36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 204900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 309853 |
| 3 | 20240103 | 204800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240103 | 204700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240103 | 204600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240103 | 204500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240103 | 204400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240103 | 204300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240103 | 204200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240103 | 204100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240103 | 204000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240103 | 203900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240103 | 203800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240103 | 203700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240103 | 203600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240103 | 203500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240103 | 203400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240103 | 203300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240103 | 203200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240103 | 203100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240103 | 203000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240103 | 202900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240103 | 202800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240103 | 202700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240103 | 202600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240103 | 202500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240103 | 202400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240103 | 202300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240103 | 202200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240103 | 202100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240103 | 202000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240103 | 201900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 309853 |
| 33 | 20240103 | 201800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240103 | 201700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240103 | 201600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240103 | 201500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240103 | 201400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240103 | 201300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240103 | 201200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240103 | 201100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240103 | 201000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240103 | 200900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240103 | 200800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240103 | 200700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240103 | 200600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240103 | 200500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240103 | 200400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240103 | 200300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240103 | 200200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240103 | 200100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240103 | 200000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240103 | 195900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240103 | 195800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240103 | 195700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240103 | 195600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240103 | 195500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240103 | 195400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240103 | 195300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240103 | 195200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240103 | 195100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240103 | 195000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240103 | 194900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 309853 |
| 63 | 20240103 | 194800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240103 | 194700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240103 | 194600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240103 | 194500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240103 | 194400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240103 | 194300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240103 | 194200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240103 | 194100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240103 | 194000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240103 | 193900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240103 | 193800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240103 | 193700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240103 | 193600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240103 | 193500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240103 | 193400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240103 | 193300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240103 | 193200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240103 | 193100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240103 | 193000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240103 | 192900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240103 | 192800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240103 | 192700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240103 | 192600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240103 | 192500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240103 | 192400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240103 | 192300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240103 | 192200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240103 | 192100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240103 | 192000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240103 | 191900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 309853 |
