 | 4530 | 4510 | 1303 |
| 422 | 20231226 | 134000 | 6248541750 | 4530 | 4530 | 4530 | 4520 | 62 |
| 423 | 20231226 | 133900 | 6248261440 | 4530 | 4530 | 4530 | 4525 | 399 |
| 424 | 20231226 | 133800 | 6246454085 | 4530 | 4535 | 4535 | 4525 | 441 |
| 425 | 20231226 | 133700 | 6244455615 | 4535 | 4530 | 4540 | 4520 | 3093 |
| 426 | 20231226 | 133600 | 6230435550 | 4530 | 4515 | 4530 | 4515 | 4264 |
| 427 | 20231226 | 133500 | 6211162145 | 4515 | 4515 | 4515 | 4515 | 0 |
| 428 | 20231226 | 133400 | 6211162145 | 4515 | 4515 | 4515 | 4515 | 2 |
| 429 | 20231226 | 133300 | 6211153115 | 4515 | 4515 | 4515 | 4515 | 471 |
| 430 | 20231226 | 133200 | 6209026550 | 4515 | 4515 | 4515 | 4515 | 1 |
| 431 | 20231226 | 133100 | 6209022035 | 4515 | 4515 | 4515 | 4515 | 0 |
| 432 | 20231226 | 133000 | 6209022035 | 4515 | 4510 | 4515 | 4510 | 9 |
| 433 | 20231226 | 132900 | 6208981405 | 4510 | 4510 | 4510 | 4510 | 1 |
| 434 | 20231226 | 132800 | 6208976895 | 4515 | 4515 | 4515 | 4515 | 9 |
| 435 | 20231226 | 132700 | 6208936260 | 4515 | 4520 | 4520 | 4515 | 423 |
| 436 | 20231226 | 132600 | 6207024595 | 4520 | 4520 | 4525 | 4520 | 329 |
| 437 | 20231226 | 132500 | 6205536655 | 4520 | 4520 | 4525 | 4520 | 1637 |
| 438 | 20231226 | 132400 | 6198130935 | 4520 | 4510 | 4520 | 4510 | 383 |
| 439 | 20231226 | 132300 | 6196399785 | 4515 | 4515 | 4515 | 4515 | 91 |
| 440 | 20231226 | 132200 | 6195988920 | 4520 | 4505 | 4520 | 4505 | 2257 |
| 441 | 20231226 | 132100 | 6185821110 | 4505 | 4505 | 4505 | 4495 | 494 |
| 442 | 20231226 | 132000 | 6183596990 | 4505 | 4500 | 4505 | 4495 | 1301 |
| 443 | 20231226 | 131900 | 6177741795 | 4500 | 4495 | 4500 | 4495 | 1108 |
| 444 | 20231226 | 131800 | 6172757950 | 4500 | 4495 | 4500 | 4495 | 2408 |
| 445 | 20231226 | 131700 | 6161933485 | 4495 | 4500 | 4500 | 4495 | 38 |
| 446 | 20231226 | 131600 | 6161762595 | 4500 | 4500 | 4500 | 4495 | 2561 |
| 447 | 20231226 | 131500 | 6150249305 | 4500 | 4495 | 4500 | 4495 | 1296 |
| 448 | 20231226 | 131400 | 6144422715 | 4495 | 4495 | 4500 | 4495 | 620 |
| 449 | 20231226 | 131300 | 6141633260 | 4495 | 4500 | 4500 | 4495 | 170 |
| 450 | 20231226 | 131200 | 6140869060 | 4500 | 4500 | 4500 | 4500 | 2306 |
| 451 | 20231226 | 131100 | 6130492060 | 4500 | 4500 | 4505 | 4500 | 1208 |
| 452 | 20231226 | 131000 | 6125056040 | 4500 | 4500 | 4505 | 4500 | 1162 |
| 453 | 20231226 | 130900 | 6119826535 | 4500 | 4505 | 4505 | 4500 | 6071 |
| 454 | 20231226 | 130800 | 6092477900 | 4505 | 4510 | 4510 | 4505 | 107 |
| 455 | 20231226 | 130700 | 6091995485 | 4510 | 4505 | 4515 | 4505 | 855 |
| 456 | 20231226 | 130600 | 6088141785 | 4510 | 4510 | 4510 | 4510 | 65 |
