36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 204900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 79871 |
| 3 | 20240105 | 204800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240105 | 204700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240105 | 204600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240105 | 204500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240105 | 204400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240105 | 204300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240105 | 204200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240105 | 204100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240105 | 204000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240105 | 203900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240105 | 203800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240105 | 203700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240105 | 203600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240105 | 203500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240105 | 203400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240105 | 203300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240105 | 203200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240105 | 203100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240105 | 203000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240105 | 202900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240105 | 202800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240105 | 202700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240105 | 202600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240105 | 202500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240105 | 202400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240105 | 202300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240105 | 202200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240105 | 202100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240105 | 202000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240105 | 201900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 79871 |
| 33 | 20240105 | 201800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240105 | 201700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240105 | 201600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240105 | 201500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240105 | 201400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240105 | 201300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240105 | 201200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240105 | 201100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240105 | 201000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240105 | 200900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240105 | 200800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240105 | 200700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240105 | 200600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240105 | 200500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240105 | 200400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240105 | 200300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240105 | 200200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240105 | 200100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240105 | 200000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240105 | 195900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240105 | 195800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240105 | 195700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240105 | 195600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240105 | 195500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240105 | 195400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240105 | 195300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240105 | 195200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240105 | 195100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240105 | 195000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240105 | 194900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 79871 |
| 63 | 20240105 | 194800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240105 | 194700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240105 | 194600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240105 | 194500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240105 | 194400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240105 | 194300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240105 | 194200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240105 | 194100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240105 | 194000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240105 | 193900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240105 | 193800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240105 | 193700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240105 | 193600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240105 | 193500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240105 | 193400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240105 | 193300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240105 | 193200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240105 | 193100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240105 | 193000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240105 | 192900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240105 | 192800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240105 | 192700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240105 | 192600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240105 | 192500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240105 | 192400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240105 | 192300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240105 | 192200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240105 | 192100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240105 | 192000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240105 | 191900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 79871 |
| 93 | 20240105 | 191800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240105 | 191700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240105 | 191600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240105 | 191500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240105 | 191400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240105 | 191300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240105 | 191200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240105 | 191100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240105 | 191000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240105 | 190900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240105 | 190800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240105 | 190700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240105 | 190600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240105 | 190500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240105 | 190400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240105 | 190300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240105 | 190200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240105 | 190100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240105 | 190000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240105 | 185900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240105 | 185800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240105 | 185700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240105 | 185600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240105 | 185500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240105 | 185400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240105 | 185300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240105 | 185200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240105 | 185100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240105 | 185000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240105 | 184900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 79871 |