| 93 | 20240103 | 191800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240103 | 191700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240103 | 191600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240103 | 191500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240103 | 191400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240103 | 191300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240103 | 191200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240103 | 191100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240103 | 191000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240103 | 190900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240103 | 190800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240103 | 190700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240103 | 190600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240103 | 190500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240103 | 190400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240103 | 190300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240103 | 190200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240103 | 190100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240103 | 190000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240103 | 185900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240103 | 185800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240103 | 185700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240103 | 185600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240103 | 185500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240103 | 185400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240103 | 185300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240103 | 185200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240103 | 185100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240103 | 185000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240103 | 184900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 309853 |
| 123 | 20240103 | 184800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240103 | 184700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240103 | 184600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240103 | 184500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240103 | 184400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240103 | 184300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240103 | 184200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240103 | 184100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240103 | 184000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240103 | 183900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240103 | 183800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240103 | 183700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240103 | 183600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240103 | 183500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240103 | 183400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240103 | 183300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240103 | 183200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240103 | 183100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240103 | 183000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240103 | 182900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240103 | 182800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240103 | 182700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240103 | 182600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240103 | 182500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240103 | 182400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240103 | 182300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240103 | 182200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240103 | 182100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240103 | 182000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240103 | 181900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 309853 |
| 153 | 20240103 | 181800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240103 | 181700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240103 | 181600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240103 | 181500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240103 | 181400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240103 | 181300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240103 | 181200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240103 | 181100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240103 | 181000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240103 | 180900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240103 | 180800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240103 | 180700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240103 | 180600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240103 | 180500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240103 | 180400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240103 | 180300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240103 | 180200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240103 | 180100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240103 | 180000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240103 | 175900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240103 | 175800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240103 | 175700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240103 | 175600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240103 | 175500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240103 | 175400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240103 | 175300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240103 | 175200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240103 | 175100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240103 | 175000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240103 | 174900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 309853 |