| 457 | 20231226 | 130500 | 6087848635 | 4505 | 4505 | 4505 | 4505 | 5 |
| 458 | 20231226 | 130400 | 6087826110 | 4505 | 4505 | 4510 | 4505 | 420 |
| 459 | 20231226 | 130300 | 6085933010 | 4505 | 4495 | 4515 | 4495 | 1188 |
| 460 | 20231226 | 130200 | 6080574940 | 4495 | 4500 | 4510 | 4495 | 1817 |
| 461 | 20231226 | 130100 | 6072401845 | 4500 | 4500 | 4500 | 4495 | 1811 |
| 462 | 20231226 | 130000 | 6064255820 | 4495 | 4495 | 4500 | 4495 | 5384 |
| 463 | 20231226 | 125900 | 6040054715 | 4495 | 4490 | 4495 | 4490 | 1004 |
| 464 | 20231226 | 125800 | 6035546225 | 4495 | 4500 | 4500 | 4495 | 7018 |
| 465 | 20231226 | 125700 | 6003998505 | 4495 | 4505 | 4505 | 4495 | 1022 |
| 466 | 20231226 | 125600 | 5999399970 | 4500 | 4505 | 4510 | 4500 | 3161 |
| 467 | 20231226 | 125500 | 5985173020 | 4510 | 4520 | 4520 | 4510 | 378 |
| 468 | 20231226 | 125400 | 5983468220 | 4530 | 4500 | 4530 | 4500 | 2713 |
| 469 | 20231226 | 125300 | 5971226460 | 4500 | 4510 | 4510 | 4500 | 1417 |
| 470 | 20231226 | 125200 | 5964848320 | 4510 | 4510 | 4510 | 4510 | 123 |
| 471 | 20231226 | 125100 | 5964293590 | 4510 | 4520 | 4520 | 4510 | 282 |
| 472 | 20231226 | 125000 | 5963020780 | 4520 | 4510 | 4520 | 4510 | 4244 |
| 473 | 20231226 | 124900 | 5943860155 | 4510 | 4505 | 4510 | 4500 | 488 |
| 474 | 20231226 | 124800 | 5941661855 | 4515 | 4505 | 4515 | 4505 | 118 |
| 475 | 20231226 | 124700 | 5941130255 | 4500 | 4500 | 4505 | 4500 | 2757 |
| 476 | 20231226 | 124600 | 5928723480 | 4505 | 4510 | 4510 | 4505 | 3177 |
| 477 | 20231226 | 124500 | 5914406350 | 4515 | 4515 | 4515 | 4515 | 4 |
| 478 | 20231226 | 124400 | 5914388290 | 4515 | 4510 | 4515 | 4505 | 311 |
| 479 | 20231226 | 124300 | 5912985580 | 4510 | 4505 | 4510 | 4505 | 42 |
| 480 | 20231226 | 124200 | 5912796365 | 4505 | 4505 | 4505 | 4500 | 583 |
| 481 | 20231226 | 124100 | 5910170135 | 4510 | 4495 | 4510 | 4495 | 381 |
| 482 | 20231226 | 124000 | 5908457525 | 4495 | 4505 | 4505 | 4495 | 1123 |
| 483 | 20231226 | 123900 | 5903402735 | 4515 | 4510 | 4515 | 4510 | 111 |
| 484 | 20231226 | 123800 | 5902901855 | 4510 | 4515 | 4525 | 4505 | 811 |
| 485 | 20231226 | 123700 | 5899243385 | 4515 | 4510 | 4550 | 4505 | 5895 |
| 486 | 20231226 | 123600 | 5872583765 | 4515 | 4500 | 4535 | 4500 | 7156 |
| 487 | 20231226 | 123500 | 5840313370 | 4505 | 4490 | 4505 | 4490 | 3591 |
| 488 | 20231226 | 123400 | 5824175380 | 4490 | 4485 | 4495 | 4480 | 2854 |
| 489 | 20231226 | 123300 | 5811358675 | 4475 | 4475 | 4475 | 4475 | 2004 |
| 490 | 20231226 | 123200 | 5802390775 | 4475 | 4485 | 4490 | 4475 | 4342 |
| 491 | 20231226 | 123100 | 5782928440 | 4490 | 4495 | 4495 | 4490 | 144 |