| 123 | 20240105 | 184800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240105 | 184700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240105 | 184600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240105 | 184500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240105 | 184400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240105 | 184300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240105 | 184200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240105 | 184100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240105 | 184000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240105 | 183900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240105 | 183800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240105 | 183700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240105 | 183600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240105 | 183500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240105 | 183400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240105 | 183300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240105 | 183200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240105 | 183100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240105 | 183000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240105 | 182900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240105 | 182800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240105 | 182700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240105 | 182600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240105 | 182500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240105 | 182400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240105 | 182300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240105 | 182200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240105 | 182100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240105 | 182000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240105 | 181900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 79871 |
| 153 | 20240105 | 181800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240105 | 181700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240105 | 181600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240105 | 181500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240105 | 181400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240105 | 181300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240105 | 181200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240105 | 181100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240105 | 181000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240105 | 180900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240105 | 180800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240105 | 180700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240105 | 180600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240105 | 180500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240105 | 180400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240105 | 180300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240105 | 180200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240105 | 180100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240105 | 180000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240105 | 175900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240105 | 175800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240105 | 175700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240105 | 175600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240105 | 175500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240105 | 175400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240105 | 175300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240105 | 175200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240105 | 175100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240105 | 175000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240105 | 174900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 79871 |
| 183 | 20240105 | 174800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240105 | 174700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240105 | 174600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240105 | 174500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240105 | 174400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240105 | 174300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240105 | 174200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240105 | 174100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240105 | 174000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240105 | 173900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240105 | 173800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240105 | 173700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240105 | 173600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240105 | 173500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240105 | 173400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240105 | 173300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240105 | 173200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240105 | 173100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240105 | 173000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240105 | 172900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240105 | 172800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20240105 | 172700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20240105 | 172600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20240105 | 172500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20240105 | 172400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20240105 | 172300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20240105 | 172200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20240105 | 172100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20240105 | 172000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20240105 | 171900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 79871 |
| 213 | 20240105 | 171800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20240105 | 171700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20240105 | 171600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20240105 | 171500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20240105 | 171400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20240105 | 171300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20240105 | 171200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20240105 | 171100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20240105 | 171000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20240105 | 170900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20240105 | 170800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20240105 | 170700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20240105 | 170600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20240105 | 170500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20240105 | 170400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20240105 | 170300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20240105 | 170200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20240105 | 170100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20240105 | 170000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20240105 | 165900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20240105 | 165800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20240105 | 165700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20240105 | 165600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20240105 | 165500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20240105 | 165400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20240105 | 165300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20240105 | 165200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20240105 | 165100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20240105 | 165000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20240105 | 164900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 79871 |