| 183 | 20240103 | 174800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240103 | 174700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240103 | 174600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240103 | 174500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240103 | 174400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240103 | 174300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240103 | 174200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240103 | 174100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240103 | 174000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240103 | 173900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240103 | 173800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240103 | 173700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240103 | 173600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240103 | 173500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240103 | 173400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240103 | 173300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240103 | 173200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240103 | 173100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240103 | 173000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240103 | 172900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240103 | 172800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240103 | 172700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240103 | 172600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240103 | 172500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240103 | 172400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240103 | 172300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240103 | 172200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240103 | 172100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240103 | 172000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240103 | 171900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 309853 |
| 213 | 20240103 | 171800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240103 | 171700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240103 | 171600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240103 | 171500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240103 | 171400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240103 | 171300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240103 | 171200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240103 | 171100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240103 | 171000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240103 | 170900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240103 | 170800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240103 | 170700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240103 | 170600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240103 | 170500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240103 | 170400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240103 | 170300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240103 | 170200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240103 | 170100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240103 | 170000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240103 | 165900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20240103 | 165800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20240103 | 165700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20240103 | 165600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20240103 | 165500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20240103 | 165400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20240103 | 165300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20240103 | 165200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20240103 | 165100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20240103 | 165000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20240103 | 164900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 309853 |
| 243 | 20240103 | 164800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20240103 | 164700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20240103 | 164600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20240103 | 164500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20240103 | 164400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20240103 | 164300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20240103 | 164200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20240103 | 164100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20240103 | 164000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20240103 | 163900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20240103 | 163800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20240103 | 163700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20240103 | 163600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20240103 | 163500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20240103 | 163400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20240103 | 163300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20240103 | 163200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20240103 | 163100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20240103 | 163000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20240103 | 162900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20240103 | 162800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20240103 | 162700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20240103 | 162600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20240103 | 162500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20240103 | 162400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20240103 | 162300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20240103 | 162200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20240103 | 162100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20240103 | 162000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20240103 | 161900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 309853 |