| 492 | 20231226 | 123000 | 5782281865 | 4490 | 4485 | 4495 | 4465 | 12033 |
| 493 | 20231226 | 122900 | 5728362000 | 4485 | 4490 | 4490 | 4475 | 5016 |
| 494 | 20231226 | 122800 | 5705905495 | 4490 | 4485 | 4490 | 4480 | 4739 |
| 495 | 20231226 | 122700 | 5684662160 | 4485 | 4490 | 4495 | 4485 | 3763 |
| 496 | 20231226 | 122600 | 5667775445 | 4490 | 4490 | 4490 | 4485 | 1754 |
| 497 | 20231226 | 122500 | 5659900000 | 4490 | 4495 | 4495 | 4485 | 2274 |
| 498 | 20231226 | 122400 | 5649691760 | 4490 | 4490 | 4490 | 4485 | 2037 |
| 499 | 20231226 | 122300 | 5640546265 | 4475 | 4495 | 4495 | 4475 | 10282 |
| 500 | 20231226 | 122200 | 5594452245 | 4495 | 4495 | 4500 | 4495 | 13 |
| 501 | 20231226 | 122100 | 5594393790 | 4500 | 4505 | 4505 | 4500 | 104 |
| 502 | 20231226 | 122000 | 5593925780 | 4490 | 4500 | 4505 | 4490 | 3448 |
| 503 | 20231226 | 121900 | 5578423660 | 4505 | 4505 | 4510 | 4495 | 5100 |
| 504 | 20231226 | 121800 | 5555487750 | 4510 | 4530 | 4530 | 4510 | 3417 |
| 505 | 20231226 | 121700 | 5540068725 | 4520 | 4530 | 4530 | 4520 | 410 |
| 506 | 20231226 | 121600 | 5538212625 | 4515 | 4515 | 4515 | 4510 | 2851 |
| 507 | 20231226 | 121500 | 5525340940 | 4515 | 4520 | 4520 | 4515 | 959 |
| 508 | 20231226 | 121400 | 5521010755 | 4520 | 4525 | 4525 | 4515 | 935 |
| 509 | 20231226 | 121300 | 5516784555 | 4525 | 4530 | 4540 | 4525 | 622 |
| 510 | 20231226 | 121200 | 5513967785 | 4535 | 4520 | 4535 | 4520 | 448 |
| 511 | 20231226 | 121100 | 5511939815 | 4520 | 4520 | 4520 | 4520 | 121 |
| 512 | 20231226 | 121000 | 5511392895 | 4515 | 4510 | 4515 | 4510 | 1571 |
| 513 | 20231226 | 120900 | 5504305125 | 4515 | 4515 | 4515 | 4510 | 623 |
| 514 | 20231226 | 120800 | 5501493790 | 4510 | 4505 | 4515 | 4500 | 15478 |
| 515 | 20231226 | 120700 | 5431794195 | 4505 | 4510 | 4515 | 4500 | 7498 |
| 516 | 20231226 | 120600 | 5398006780 | 4510 | 4520 | 4520 | 4510 | 6368 |
| 517 | 20231226 | 120500 | 5369284170 | 4520 | 4520 | 4520 | 4510 | 1196 |
| 518 | 20231226 | 120400 | 5363884350 | 4520 | 4520 | 4520 | 4515 | 227 |
| 519 | 20231226 | 120300 | 5362859305 | 4520 | 4515 | 4520 | 4515 | 826 |
| 520 | 20231226 | 120200 | 5359129895 | 4520 | 4515 | 4525 | 4510 | 3682 |
| 521 | 20231226 | 120100 | 5342500750 | 4515 | 4525 | 4525 | 4510 | 2264 |
| 522 | 20231226 | 120000 | 5332276155 | 4525 | 4535 | 4535 | 4520 | 633 |
| 523 | 20231226 | 115900 | 5329410070 | 4535 | 4535 | 4540 | 4535 | 462 |
| 524 | 20231226 | 115800 | 5327314895 | 4535 | 4535 | 4540 | 4535 | 23 |
| 525 | 20231226 | 115700 | 5327210485 | 4540 | 4540 | 4540 | 4540 | 134 |
| 526 | 20231226 | 115600 | 5326602125 | 4535 | 4545 | 4545 | 4535 | 176 |
| 527 | 20231226 | 115500 | 5325802215 | 4545 | 4545 | 4545 | 4525 | 3345 |