| 273 | 20240103 | 161800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20240103 | 161700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20240103 | 161600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20240103 | 161500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20240103 | 161400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20240103 | 161300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20240103 | 161200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20240103 | 161100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20240103 | 161000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20240103 | 160900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20240103 | 160800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20240103 | 160700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20240103 | 160600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20240103 | 160500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20240103 | 160400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20240103 | 160300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20240103 | 160200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20240103 | 160100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20240103 | 160000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20240103 | 155900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20240103 | 155800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20240103 | 155700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20240103 | 155600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20240103 | 155500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20240103 | 155400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20240103 | 155300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20240103 | 155200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20240103 | 155100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20240103 | 155000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20240103 | 154900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 309853 |
| 303 | 20240103 | 154800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 304 | 20240103 | 154700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 305 | 20240103 | 154600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 306 | 20240103 | 154500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 307 | 20240103 | 154400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 308 | 20240103 | 154300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 309 | 20240103 | 154200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 310 | 20240103 | 154100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 311 | 20240103 | 154000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 312 | 20240103 | 153900 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 313 | 20240103 | 153800 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 314 | 20240103 | 153700 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 315 | 20240103 | 153600 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 316 | 20240103 | 153500 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 317 | 20240103 | 153400 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 318 | 20240103 | 153300 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 319 | 20240103 | 153200 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 320 | 20240103 | 153100 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 0 |
| 321 | 20240103 | 153000 | 189667713560 | 6160 | 6160 | 6160 | 6160 | 309853 |
| 322 | 20240103 | 152900 | 187759019080 | 6070 | 6070 | 6070 | 6070 | 0 |
| 323 | 20240103 | 152800 | 187759019080 | 6070 | 6070 | 6070 | 6070 | 0 |
| 324 | 20240103 | 152700 | 187759019080 | 6070 | 6070 | 6070 | 6070 | 0 |
| 325 | 20240103 | 152600 | 187759019080 | 6070 | 6070 | 6070 | 6070 | 0 |
| 326 | 20240103 | 152500 | 187759019080 | 6070 | 6070 | 6070 | 6070 | 0 |
| 327 | 20240103 | 152400 | 187759019080 | 6070 | 6070 | 6070 | 6070 | 0 |
| 328 | 20240103 | 152300 | 187759019080 | 6070 | 6070 | 6070 | 6070 | 0 |
| 329 | 20240103 | 152200 | 187759019080 | 6070 | 6070 | 6070 | 6070 | 0 |
| 330 | 20240103 | 152100 | 187759019080 | 6070 | 6070 | 6070 | 6070 | 0 |
| 331 | 20240103 | 152000 | 187759019080 | 6070 | 6070 | 6070 | 6070 | 0 |
| 332 | 20240103 | 151900 | 187759019080 | 6070 | 6060 | 6110 | 6060 | 115477 |
| 333 | 20240103 | 151800 | 187056195660 | 6060 | 6070 | 6100 | 6060 | 44374 |
| 334 | 20240103 | 151700 | 186786318380 | 6090 | 6080 | 6100 | 6060 | 59155 |
| 335 | 20240103 | 151600 | 186426811640 | 6080 | 6100 | 6110 | 6070 | 49297 |
| 336 | 20240103 | 151500 | 186126489760 | 6100 | 6110 | 6110 | 6080 | 35231 |
| 337 | 20240103 | 151400 | 185911617400 | 6110 | 6090 | 6110 | 6090 | 20750 |
| 338 | 20240103 | 151300 | 185785095840 | 6100 | 6100 | 6110 | 6080 | 39317 |
| 339 | 20240103 | 151200 | 185545388560 | 6100 | 6120 | 6130 | 6100 | 41016 |
| 340 | 20240103 | 151100 | 185294781770 | 6120 | 6120 | 6130 | 6100 | 44739 |
| 341 | 20240103 | 151000 | 185021274730 | 6120 | 6120 | 6130 | 6090 | 91006 |
| 342 | 20240103 | 150900 | 184464721230 | 6110 | 6080 | 6120 | 6070 | 55617 |
| 343 | 20240103 | 150800 | 184125836160 | 6070 | 6100 | 6110 | 6050 | 63020 |
| 344 | 20240103 | 150700 | 183742619980 | 6100 | 6060 | 6100 | 6050 | 69635 |
| 345 | 20240103 | 150600 | 183319306250 | 6060 | 6040 | 6070 | 6020 | 28098 |
| 346 | 20240103 | 150500 | 183149353640 | 6040 | 6040 | 6040 | 6010 | 40966 |
| 347 | 20240103 | 150400 | 182902478060 | 6040 | 6050 | 6060 | 6040 | 22695 |
| 348 | 20240103 | 150300 | 182765217860 | 6060 | 6070 | 6080 | 6050 | 19522 |
| 349 | 20240103 | 150200 | 182646935240 | 6070 | 6080 | 6080 | 6060 | 20499 |
| 350 | 20240103 | 150100 | 182522431760 | 6080 | 6060 | 6080 | 6050 | 25093 |
| 351 | 20240103 | 150000 | 182370287740 | 6060 | 6080 | 6080 | 6040 | 39470 |
| 352 | 20240103 | 145900 | 182131085100 | 6080 | 6040 | 6080 | 6030 | 31195 |
| 353 | 20240103 | 145800 | 181942390520 | 6030 | 6000 | 6060 | 6000 | 41594 |
| 354 | 20240103 | 145700 | 181691511720 | 6000 | 6010 | 6050 | 5990 | 57672 |
| 355 | 20240103 | 145600 | 181344671400 | 6010 | 6060 | 6060 | 5980 | 116307 |
| 356 | 20240103 | 145500 | 180645472840 | 6050 | 6070 | 6090 | 6030 | 46782 |
| 357 | 20240103 | 145400 | 180362261110 | 6060 | 6080 | 6120 | 6060 | 46952 |
| 358 | 20240103 | 145300 | 180076232400 | 6090 | 6070 | 6090 | 6030 | 39796 |
| 359 | 20240103 | 145200 | 179835090850 | 6060 | 6090 | 6100 | 6050 | 70350 |
| 360 | 20240103 | 145100 | 179408207740 | 6100 | 6100 | 6130 | 6080 | 75725 |
| 361 | 20240103 | 145000 | 178945514220 | 6100 | 6060 | 6110 | 6040 | 68200 |
| 362 | 20240103 | 144900 | 178531768870 | 6070 | 6090 | 6100 | 6060 | 39150 |
| 363 | 20240103 | 144800 | 178293765370 | 6090 | 6050 | 6090 | 6040 | 33996 |
| 364 | 20240103 | 144700 | 178087385410 | 6050 | 6060 | 6080 | 6050 | 39696 |
| 365 | 20240103 | 144600 | 177846887240 | 6060 | 6110 | 6150 | 6030 | 169106 |
| 366 | 20240103 | 144500 | 176819004070 | 6110 | 6110 | 6120 | 6080 | 80836 |
| 367 | 20240103 | 144400 | 176326306140 | 6110 | 6090 | 6140 | 6090 | 92586 |
| 368 | 20240103 | 144300 | 175760769910 | 6090 | 6140 | 6190 | 6090 | 180566 |
| 369 | 20240103 | 144200 | 174654350690 | 6140 | 6110 | 6170 | 6110 | 109967 |
| 370 | 20240103 | 144100 | 173978756710 | 6110 | 6140 | 6190 | 6100 | 153798 |
| 371 | 20240103 | 144000 | 173034539620 | 6150 | 6200 | 6210 | 6120 | 253584 |
| 372 | 20240103 | 143900 | 171472921280 | 6200 | 6180 | 6230 | 6170 | 358210 |
| 373 | 20240103 | 143800 | 169251957990 | 6180 | 6060 | 6190 | 6050 | 421751 |
| 374 | 20240103 | 143700 | 166667148800 | 6060 | 5970 | 6080 | 5970 | 85702 |
| 375 | 20240103 | 143600 | 166148983340 | 5980 | 5990 | 5990 | 5960 | 22210 |
| 376 | 20240103 | 143500 | 166016414090 | 5990 | 5990 | 6020 | 5980 | 24711 |
| 377 | 20240103 | 143400 | 165868224080 | 5990 | 5980 | 5990 | 5960 | 29260 |
| 378 | 20240103 | 143300 | 165693556650 | 5980 | 6020 | 6020 | 5960 | 56067 |
| 379 | 20240103 | 143200 | 165358056750 | 6020 | 6040 | 6050 | 6000 | 32748 |
| 380 | 20240103 | 143100 | 165160881490 | 6040 | 6010 | 6040 | 5980 | 36022 |
| 381 | 20240103 | 143000 | 164944603240 | 6010 | 6040 | 6060 | 6000 | 107685 |
| 382 | 20240103 | 142900 | 164295035420 | 6040 | 5970 | 6040 | 5950 | 93992 |
| 383 | 20240103 | 142800 | 163731066540 | 5980 | 5990 | 6000 | 5950 | 70345 |
| 384 | 20240103 | 142700 | 163310586980 | 5990 | 5970 | 6010 | 5960 | 119914 |
| 385 | 20240103 | 142600 | 162593293280 | 5960 | 5950 | 5970 | 5940 | 76071 |
| 386 | 20240103 | 142500 | 162140163120 | 5940 | 5910 | 5960 | 5900 | 96466 |
| 387 | 20240103 | 142400 | 161569079870 | 5910 | 5940 | 5960 | 5910 | 79954 |
| 388 | 20240103 | 142300 | 161095129120 | 5950 | 5990 | 5990 | 5910 | 129968 |
| 389 | 20240103 | 142200 | 160321938840 | 5990 | 5960 | 6000 | 5930 | 186584 |
| 390 | 20240103 | 142100 | 159209508860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 391 | 20240103 | 142000 | 159209508860 | 5940 | 5960 | 5970 | 5940 | 180718 |
| 392 | 20240103 | 141900 | 158135501270 | 5970 | 5960 | 5990 | 5940 | 156620 |
| 393 | 20240103 | 141800 | 157202195840 | 5960 | 6040 | 6060 | 5950 | 243714 |
| 394 | 20240103 | 141700 | 155740690500 | 6040 | 6100 | 6100 | 6030 | 108941 |
| 395 | 20240103 | 141600 | 155081508300 | 6090 | 6110 | 6110 | 6080 | 51421 |
| 396 | 20240103 | 141500 | 154768255930 | 6110 | 6080 | 6150 | 6050 | 136667 |
| 397 | 20240103 | 141400 | 153933424560 | 6080 | 6110 | 6130 | 6080 | 74109 |
| 398 | 20240103 | 141300 | 153481266350 | 6120 | 6100 | 6120 | 6070 | 71647 |
| 399 | 20240103 | 141200 | 153044427280 | 6100 | 6110 | 6140 | 6070 | 134757 |
| 400 | 20240103 | 141100 | 152222237960 | 6110 | 6160 | 6160 | 6090 | 235556 |
| 401 | 20240103 | 141000 | 150781831940 | 6150 | 6220 | 6220 | 6140 | 218214 |
| 402 | 20240103 | 140900 | 149434720570 | 6200 | 6180 | 6240 | 6170 | 370307 |
| 403 | 20240103 | 140800 | 147138624270 | 6180 | 6160 | 6190 | 6130 | 289347 |
| 404 | 20240103 | 140700 | 145354243140 | 6160 | 6130 | 6160 | 6100 | 262965 |
| 405 | 20240103 | 140600 | 143740248200 | 6120 | 6100 | 6120 | 6090 | 176215 |
| 406 | 20240103 | 140500 | 142663673360 | 6100 | 6110 | 6110 | 6030 | 137620 |
| 407 | 20240103 | 140400 | 141826723470 | 6110 | 6060 | 6110 | 6040 | 154975 |
| 408 | 20240103 | 140300 | 140884293120 | 6060 | 6020 | 6090 | 6010 | 180433 |
| 409 | 20240103 | 140200 | 139791297700 | 6020 | 6050 | 6050 | 5960 | 328798 |
| 410 | 20240103 | 140100 | 137819160410 | 6040 | 6090 | 6090 | 6020 | 170966 |
| 411 | 20240103 | 140000 | 136784348440 | 6090 | 6070 | 6110 | 6050 | 90346 |
| 412 | 20240103 | 135900 | 136234888180 | 6060 | 6090 | 6100 | 6040 | 113255 |
| 413 | 20240103 | 135800 | 135548277050 | 6090 | 6030 | 6090 | 6010 | 196605 |
| 414 | 20240103 | 135700 | 134359891300 | 6030 | 6060 | 6110 | 6010 | 334010 |
| 415 | 20240103 | 135600 | 132332539970 | 6070 | 6120 | 6130 | 6050 | 458819 |
| 416 | 20240103 | 135500 | 129542951230 | 6130 | 6200 | 6220 | 6100 | 328720 |
| 417 | 20240103 | 135400 | 127522318810 | 6200 | 6180 | 6240 | 6170 | 137668 |
| 418 | 20240103 | 135300 | 126667551620 | 6180 | 6210 | 6210 | 6170 | 150529 |
| 419 | 20240103 | 135200 | 125736099490 | 6210 | 6240 | 6240 | 6180 | 256159 |
| 420 | 20240103 | 135100 | 124146984790 | 6230 | 6270 | 6280 | 6220 | 220545 |
| 421 | 20240103 | 135000 | 122768608760 | 6270 | 6220 | 6290 | 6190 | 334764 |
| 422 | 20240103 | 134900 | 120675656380 | 6200 | 6180 | 6230 | 6150 | 308045 |
| 423 | 20240103 | 134800 | 118765836360 | 6180 | 6200 | 6220 | 6170 | 289440 |
| 424 | 20240103 | 134700 | 116970983690 | 6210 | 6250 | 6300 | 6130 | 575056 |
| 425 | 20240103 | 134600 | 113400414000 | 6250 | 6310 | 6330 | 6220 | 610916 |
| 426 | 20240103 | 134500 | 109566387650 | 6300 | 6400 | 6410 | 6290 | 623496 |
| 427 | 20240103 | 134400 | 105613211210 | 6400 | 6490 | 6490 | 6380 | 530483 |
| 428 | 20240103 | 134300 | 102203952430 | 6490 | 6510 | 6520 | 6480 | 96840 |
| 429 | 20240103 | 134200 | 101574241750 | 6500 | 6540 | 6540 | 6470 | 269560 |
| 430 | 20240103 | 134100 | 99822215410 | 6530 | 6570 | 6580 | 6500 | 208650 |
| 431 | 20240103 | 134000 | 98458034010 | 6580 | 6590 | 6600 | 6550 | 154458 |
| 432 | 20240103 | 133900 | 97442619920 | 6590 | 6560 | 6620 | 6550 | 224574 |
| 433 | 20240103 | 133800 | 95965321900 | 6560 | 6570 | 6620 | 6540 | 365096 |
| 434 | 20240103 | 133700 | 93561312980 | 6570 | 6510 | 6640 | 6500 | 753284 |
| 435 | 20240103 | 133600 | 88605547940 | 6510 | 6500 | 6520 | 6440 | 356774 |
| 436 | 20240103 | 133500 | 86293940970 | 6490 | 6550 | 6560 | 6460 | 295703 |
| 437 | 20240103 | 133400 | 84375782760 | 6540 | 6570 | 6580 | 6490 | 440839 |
| 438 | 20240103 | 133300 | 81499468440 | 6570 | 6550 | 6600 | 6530 | 356857 |
| 439 | 20240103 | 133200 | 79158625350 | 6540 | 6580 | 6640 | 6500 | 750287 |
| 440 | 20240103 | 133100 | 74230857670 | 6570 | 6590 | 6600 | 6530 | 453510 |
| 441 | 20240103 | 133000 | 71246394510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 442 | 20240103 | 132900 | 71246394510 | 6570 | 6550 | 6570 | 6490 | 442076 |
| 443 | 20240103 | 132800 | 68355772910 | 6560 | 6320 | 6560 | 6320 | 1369770 |
| 444 | 20240103 | 132700 | 59493187860 | 6330 | 6360 | 6370 | 6260 | 227634 |
| 445 | 20240103 | 132600 | 58057564900 | 6350 | 6290 | 6370 | 6270 | 363592 |
| 446 | 20240103 | 132500 | 55760366200 | 6300 | 6350 | 6360 | 6270 | 354365 |
| 447 | 20240103 | 132400 | 53526107740 | 6350 | 6370 | 6420 | 6320 | 407546 |
| 448 | 20240103 | 132300 | 50925650530 | 6370 | 6360 | 6440 | 6340 | 842333 |
| 449 | 20240103 | 132200 | 45538622800 | 6330 | 6350 | 6400 | 6270 | 696650 |
| 450 | 20240103 | 132100 | 41128545220 | 6340 | 6350 | 6400 | 6290 | 844580 |
| 451 | 20240103 | 132000 | 35763572810 | 6340 | 6150 | 6380 | 6130 | 1541114 |
| 452 | 20240103 | 131900 | 26167162870 | 6130 | 5980 | 6170 | 5940 | 843347 |
| 453 | 20240103 | 131800 | 21072191300 | 5840 | 5840 | 5840 | 5840 | 0 |