| 528 | 20231226 | 115400 | 5310654710 | 4545 | 4525 | 4545 | 4525 | 1770 |
| 529 | 20231226 | 115300 | 5302630265 | 4525 | 4530 | 4535 | 4515 | 5173 |
| 530 | 20231226 | 115200 | 5279264235 | 4520 | 4530 | 4530 | 4515 | 1486 |
| 531 | 20231226 | 115100 | 5272550545 | 4525 | 4540 | 4540 | 4520 | 3806 |
| 532 | 20231226 | 115000 | 5255326470 | 4540 | 4530 | 4540 | 4530 | 2210 |
| 533 | 20231226 | 114900 | 5245315140 | 4530 | 4535 | 4535 | 4530 | 861 |
| 534 | 20231226 | 114800 | 5241412635 | 4535 | 4545 | 4545 | 4535 | 5195 |
| 535 | 20231226 | 114700 | 5217822265 | 4545 | 4545 | 4545 | 4545 | 3734 |
| 536 | 20231226 | 114600 | 5200851235 | 4545 | 4550 | 4550 | 4545 | 165 |
| 537 | 20231226 | 114500 | 5200100490 | 4550 | 4545 | 4550 | 4545 | 317 |
| 538 | 20231226 | 114400 | 5198659450 | 4550 | 4560 | 4560 | 4550 | 2566 |
| 539 | 20231226 | 114300 | 5186983910 | 4560 | 4555 | 4560 | 4555 | 110 |
| 540 | 20231226 | 114200 | 5186482410 | 4555 | 4555 | 4555 | 4555 | 217 |
| 541 | 20231226 | 114100 | 5185493975 | 4555 | 4565 | 4565 | 4555 | 2124 |
| 542 | 20231226 | 114000 | 5175806125 | 4565 | 4560 | 4565 | 4560 | 3939 |
| 543 | 20231226 | 113900 | 5157837535 | 4560 | 4555 | 4560 | 4555 | 817 |
| 544 | 20231226 | 113800 | 5154112580 | 4550 | 4565 | 4565 | 4550 | 2411 |
| 545 | 20231226 | 113700 | 5143125260 | 4565 | 4565 | 4570 | 4565 | 450 |
| 546 | 20231226 | 113600 | 5141069760 | 4555 | 4575 | 4575 | 4555 | 5951 |
| 547 | 20231226 | 113500 | 5113918880 | 4575 | 4580 | 4580 | 4575 | 237 |
| 548 | 20231226 | 113400 | 5112834320 | 4580 | 4575 | 4580 | 4570 | 155 |
| 549 | 20231226 | 113300 | 5112125180 | 4570 | 4565 | 4570 | 4565 | 1538 |
| 550 | 20231226 | 113200 | 5105104025 | 4560 | 4565 | 4565 | 4560 | 556 |
| 551 | 20231226 | 113100 | 5102566030 | 4570 | 4565 | 4570 | 4565 | 1402 |
| 552 | 20231226 | 113000 | 5096165890 | 4565 | 4565 | 4565 | 4565 | 238 |
| 553 | 20231226 | 112900 | 5095079420 | 4570 | 4570 | 4570 | 4570 | 948 |
| 554 | 20231226 | 112800 | 5090747060 | 4570 | 4570 | 4570 | 4570 | 455 |
| 555 | 20231226 | 112700 | 5088667710 | 4575 | 4565 | 4575 | 4565 | 291 |
| 556 | 20231226 | 112600 | 5087338500 | 4575 | 4575 | 4575 | 4575 | 19 |
| 557 | 20231226 | 112500 | 5087251575 | 4575 | 4575 | 4575 | 4565 | 1640 |
| 558 | 20231226 | 112400 | 5079749810 | 4575 | 4570 | 4575 | 4570 | 973 |
| 559 | 20231226 | 112300 | 5075302930 | 4575 | 4570 | 4575 | 4570 | 732 |
| 560 | 20231226 | 112200 | 5071957590 | 4570 | 4575 | 4575 | 4570 | 1413 |
| 561 | 20231226 | 112100 | 5065494590 | 4580 | 4585 | 4585 | 4580 | 1608 |
| 562 | 20231226 | 112000 | 5058129585 | 4585 | 4590 | 4590 | 4585 | 512 |
| 563 | 20231226 | 111900 | 5055782010 | 4590 | 4585 | 4590 | 4585 | 2379 |
| 564 | 20231226 | 111800 | 5044874285 | 4580 | 4570 | 4580 | 4570 | 2122 |
| 565 | 20231226 | 111700 | 5035162060 | 4570 | 4570 | 4570 | 4570 | 342 |
| 566 | 20231226 | 111600 | 5033599120 | 4560 | 4560 | 4575 | 4560 | 2008 |
| 567 | 20231226 | 111500 | 5024430275 | 4555 | 4560 | 4560 | 4555 | 885 |
| 568 | 20231226 | 111400 | 5020395995 | 4560 | 4550 | 4565 | 4550 | 617 |
| 569 | 20231226 | 111300 | 5017584600 | 4550 | 4570 | 4570 | 4550 | 3409 |
| 570 | 20231226 | 111200 | 5002024730 | 4570 | 4565 | 4570 | 4565 | 430 |
| 571 | 20231226 | 111100 | 5000061760 | 4560 | 4555 | 4560 | 4555 | 661 |
| 572 | 20231226 | 111000 | 4997049375 | 4555 | 4555 | 4560 | 4555 | 1403 |
| 573 | 20231226 | 110900 | 4990657190 | 4550 | 4545 | 4550 | 4540 | 2099 |
| 574 | 20231226 | 110800 | 4981109655 | 4545 | 4540 | 4545 | 4535 | 3552 |
| 575 | 20231226 | 110700 | 4964983865 | 4545 | 4545 | 4545 | 4540 | 197 |
| 576 | 20231226 | 110600 | 4964088655 | 4540 | 4540 | 4545 | 4540 | 3263 |
| 577 | 20231226 | 110500 | 4949274585 | 4540 | 4545 | 4545 | 4540 | 2092 |
| 578 | 20231226 | 110400 | 4939774335 | 4540 | 4540 | 4540 | 4535 | 1650 |
| 579 | 20231226 | 110300 | 4932285045 | 4540 | 4540 | 4540 | 4540 | 0 |
| 580 | 20231226 | 110200 | 4932285045 | 4540 | 4540 | 4540 | 4530 | 2174 |
| 581 | 20231226 | 110100 | 4922427250 | 4540 | 4535 | 4540 | 4535 | 1594 |
| 582 | 20231226 | 110000 | 4915195960 | 4530 | 4530 | 4535 | 4530 | 1889 |
| 583 | 20231226 | 105900 | 4906638785 | 4530 | 4530 | 4530 | 4525 | 2323 |
| 584 | 20231226 | 105800 | 4896118850 | 4535 | 4535 | 4535 | 4535 | 65 |
| 585 | 20231226 | 105700 | 4895824075 | 4540 | 4545 | 4545 | 4535 | 228 |
| 586 | 20231226 | 105600 | 4894789445 | 4545 | 4540 | 4545 | 4540 | 34 |
| 587 | 20231226 | 105500 | 4894635000 | 4535 | 4540 | 4545 | 4530 | 3816 |
| 588 | 20231226 | 105400 | 4877330745 | 4530 | 4530 | 4540 | 4525 | 1463 |
| 589 | 20231226 | 105300 | 4870703125 | 4540 | 4545 | 4545 | 4525 | 7533 |
| 590 | 20231226 | 105200 | 4836563805 | 4545 | 4545 | 4550 | 4545 | 2262 |
| 591 | 20231226 | 105100 | 4826277930 | 4545 | 4540 | 4570 | 4540 | 7005 |
| 592 | 20231226 | 105000 | 4794445905 | 4535 | 4530 | 4535 | 4525 | 2485 |
| 593 | 20231226 | 104900 | 4783191480 | 4535 | 4535 | 4535 | 4530 | 1002 |
| 594 | 20231226 | 104800 | 4778647415 | 4535 | 4530 | 4535 | 4525 | 1804 |
| 595 | 20231226 | 104700 | 4770481870 | 4525 | 4535 | 4535 | 4525 | 3851 |
| 596 | 20231226 | 104600 | 4753046770 | 4530 | 4540 | 4540 | 4530 | 5932 |
| 597 | 20231226 | 104500 | 4726144885 | 4540 | 4545 | 4545 | 4540 | 2028 |