| 454 | 20240103 | 131700 | 21072191300 | 5840 | 5600 | 5840 | 5580 | 597898 |
| 455 | 20240103 | 131600 | 17636278690 | 5600 | 5640 | 5640 | 5590 | 35702 |
| 456 | 20240103 | 131500 | 17435891160 | 5640 | 5670 | 5690 | 5610 | 95820 |
| 457 | 20240103 | 131400 | 16893707620 | 5670 | 5600 | 5670 | 5590 | 115303 |
| 458 | 20240103 | 131300 | 16242941320 | 5600 | 5600 | 5610 | 5600 | 12676 |
| 459 | 20240103 | 131200 | 16171853600 | 5600 | 5600 | 5610 | 5600 | 5699 |
| 460 | 20240103 | 131100 | 16139922640 | 5600 | 5620 | 5620 | 5600 | 7917 |
| 461 | 20240103 | 131000 | 16095472920 | 5620 | 5600 | 5620 | 5590 | 19151 |
| 462 | 20240103 | 130900 | 15988060230 | 5610 | 5590 | 5610 | 5590 | 7615 |
| 463 | 20240103 | 130800 | 15945440070 | 5600 | 5570 | 5600 | 5570 | 9312 |
| 464 | 20240103 | 130700 | 15893439620 | 5570 | 5580 | 5580 | 5560 | 32384 |
| 465 | 20240103 | 130600 | 15713024320 | 5580 | 5600 | 5610 | 5580 | 14998 |
| 466 | 20240103 | 130500 | 15629137120 | 5610 | 5630 | 5630 | 5610 | 55634 |
| 467 | 20240103 | 130400 | 15316388660 | 5630 | 5600 | 5630 | 5600 | 45484 |
| 468 | 20240103 | 130300 | 15060996560 | 5610 | 5630 | 5640 | 5590 | 50071 |
| 469 | 20240103 | 130200 | 14779527630 | 5620 | 5600 | 5640 | 5590 | 55939 |
| 470 | 20240103 | 130100 | 14465424180 | 5600 | 5610 | 5620 | 5580 | 34003 |
| 471 | 20240103 | 130000 | 14275097940 | 5610 | 5610 | 5630 | 5590 | 30068 |
| 472 | 20240103 | 125900 | 14106340020 | 5590 | 5620 | 5630 | 5580 | 47126 |
| 473 | 20240103 | 125800 | 13842532110 | 5620 | 5620 | 5640 | 5600 | 59138 |
| 474 | 20240103 | 125700 | 13510108870 | 5620 | 5600 | 5640 | 5590 | 81743 |
| 475 | 20240103 | 125600 | 13050864220 | 5600 | 5610 | 5630 | 5570 | 150412 |
| 476 | 20240103 | 125500 | 12207002370 | 5600 | 5590 | 5600 | 5560 | 80796 |
| 477 | 20240103 | 125400 | 11755842090 | 5580 | 5540 | 5580 | 5520 | 78634 |
| 478 | 20240103 | 125300 | 11319130650 | 5550 | 5530 | 5570 | 5530 | 75425 |
| 479 | 20240103 | 125200 | 10900722880 | 5520 | 5520 | 5530 | 5510 | 27500 |
| 480 | 20240103 | 125100 | 10748743330 | 5520 | 5500 | 5530 | 5500 | 23334 |
| 481 | 20240103 | 125000 | 10620028290 | 5500 | 5490 | 5510 | 5490 | 27226 |
| 482 | 20240103 | 124900 | 10470368300 | 5490 | 5510 | 5510 | 5490 | 20526 |
| 483 | 20240103 | 124800 | 10357418830 | 5500 | 5500 | 5520 | 5490 | 47412 |
| 484 | 20240103 | 124700 | 10096537110 | 5490 | 5480 | 5490 | 5480 | 18511 |
| 485 | 20240103 | 124600 | 9994950470 | 5490 | 5460 | 5490 | 5460 | 14023 |
| 486 | 20240103 | 124500 | 9918205030 | 5460 | 5470 | 5470 | 5450 | 11230 |
| 487 | 20240103 | 124400 | 9856839470 | 5470 | 5460 | 5470 | 5450 | 20020 |
| 488 | 20240103 | 124300 | 9747462150 | 5450 | 5430 | 5460 | 5430 | 15575 |
| 489 | 20240103 | 124200 | 9662652590 | 5420 | 5430 | 5430 | 5420 | 2175 |
| 490 | 20240103 | 124100 | 9650846800 | 5430 | 5430 | 5440 | 5430 | 5880 |
| 491 | 20240103 | 124000 | 9618917900 | 5430 | 5430 | 5440 | 5430 | 2594 |
| 492 | 20240103 | 123900 | 9604823670 | 5440 | 5430 | 5440 | 5420 | 2997 |
| 493 | 20240103 | 123800 | 9588549700 | 5430 | 5420 | 5450 | 5420 | 12637 |
| 494 | 20240103 | 123700 | 9519877610 | 5440 | 5450 | 5450 | 5420 | 25475 |
| 495 | 20240103 | 123600 | 9381387910 | 5450 | 5410 | 5470 | 5410 | 50805 |
| 496 | 20240103 | 123500 | 9104738500 | 5420 | 5400 | 5430 | 5400 | 31007 |
| 497 | 20240103 | 123400 | 8936890850 | 5400 | 5380 | 5400 | 5380 | 2159 |
| 498 | 20240103 | 123300 | 8925258850 | 5390 | 5380 | 5390 | 5380 | 871 |
| 499 | 20240103 | 123200 | 8920568130 | 5390 | 5380 | 5390 | 5370 | 866 |
| 500 | 20240103 | 123100 | 8915909340 | 5370 | 5370 | 5370 | 5370 | 3328 |
| 501 | 20240103 | 123000 | 8898037980 | 5360 | 5370 | 5370 | 5360 | 1123 |
| 502 | 20240103 | 122900 | 8892018690 | 5360 | 5370 | 5370 | 5360 | 84 |
| 503 | 20240103 | 122800 | 8891568300 | 5360 | 5360 | 5370 | 5360 | 76 |
| 504 | 20240103 | 122700 | 8891160830 | 5370 | 5360 | 5370 | 5360 | 2649 |
| 505 | 20240103 | 122600 | 8876962030 | 5370 | 5360 | 5370 | 5350 | 337 |
| 506 | 20240103 | 122500 | 8875154740 | 5360 | 5360 | 5360 | 5350 | 6790 |
| 507 | 20240103 | 122400 | 8838764750 | 5360 | 5360 | 5360 | 5360 | 1883 |
| 508 | 20240103 | 122300 | 8828671870 | 5360 | 5370 | 5370 | 5360 | 6223 |
| 509 | 20240103 | 122200 | 8795306590 | 5370 | 5370 | 5370 | 5360 | 13248 |
| 510 | 20240103 | 122100 | 8724252770 | 5370 | 5380 | 5380 | 5370 | 1571 |
| 511 | 20240103 | 122000 | 8715814750 | 5380 | 5370 | 5380 | 5370 | 2467 |
| 512 | 20240103 | 121900 | 8702545180 | 5380 | 5380 | 5380 | 5380 | 30 |
| 513 | 20240103 | 121800 | 8702383780 | 5380 | 5370 | 5380 | 5370 | 1597 |
| 514 | 20240103 | 121700 | 8693807270 | 5370 | 5380 | 5380 | 5370 | 591 |
| 515 | 20240103 | 121600 | 8690628330 | 5380 | 5380 | 5390 | 5370 | 5195 |
| 516 | 20240103 | 121500 | 8662641200 | 5380 | 5370 | 5380 | 5370 | 2270 |
| 517 | 20240103 | 121400 | 8650434280 | 5370 | 5370 | 5370 | 5370 | 425 |
| 518 | 20240103 | 121300 | 8648152030 | 5380 | 5380 | 5390 | 5370 | 6622 |
| 519 | 20240103 | 121200 | 8612525810 | 5370 | 5380 | 5380 | 5370 | 1174 |
| 520 | 20240103 | 121100 | 8606219740 | 5370 | 5370 | 5380 | 5370 | 546 |
| 521 | 20240103 | 121000 | 8603282490 | 5380 | 5380 | 5380 | 5370 | 791 |
| 522 | 20240103 | 120900 | 8599027210 | 5380 | 5370 | 5380 | 5370 | 992 |
| 523 | 20240103 | 120800 | 8593700070 | 5370 | 5390 | 5390 | 5370 | 6951 |
| 524 | 20240103 | 120700 | 8556328870 | 5390 | 5380 | 5390 | 5380 | 339 |
| 525 | 20240103 | 120600 | 8554505030 | 5390 | 5390 | 5390 | 5380 | 517 |
| 526 | 20240103 | 120500 | 8551718500 | 5380 | 5390 | 5390 | 5380 | 282 |
| 527 | 20240103 | 120400 | 8550200540 | 5380 | 5380 | 5390 | 5380 | 1937 |
| 528 | 20240103 | 120300 | 8539774550 | 5390 | 5390 | 5400 | 5380 | 5299 |
| 529 | 20240103 | 120200 | 8511197720 | 5380 | 5370 | 5380 | 5370 | 725 |
| 530 | 20240103 | 120100 | 8507297420 | 5370 | 5360 | 5370 | 5360 | 2303 |
| 531 | 20240103 | 120000 | 8494935680 | 5370 | 5370 | 5370 | 5360 | 3328 |
| 532 | 20240103 | 115900 | 8477065320 | 5380 | 5380 | 5380 | 5370 | 3837 |
| 533 | 20240103 | 115800 | 8456460050 | 5370 | 5380 | 5380 | 5370 | 1320 |
| 534 | 20240103 | 115700 | 8449358760 | 5380 | 5370 | 5380 | 5370 | 1942 |
| 535 | 20240103 | 115600 | 8438926940 | 5380 | 5370 | 5380 | 5370 | 3034 |
| 536 | 20240103 | 115500 | 8422604360 | 5370 | 5370 | 5380 | 5370 | 4021 |
| 537 | 20240103 | 115400 | 8401009990 | 5370 | 5380 | 5380 | 5370 | 431 |
| 538 | 20240103 | 115300 | 8398692400 | 5370 | 5380 | 5380 | 5370 | 622 |
| 539 | 20240103 | 115200 | 8395346260 | 5380 | 5380 | 5380 | 5370 | 4361 |
| 540 | 20240103 | 115100 | 8371884110 | 5380 | 5380 | 5390 | 5380 | 518 |
| 541 | 20240103 | 115000 | 8369097250 | 5380 | 5400 | 5400 | 5380 | 4171 |
| 542 | 20240103 | 114900 | 8346628980 | 5400 | 5380 | 5400 | 5380 | 2147 |
| 543 | 20240103 | 114800 | 8335038820 | 5380 | 5390 | 5390 | 5380 | 197 |
| 544 | 20240103 | 114700 | 8333977000 | 5390 | 5380 | 5390 | 5380 | 1718 |
| 545 | 20240103 | 114600 | 8324729160 | 5380 | 5370 | 5380 | 5370 | 1033 |
| 546 | 20240103 | 114500 | 8319171640 | 5370 | 5380 | 5380 | 5370 | 466 |
| 547 | 20240103 | 114400 | 8316667600 | 5370 | 5380 | 5380 | 5370 | 840 |
| 548 | 20240103 | 114300 | 8312148720 | 5380 | 5370 | 5390 | 5370 | 4989 |
| 549 | 20240103 | 114200 | 8285306550 | 5370 | 5370 | 5380 | 5370 | 181 |
| 550 | 20240103 | 114100 | 8284334570 | 5370 | 5370 | 5380 | 5360 | 543 |
| 551 | 20240103 | 114000 | 8281418670 | 5370 | 5370 | 5370 | 5360 | 2851 |
| 552 | 20240103 | 113900 | 8266109000 | 5370 | 5360 | 5370 | 5360 | 995 |
| 553 | 20240103 | 113800 | 8260772120 | 5350 | 5380 | 5380 | 5350 | 20323 |
| 554 | 20240103 | 113700 | 8151782220 | 5380 | 5390 | 5390 | 5380 | 1277 |
| 555 | 20240103 | 113600 | 8144909430 | 5390 | 5370 | 5390 | 5370 | 2948 |
| 556 | 20240103 | 113500 | 8129040450 | 5370 | 5380 | 5380 | 5370 | 11187 |
| 557 | 20240103 | 113400 | 8068940870 | 5380 | 5410 | 5410 | 5380 | 21719 |
| 558 | 20240103 | 113300 | 7951713960 | 5410 | 5410 | 5430 | 5400 | 19417 |
| 559 | 20240103 | 113200 | 7846599260 | 5410 | 5380 | 5410 | 5380 | 15802 |
| 560 | 20240103 | 113100 | 7761334800 | 5370 | 5380 | 5380 | 5370 | 4145 |
| 561 | 20240103 | 113000 | 7739066940 | 5380 | 5380 | 5380 | 5380 | 1363 |
| 562 | 20240103 | 112900 | 7731734000 | 5390 | 5380 | 5390 | 5370 | 4350 |
| 563 | 20240103 | 112800 | 7708334350 | 5380 | 5390 | 5390 | 5370 | 7263 |
| 564 | 20240103 | 112700 | 7669255620 | 5390 | 5370 | 5390 | 5370 | 9006 |
| 565 | 20240103 | 112600 | 7620766090 | 5370 | 5380 | 5380 | 5370 | 2058 |
| 566 | 20240103 | 112500 | 7609694510 | 5380 | 5360 | 5380 | 5360 | 6328 |
| 567 | 20240103 | 112400 | 7575726780 | 5360 | 5350 | 5360 | 5340 | 2692 |
| 568 | 20240103 | 112300 | 7561326330 | 5340 | 5350 | 5350 | 5340 | 6681 |
| 569 | 20240103 | 112200 | 7525600330 | 5350 | 5350 | 5350 | 5340 | 4124 |
| 570 | 20240103 | 112100 | 7503546000 | 5350 | 5350 | 5350 | 5340 | 966 |
| 571 | 20240103 | 112000 | 7498378110 | 5350 | 5340 | 5350 | 5340 | 155 |
| 572 | 20240103 | 111900 | 7497549920 | 5340 | 5340 | 5340 | 5340 | 1552 |
| 573 | 20240103 | 111800 | 7489262240 | 5340 | 5340 | 5350 | 5340 | 2449 |
| 574 | 20240103 | 111700 | 7476171740 | 5350 | 5340 | 5350 | 5340 | 1355 |
| 575 | 20240103 | 111600 | 7468932580 | 5340 | 5350 | 5350 | 5340 | 865 |
| 576 | 20240103 | 111500 | 7464305720 | 5350 | 5350 | 5350 | 5340 | 4941 |
| 577 | 20240103 | 111400 | 7437919820 | 5340 | 5340 | 5340 | 5340 | 4144 |
| 578 | 20240103 | 111300 | 7415790860 | 5340 | 5350 | 5350 | 5340 | 8547 |
| 579 | 20240103 | 111200 | 7370127500 | 5350 | 5350 | 5350 | 5350 | 323 |
| 580 | 20240103 | 111100 | 7368399450 | 5350 | 5340 | 5350 | 5340 | 1446 |
| 581 | 20240103 | 111000 | 7360672600 | 5340 | 5350 | 5350 | 5340 | 605 |
| 582 | 20240103 | 110900 | 7357441790 | 5340 | 5350 | 5350 | 5340 | 6969 |
| 583 | 20240103 | 110800 | 7320157940 | 5350 | 5340 | 5350 | 5340 | 11685 |
| 584 | 20240103 | 110700 | 7257643420 | 5350 | 5340 | 5350 | 5340 | 250 |
| 585 | 20240103 | 110600 | 7256306440 | 5340 | 5340 | 5340 | 5340 | 122 |
| 586 | 20240103 | 110500 | 7255654960 | 5340 | 5350 | 5350 | 5340 | 1189 |
| 587 | 20240103 | 110400 | 7249297860 | 5350 | 5350 | 5360 | 5340 | 4672 |
| 588 | 20240103 | 110300 | 7224304420 | 5340 | 5340 | 5350 | 5340 | 1497 |
| 589 | 20240103 | 110200 | 7216299140 | 5340 | 5340 | 5350 | 5340 | 16995 |
| 590 | 20240103 | 110100 | 7125463690 | 5340 | 5360 | 5360 | 5340 | 10861 |
| 591 | 20240103 | 110000 | 7067305060 | 5360 | 5350 | 5360 | 5340 | 5665 |
| 592 | 20240103 | 105900 | 7036984720 | 5360 | 5350 | 5360 | 5350 | 5504 |
| 593 | 20240103 | 105800 | 7007537660 | 5350 | 5350 | 5350 | 5350 | 3773 |
| 594 | 20240103 | 105700 | 6987352110 | 5350 | 5350 | 5350 | 5340 | 2229 |
| 595 | 20240103 | 105600 | 6975428460 | 5350 | 5340 | 5350 | 5340 | 788 |
| 596 | 20240103 | 105500 | 6971220090 | 5350 | 5330 | 5350 | 5330 | 10886 |
| 597 | 20240103 | 105400 | 6913079180 | 5340 | 5350 | 5350 | 5330 | 3618 |
| 598 | 20240103 | 105300 | 6893755910 | 5350 | 5350 | 5350 | 5340 | 4509 |
| 599 | 20240103 | 105200 | 6869632970 | 5350 | 5360 | 5360 | 5330 | 3810 |
| 600 | 20240103 | 105100 | 6849282800 | 5350 | 5340 | 5350 | 5340 | 8094 |
| 601 | 20240103 | 105000 | 6806016590 | 5340 | 5350 | 5350 | 5340 | 6059 |
| 602 | 20240103 | 104900 | 6773635460 | 5350 | 5350 | 5350 | 5340 | 613 |
| 603 | 20240103 | 104800 | 6770359030 | 5340 | 5350 | 5350 | 5340 | 5563 |
| 604 | 20240103 | 104700 | 6740639650 | 5350 | 5330 | 5350 | 5330 | 650 |
| 605 | 20240103 | 104600 | 6737168310 | 5330 | 5340 | 5340 | 5330 | 1883 |
| 606 | 20240103 | 104500 | 6727114530 | 5330 | 5330 | 5330 | 5320 | 1741 |
| 607 | 20240103 | 104400 | 6717836210 | 5330 | 5330 | 5330 | 5320 | 1908 |
| 608 | 20240103 | 104300 | 6707668870 | 5340 | 5360 | 5360 | 5330 | 7941 |
| 609 | 20240103 | 104200 | 6665278270 | 5360 | 5360 | 5370 | 5350 | 11109 |
| 610 | 20240103 | 104100 | 6605741620 | 5370 | 5360 | 5370 | 5350 | 8874 |
| 611 | 20240103 | 104000 | 6558211490 | 5360 | 5340 | 5360 | 5340 | 16273 |
| 612 | 20240103 | 103900 | 6471127440 | 5340 | 5330 | 5340 | 5320 | 1391 |
| 613 | 20240103 | 103800 | 6463715990 | 5320 | 5330 | 5340 | 5320 | 1259 |
| 614 | 20240103 | 103700 | 6457006830 | 5330 | 5330 | 5340 | 5330 | 543 |
| 615 | 20240103 | 103600 | 6454112420 | 5330 | 5320 | 5330 | 5320 | 4948 |
| 616 | 20240103 | 103500 | 6427740300 | 5340 | 5340 | 5340 | 5320 | 2685 |
| 617 | 20240103 | 103400 | 6413427550 | 5340 | 5340 | 5340 | 5340 | 1769 |
| 618 | 20240103 | 103300 | 6403981090 | 5330 | 5330 | 5340 | 5330 | 3850 |
| 619 | 20240103 | 103200 | 6383460340 | 5330 | 5320 | 5330 | 5310 | 1525 |
| 620 | 20240103 | 103100 | 6375337830 | 5310 | 5310 | 5320 | 5300 | 1988 |
| 621 | 20240103 | 103000 | 6364773010 | 5310 | 5310 | 5320 | 5310 | 1922 |
| 622 | 20240103 | 102900 | 6354567170 | 5310 | 5320 | 5320 | 5310 | 1973 |
| 623 | 20240103 | 102800 | 6344079930 | 5310 | 5310 | 5310 | 5300 | 1840 |
| 624 | 20240103 | 102700 | 6334325770 | 5300 | 5320 | 5320 | 5300 | 3406 |
| 625 | 20240103 | 102600 | 6316239480 | 5310 | 5320 | 5330 | 5310 | 3551 |