| 598 | 20231226 | 104400 | 4716937265 | 4545 | 4545 | 4545 | 4540 | 3160 |
| 599 | 20231226 | 104300 | 4702575515 | 4550 | 4540 | 4550 | 4540 | 3520 |
| 600 | 20231226 | 104200 | 4686580415 | 4545 | 4560 | 4565 | 4540 | 3121 |
| 601 | 20231226 | 104100 | 4672375880 | 4560 | 4560 | 4560 | 4555 | 1399 |
| 602 | 20231226 | 104000 | 4665999350 | 4560 | 4560 | 4560 | 4560 | 950 |
| 603 | 20231226 | 103900 | 4661667350 | 4560 | 4560 | 4560 | 4550 | 1498 |
| 604 | 20231226 | 103800 | 4654841690 | 4560 | 4560 | 4560 | 4550 | 1492 |
| 605 | 20231226 | 103700 | 4648043830 | 4560 | 4565 | 4565 | 4560 | 190 |
| 606 | 20231226 | 103600 | 4647177395 | 4570 | 4570 | 4575 | 4570 | 1256 |
| 607 | 20231226 | 103500 | 4641433515 | 4565 | 4550 | 4565 | 4550 | 5083 |
| 608 | 20231226 | 103400 | 4618280060 | 4550 | 4545 | 4550 | 4545 | 1321 |
| 609 | 20231226 | 103300 | 4612271315 | 4545 | 4545 | 4550 | 4545 | 4565 |
| 610 | 20231226 | 103200 | 4591500635 | 4545 | 4545 | 4555 | 4545 | 2266 |
| 611 | 20231226 | 103100 | 4581200940 | 4545 | 4545 | 4545 | 4540 | 730 |
| 612 | 20231226 | 103000 | 4577883095 | 4540 | 4530 | 4540 | 4530 | 4785 |
| 613 | 20231226 | 102900 | 4556199585 | 4525 | 4535 | 4535 | 4525 | 5573 |
| 614 | 20231226 | 102800 | 4530947250 | 4535 | 4525 | 4535 | 4525 | 3514 |
| 615 | 20231226 | 102700 | 4515024105 | 4520 | 4520 | 4525 | 4520 | 4740 |
| 616 | 20231226 | 102600 | 4493592775 | 4525 | 4525 | 4530 | 4525 | 2347 |
| 617 | 20231226 | 102500 | 4482968305 | 4525 | 4530 | 4530 | 4525 | 5605 |
| 618 | 20231226 | 102400 | 4457602510 | 4530 | 4535 | 4535 | 4530 | 2035 |
| 619 | 20231226 | 102300 | 4448381445 | 4535 | 4540 | 4545 | 4535 | 3402 |
| 620 | 20231226 | 102200 | 4432921420 | 4545 | 4535 | 4545 | 4535 | 2515 |
| 621 | 20231226 | 102100 | 4421510415 | 4535 | 4545 | 4550 | 4530 | 4861 |
| 622 | 20231226 | 102000 | 4399453145 | 4545 | 4570 | 4575 | 4545 | 7135 |
| 623 | 20231226 | 101900 | 4366964280 | 4570 | 4570 | 4570 | 4565 | 2191 |
| 624 | 20231226 | 101800 | 4356951415 | 4570 | 4585 | 4590 | 4570 | 831 |
| 625 | 20231226 | 101700 | 4353148130 | 4590 | 4580 | 4590 | 4570 | 1669 |
| 626 | 20231226 | 101600 | 4345500385 | 4580 | 4590 | 4590 | 4580 | 1295 |
| 627 | 20231226 | 101500 | 4339563135 | 4585 | 4585 | 4595 | 4580 | 1806 |
| 628 | 20231226 | 101400 | 4331275870 | 4580 | 4585 | 4585 | 4580 | 858 |
| 629 | 20231226 | 101300 | 4327343075 | 4585 | 4575 | 4585 | 4575 | 125 |
| 630 | 20231226 | 101200 | 4326770525 | 4575 | 4570 | 4575 | 4565 | 893 |
| 631 | 20231226 | 101100 | 4322689060 | 4570 | 4565 | 4570 | 4565 | 174 |
| 632 | 20231226 | 101000 | 4321894190 | 4565 | 4550 | 4565 | 4545 | 3827 |