| 626 | 20240103 | 102500 | 6297368060 | 5320 | 5330 | 5330 | 5320 | 8463 |
| 627 | 20240103 | 102400 | 6252341810 | 5330 | 5320 | 5330 | 5320 | 1020 |
| 628 | 20240103 | 102300 | 6246913560 | 5320 | 5320 | 5320 | 5320 | 577 |
| 629 | 20240103 | 102200 | 6243843920 | 5310 | 5320 | 5320 | 5310 | 2868 |
| 630 | 20240103 | 102100 | 6228598790 | 5320 | 5310 | 5330 | 5310 | 1877 |
| 631 | 20240103 | 102000 | 6218618080 | 5310 | 5310 | 5320 | 5310 | 922 |
| 632 | 20240103 | 101900 | 6213719060 | 5310 | 5320 | 5320 | 5310 | 3449 |
| 633 | 20240103 | 101800 | 6195384550 | 5320 | 5300 | 5330 | 5300 | 2248 |
| 634 | 20240103 | 101700 | 6183444520 | 5310 | 5310 | 5310 | 5300 | 3639 |
| 635 | 20240103 | 101600 | 6164145510 | 5300 | 5280 | 5300 | 5280 | 9563 |
| 636 | 20240103 | 101500 | 6113487750 | 5280 | 5290 | 5300 | 5280 | 8303 |
| 637 | 20240103 | 101400 | 6069622600 | 5290 | 5280 | 5290 | 5280 | 18285 |
| 638 | 20240103 | 101300 | 5972976330 | 5280 | 5290 | 5300 | 5280 | 5882 |
| 639 | 20240103 | 101200 | 5941876800 | 5290 | 5300 | 5300 | 5290 | 700 |
| 640 | 20240103 | 101100 | 5938168360 | 5300 | 5300 | 5310 | 5290 | 2843 |
| 641 | 20240103 | 101000 | 5923102490 | 5300 | 5310 | 5320 | 5300 | 9045 |
| 642 | 20240103 | 100900 | 5875123510 | 5320 | 5320 | 5320 | 5310 | 2103 |
| 643 | 20240103 | 100800 | 5863937450 | 5320 | 5320 | 5330 | 5320 | 2096 |
| 644 | 20240103 | 100700 | 5852786490 | 5320 | 5330 | 5330 | 5320 | 507 |
| 645 | 20240103 | 100600 | 5850089090 | 5320 | 5320 | 5330 | 5320 | 5523 |
| 646 | 20240103 | 100500 | 5820705630 | 5320 | 5320 | 5330 | 5320 | 5003 |
| 647 | 20240103 | 100400 | 5794089170 | 5320 | 5340 | 5350 | 5320 | 15289 |
| 648 | 20240103 | 100300 | 5712421820 | 5340 | 5330 | 5340 | 5330 | 9052 |
| 649 | 20240103 | 100200 | 5664165970 | 5330 | 5320 | 5330 | 5310 | 4360 |
| 650 | 20240103 | 100100 | 5640962800 | 5320 | 5310 | 5320 | 5310 | 3532 |
| 651 | 20240103 | 100000 | 5622206230 | 5310 | 5300 | 5310 | 5300 | 296 |
| 652 | 20240103 | 095900 | 5620635280 | 5300 | 5300 | 5310 | 5290 | 4726 |
| 653 | 20240103 | 095800 | 5595556840 | 5290 | 5290 | 5300 | 5290 | 8106 |
| 654 | 20240103 | 095700 | 5552634890 | 5290 | 5300 | 5300 | 5290 | 2628 |
| 655 | 20240103 | 095600 | 5538712320 | 5300 | 5300 | 5310 | 5290 | 4780 |
| 656 | 20240103 | 095500 | 5513377250 | 5290 | 5300 | 5300 | 5290 | 2893 |
| 657 | 20240103 | 095400 | 5498070900 | 5300 | 5270 | 5300 | 5270 | 7189 |
| 658 | 20240103 | 095300 | 5460095620 | 5280 | 5290 | 5290 | 5270 | 34422 |
| 659 | 20240103 | 095200 | 5278328210 | 5290 | 5300 | 5310 | 5290 | 18039 |
| 660 | 20240103 | 095100 | 5182735940 | 5300 | 5300 | 5310 | 5300 | 7991 |
| 661 | 20240103 | 095000 | 5140354550 | 5310 | 5320 | 5320 | 5300 | 14488 |
| 662 | 20240103 | 094900 | 5063405240 | 5320 | 5320 | 5330 | 5320 | 11741 |
| 663 | 20240103 | 094800 | 5000934830 | 5320 | 5330 | 5330 | 5320 | 4030 |
| 664 | 20240103 | 094700 | 4979482300 | 5330 | 5310 | 5330 | 5310 | 7720 |
| 665 | 20240103 | 094600 | 4938392830 | 5310 | 5320 | 5330 | 5310 | 13085 |
| 666 | 20240103 | 094500 | 4868807000 | 5330 | 5330 | 5340 | 5320 | 2454 |
| 667 | 20240103 | 094400 | 4855727570 | 5330 | 5330 | 5340 | 5330 | 3600 |
| 668 | 20240103 | 094300 | 4836539460 | 5330 | 5340 | 5350 | 5330 | 4866 |
| 669 | 20240103 | 094200 | 4810560070 | 5330 | 5340 | 5350 | 5330 | 3376 |
| 670 | 20240103 | 094100 | 4792561210 | 5330 | 5340 | 5350 | 5330 | 7691 |
| 671 | 20240103 | 094000 | 4751488760 | 5340 | 5340 | 5350 | 5330 | 7413 |
| 672 | 20240103 | 093900 | 4711912040 | 5340 | 5350 | 5360 | 5340 | 8777 |
| 673 | 20240103 | 093800 | 4664955780 | 5360 | 5370 | 5370 | 5350 | 10924 |
| 674 | 20240103 | 093700 | 4606403210 | 5360 | 5370 | 5370 | 5360 | 4093 |
| 675 | 20240103 | 093600 | 4584441680 | 5370 | 5380 | 5380 | 5370 | 16425 |
| 676 | 20240103 | 093500 | 4496203970 | 5370 | 5380 | 5400 | 5370 | 27500 |
| 677 | 20240103 | 093400 | 4348155240 | 5380 | 5390 | 5390 | 5370 | 19069 |
| 678 | 20240103 | 093300 | 4245532930 | 5390 | 5360 | 5390 | 5360 | 6070 |
| 679 | 20240103 | 093200 | 4212879500 | 5370 | 5360 | 5380 | 5360 | 11021 |
| 680 | 20240103 | 093100 | 4153717050 | 5360 | 5360 | 5360 | 5350 | 4654 |
| 681 | 20240103 | 093000 | 4128797060 | 5360 | 5330 | 5360 | 5330 | 5071 |
| 682 | 20240103 | 092900 | 4101697490 | 5330 | 5340 | 5340 | 5320 | 10379 |
| 683 | 20240103 | 092800 | 4046405290 | 5330 | 5350 | 5360 | 5330 | 21251 |
| 684 | 20240103 | 092700 | 3932857010 | 5360 | 5340 | 5360 | 5340 | 4970 |
| 685 | 20240103 | 092600 | 3906291430 | 5350 | 5350 | 5360 | 5340 | 7051 |
| 686 | 20240103 | 092500 | 3868570510 | 5350 | 5360 | 5360 | 5330 | 22396 |
| 687 | 20240103 | 092400 | 3748792810 | 5360 | 5340 | 5360 | 5340 | 12351 |
| 688 | 20240103 | 092300 | 3682720190 | 5340 | 5320 | 5340 | 5320 | 10995 |
| 689 | 20240103 | 092200 | 3624089010 | 5330 | 5280 | 5330 | 5280 | 20909 |
| 690 | 20240103 | 092100 | 3513180470 | 5280 | 5280 | 5290 | 5280 | 5216 |
| 691 | 20240103 | 092000 | 3485629280 | 5290 | 5300 | 5300 | 5280 | 7693 |
| 692 | 20240103 | 091900 | 3444965930 | 5300 | 5280 | 5310 | 5270 | 16701 |
| 693 | 20240103 | 091800 | 3356708340 | 5280 | 5270 | 5290 | 5260 | 14385 |
| 694 | 20240103 | 091700 | 3280840070 | 5260 | 5290 | 5290 | 5260 | 31748 |
| 695 | 20240103 | 091600 | 3113634740 | 5290 | 5300 | 5300 | 5280 | 6196 |
| 696 | 20240103 | 091500 | 3080888920 | 5290 | 5320 | 5330 | 5280 | 27637 |
| 697 | 20240103 | 091400 | 2934547060 | 5330 | 5330 | 5340 | 5330 | 6983 |
| 698 | 20240103 | 091300 | 2897311910 | 5320 | 5320 | 5330 | 5310 | 10333 |
| 699 | 20240103 | 091200 | 2842315360 | 5320 | 5310 | 5320 | 5300 | 9828 |
| 700 | 20240103 | 091100 | 2790080870 | 5310 | 5280 | 5320 | 5270 | 25140 |
| 701 | 20240103 | 091000 | 2656905490 | 5290 | 5270 | 5300 | 5270 | 11774 |
| 702 | 20240103 | 090900 | 2594702120 | 5270 | 5270 | 5300 | 5250 | 43589 |
| 703 | 20240103 | 090800 | 2365090360 | 5270 | 5310 | 5330 | 5260 | 81378 |
| 704 | 20240103 | 090700 | 1934714300 | 5310 | 5350 | 5350 | 5310 | 35728 |
| 705 | 20240103 | 090600 | 1744104920 | 5350 | 5350 | 5360 | 5340 | 14364 |
| 706 | 20240103 | 090500 | 1667246300 | 5350 | 5360 | 5370 | 5340 | 34753 |
| 707 | 20240103 | 090400 | 1481233370 | 5350 | 5350 | 5380 | 5340 | 17040 |
| 708 | 20240103 | 090300 | 1389989040 | 5340 | 5350 | 5370 | 5330 | 26843 |
| 709 | 20240103 | 090200 | 1246548670 | 5350 | 5350 | 5370 | 5340 | 31154 |
| 710 | 20240103 | 090100 | 1079860360 | 5360 | 5340 | 5390 | 5310 | 47486 |
| 711 | 20240103 | 090000 | 825637380 | 5340 | 5310 | 5350 | 5310 | 154728 |