| 633 | 20231226 | 100900 | 4304466115 | 4555 | 4550 | 4555 | 4545 | 1294 |
| 634 | 20231226 | 100800 | 4298579605 | 4550 | 4550 | 4550 | 4545 | 341 |
| 635 | 20231226 | 100700 | 4297028060 | 4550 | 4560 | 4560 | 4550 | 2921 |
| 636 | 20231226 | 100600 | 4283716695 | 4555 | 4565 | 4565 | 4550 | 4191 |
| 637 | 20231226 | 100500 | 4264626290 | 4560 | 4565 | 4565 | 4560 | 256 |
| 638 | 20231226 | 100400 | 4263458805 | 4565 | 4580 | 4580 | 4565 | 3563 |
| 639 | 20231226 | 100300 | 4247177780 | 4580 | 4570 | 4580 | 4570 | 1110 |
| 640 | 20231226 | 100200 | 4242099350 | 4570 | 4565 | 4570 | 4565 | 67 |
| 641 | 20231226 | 100100 | 4241793480 | 4565 | 4565 | 4565 | 4555 | 513 |
| 642 | 20231226 | 100000 | 4239455425 | 4555 | 4555 | 4560 | 4555 | 770 |
| 643 | 20231226 | 095900 | 4235945555 | 4555 | 4555 | 4565 | 4555 | 1538 |
| 644 | 20231226 | 095800 | 4228927575 | 4550 | 4550 | 4555 | 4545 | 3204 |
| 645 | 20231226 | 095700 | 4214350490 | 4555 | 4560 | 4570 | 4540 | 12640 |
| 646 | 20231226 | 095600 | 4156832465 | 4560 | 4565 | 4575 | 4555 | 6332 |
| 647 | 20231226 | 095500 | 4127890245 | 4565 | 4575 | 4575 | 4555 | 13797 |
| 648 | 20231226 | 095400 | 4064873145 | 4580 | 4585 | 4585 | 4580 | 3176 |
| 649 | 20231226 | 095300 | 4050324475 | 4590 | 4585 | 4590 | 4580 | 4405 |
| 650 | 20231226 | 095200 | 4030141070 | 4590 | 4585 | 4590 | 4580 | 2737 |
| 651 | 20231226 | 095100 | 4017599910 | 4580 | 4610 | 4615 | 4580 | 3064 |
| 652 | 20231226 | 095000 | 4003529755 | 4600 | 4600 | 4615 | 4600 | 8423 |
| 653 | 20231226 | 094900 | 3964731825 | 4590 | 4600 | 4600 | 4590 | 3156 |
| 654 | 20231226 | 094800 | 3950218605 | 4600 | 4590 | 4600 | 4585 | 3064 |
| 655 | 20231226 | 094700 | 3936154475 | 4590 | 4590 | 4600 | 4590 | 3826 |
| 656 | 20231226 | 094600 | 3918571795 | 4595 | 4590 | 4600 | 4590 | 3398 |
| 657 | 20231226 | 094500 | 3902967820 | 4590 | 4585 | 4595 | 4585 | 2958 |
| 658 | 20231226 | 094400 | 3889384970 | 4585 | 4605 | 4610 | 4585 | 6527 |
| 659 | 20231226 | 094300 | 3859395865 | 4605 | 4595 | 4605 | 4585 | 16953 |
| 660 | 20231226 | 094200 | 3781465385 | 4595 | 4555 | 4620 | 4555 | 27355 |
| 661 | 20231226 | 094100 | 3656103300 | 4555 | 4545 | 4560 | 4540 | 14737 |
| 662 | 20231226 | 094000 | 3589063585 | 4545 | 4530 | 4545 | 4530 | 8253 |
| 663 | 20231226 | 093900 | 3551617885 | 4525 | 4515 | 4540 | 4515 | 20071 |
| 664 | 20231226 | 093800 | 3460791530 | 4520 | 4505 | 4520 | 4500 | 9868 |
| 665 | 20231226 | 093700 | 3416317545 | 4500 | 4480 | 4500 | 4480 | 3145 |
| 666 | 20231226 | 093600 | 3402198760 | 4485 | 4480 | 4485 | 4470 | 5871 |
| 667 | 20231226 | 093500 | 3375914435 | 4480 | 4475 | 4480 | 4470 | 1874 |
| 668 | 20231226 | 093400 | 3367525965 | 4475 | 4485 | 4485 | 4475 | 4747 |
| 669 | 20231226 | 093300 | 3346263655 | 4480 | 4480 | 4485 | 4475 | 4336 |
| 670 | 20231226 | 093200 | 3326837715 | 4480 | 4490 | 4490 | 4470 | 5312 |
| 671 | 20231226 | 093100 | 3303032555 | 4490 | 4490 | 4495 | 4475 | 1551 |
| 672 | 20231226 | 093000 | 3296074480 | 4490 | 4475 | 4490 | 4465 | 10590 |
| 673 | 20231226 | 092900 | 3248709935 | 4470 | 4460 | 4475 | 4460 | 8246 |
| 674 | 20231226 | 092800 | 3211900120 | 4460 | 4460 | 4465 | 4455 | 5282 |
| 675 | 20231226 | 092700 | 3188330155 | 4465 | 4475 | 4485 | 4450 | 14020 |
| 676 | 20231226 | 092600 | 3125778600 | 4475 | 4485 | 4490 | 4470 | 7306 |
| 677 | 20231226 | 092500 | 3093039590 | 4490 | 4465 | 4490 | 4450 | 11495 |
| 678 | 20231226 | 092400 | 3041691545 | 4470 | 4510 | 4545 | 4460 | 42940 |
| 679 | 20231226 | 092300 | 2848812010 | 4510 | 4470 | 4510 | 4470 | 6318 |
| 680 | 20231226 | 092200 | 2820499545 | 4475 | 4475 | 4485 | 4455 | 7659 |
| 681 | 20231226 | 092100 | 2786232190 | 4480 | 4460 | 4485 | 4440 | 20497 |
| 682 | 20231226 | 092000 | 2694798935 | 4465 | 4465 | 4480 | 4445 | 31317 |
| 683 | 20231226 | 091900 | 2555056390 | 4465 | 4505 | 4520 | 4465 | 26087 |
| 684 | 20231226 | 091800 | 2438187195 | 4500 | 4520 | 4535 | 4470 | 27143 |
| 685 | 20231226 | 091700 | 2316106445 | 4500 | 4525 | 4545 | 4460 | 25016 |
| 686 | 20231226 | 091600 | 2203634540 | 4485 | 4610 | 4610 | 4320 | 130132 |
| 687 | 20231226 | 091500 | 1621239055 | 4610 | 4610 | 4615 | 4605 | 4001 |
| 688 | 20231226 | 091400 | 1602787100 | 4610 | 4615 | 4625 | 4605 | 7214 |
| 689 | 20231226 | 091300 | 1569508625 | 4610 | 4640 | 4640 | 4600 | 8435 |
| 690 | 20231226 | 091200 | 1530568300 | 4640 | 4600 | 4645 | 4600 | 6364 |
| 691 | 20231226 | 091100 | 1501098305 | 4600 | 4640 | 4650 | 4600 | 20877 |
| 692 | 20231226 | 091000 | 1404624225 | 4640 | 4640 | 4650 | 4615 | 16600 |
| 693 | 20231226 | 090900 | 1327790865 | 4630 | 4655 | 4660 | 4630 | 17403 |
| 694 | 20231226 | 090800 | 1246886155 | 4655 | 4650 | 4700 | 4650 | 22644 |
| 695 | 20231226 | 090700 | 1141270620 | 4655 | 4680 | 4680 | 4650 | 28028 |
| 696 | 20231226 | 090600 | 1010634775 | 4680 | 4680 | 4705 | 4675 | 10152 |
| 697 | 20231226 | 090500 | 963047460 | 4670 | 4705 | 4705 | 4670 | 55839 |
| 698 | 20231226 | 090400 | 701142465 | 4700 | 4705 | 4710 | 4700 | 19519 |
| 699 | 20231226 | 090300 | 609305355 | 4705 | 4710 | 4750 | 4705 | 30177 |
| 700 | 20231226 | 090200 | 467018100 | 4710 | 4715 | 4750 | 4710 | 24687 |
| 701 | 20231226 | 090100 | 350451615 | 4715 | 4730 | 4755 | 4715 | 22683 |
| 702 | 20231226 | 090000 | 243032030 | 4730 | 4740 | 4780 | 4725 | 43711 |