| 243 | 20240105 | 164800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20240105 | 164700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20240105 | 164600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20240105 | 164500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20240105 | 164400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20240105 | 164300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20240105 | 164200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20240105 | 164100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20240105 | 164000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20240105 | 163900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20240105 | 163800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20240105 | 163700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20240105 | 163600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20240105 | 163500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20240105 | 163400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20240105 | 163300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20240105 | 163200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20240105 | 163100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20240105 | 163000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20240105 | 162900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20240105 | 162800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20240105 | 162700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20240105 | 162600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20240105 | 162500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20240105 | 162400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20240105 | 162300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20240105 | 162200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20240105 | 162100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20240105 | 162000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20240105 | 161900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 79871 |
| 273 | 20240105 | 161800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20240105 | 161700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20240105 | 161600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 276 | 20240105 | 161500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 277 | 20240105 | 161400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 278 | 20240105 | 161300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 279 | 20240105 | 161200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 280 | 20240105 | 161100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 281 | 20240105 | 161000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 282 | 20240105 | 160900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 283 | 20240105 | 160800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 284 | 20240105 | 160700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 285 | 20240105 | 160600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 286 | 20240105 | 160500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 287 | 20240105 | 160400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 288 | 20240105 | 160300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 289 | 20240105 | 160200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 290 | 20240105 | 160100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 291 | 20240105 | 160000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 292 | 20240105 | 155900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 293 | 20240105 | 155800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 294 | 20240105 | 155700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 295 | 20240105 | 155600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 296 | 20240105 | 155500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 297 | 20240105 | 155400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 298 | 20240105 | 155300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 299 | 20240105 | 155200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 300 | 20240105 | 155100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 301 | 20240105 | 155000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 302 | 20240105 | 154900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 79871 |
| 303 | 20240105 | 154800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 304 | 20240105 | 154700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20240105 | 154600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 306 | 20240105 | 154500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 307 | 20240105 | 154400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 308 | 20240105 | 154300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 309 | 20240105 | 154200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 310 | 20240105 | 154100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 311 | 20240105 | 154000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 312 | 20240105 | 153900 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 313 | 20240105 | 153800 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 314 | 20240105 | 153700 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 315 | 20240105 | 153600 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 316 | 20240105 | 153500 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 317 | 20240105 | 153400 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 318 | 20240105 | 153300 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 319 | 20240105 | 153200 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 320 | 20240105 | 153100 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 321 | 20240105 | 153000 | 50797958600 | 6080 | 6080 | 6080 | 6080 | 79871 |
| 322 | 20240105 | 152900 | 50312342920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 323 | 20240105 | 152800 | 50312342920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 324 | 20240105 | 152700 | 50312342920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 325 | 20240105 | 152600 | 50312342920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 326 | 20240105 | 152500 | 50312342920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 327 | 20240105 | 152400 | 50312342920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 328 | 20240105 | 152300 | 50312342920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 329 | 20240105 | 152200 | 50312342920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 330 | 20240105 | 152100 | 50312342920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 331 | 20240105 | 152000 | 50312342920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 332 | 20240105 | 151900 | 50312342920 | 6080 | 6060 | 6080 | 6040 | 64481 |
| 333 | 20240105 | 151800 | 49921702500 | 6050 | 6060 | 6070 | 6050 | 26262 |
| 334 | 20240105 | 151700 | 49762695360 | 6070 | 6060 | 6070 | 6060 | 11531 |
| 335 | 20240105 | 151600 | 49692802890 | 6060 | 6070 | 6080 | 6050 | 16467 |
| 336 | 20240105 | 151500 | 49592913960 | 6060 | 6060 | 6070 | 6050 | 32343 |
| 337 | 20240105 | 151400 | 49396969350 | 6060 | 6090 | 6090 | 6060 | 19063 |
| 338 | 20240105 | 151300 | 49281151800 | 6090 | 6090 | 6100 | 6080 | 5551 |
| 339 | 20240105 | 151200 | 49247350250 | 6090 | 6090 | 6090 | 6080 | 8392 |
| 340 | 20240105 | 151100 | 49196260580 | 6080 | 6100 | 6110 | 6080 | 21474 |
| 341 | 20240105 | 151000 | 49065480780 | 6100 | 6090 | 6110 | 6080 | 6807 |
| 342 | 20240105 | 150900 | 49023973580 | 6090 | 6070 | 6090 | 6060 | 13873 |
| 343 | 20240105 | 150800 | 48939733580 | 6070 | 6080 | 6090 | 6060 | 28539 |
| 344 | 20240105 | 150700 | 48766555370 | 6090 | 6090 | 6100 | 6070 | 21688 |
| 345 | 20240105 | 150600 | 48634718560 | 6090 | 6120 | 6120 | 6080 | 23168 |
| 346 | 20240105 | 150500 | 48493344380 | 6110 | 6110 | 6120 | 6110 | 5442 |
| 347 | 20240105 | 150400 | 48460066480 | 6120 | 6120 | 6120 | 6100 | 14979 |
| 348 | 20240105 | 150300 | 48368524870 | 6120 | 6120 | 6150 | 6120 | 19287 |
| 349 | 20240105 | 150200 | 48250238230 | 6120 | 6130 | 6130 | 6110 | 2287 |
| 350 | 20240105 | 150100 | 48236244510 | 6130 | 6130 | 6140 | 6120 | 5627 |
| 351 | 20240105 | 150000 | 48201767100 | 6130 | 6100 | 6140 | 6090 | 46205 |
| 352 | 20240105 | 145900 | 47919514910 | 6100 | 6110 | 6110 | 6100 | 6356 |
| 353 | 20240105 | 145800 | 47880736650 | 6110 | 6120 | 6120 | 6100 | 8118 |
| 354 | 20240105 | 145700 | 47831157600 | 6120 | 6120 | 6120 | 6110 | 9890 |
| 355 | 20240105 | 145600 | 47770701900 | 6120 | 6130 | 6130 | 6110 | 10037 |
| 356 | 20240105 | 145500 | 47709249740 | 6120 | 6100 | 6120 | 6100 | 4191 |
| 357 | 20240105 | 145400 | 47683605650 | 6100 | 6130 | 6130 | 6100 | 26335 |
| 358 | 20240105 | 145300 | 47522773920 | 6130 | 6130 | 6140 | 6110 | 18402 |
| 359 | 20240105 | 145200 | 47410101970 | 6140 | 6120 | 6140 | 6110 | 6497 |
| 360 | 20240105 | 145100 | 47370317550 | 6120 | 6120 | 6140 | 6110 | 20666 |
| 361 | 20240105 | 145000 | 47243690610 | 6120 | 6090 | 6130 | 6080 | 22804 |
| 362 | 20240105 | 144900 | 47104314830 | 6080 | 6080 | 6090 | 6060 | 33182 |
| 363 | 20240105 | 144800 | 46902778010 | 6080 | 6120 | 6120 | 6000 | 141840 |
| 364 | 20240105 | 144700 | 46043411320 | 6110 | 6140 | 6140 | 6080 | 118321 |
| 365 | 20240105 | 144600 | 45320410710 | 6140 | 6190 | 6200 | 6140 | 64043 |
| 366 | 20240105 | 144500 | 44925452640 | 6200 | 6200 | 6200 | 6180 | 11686 |
| 367 | 20240105 | 144400 | 44853102020 | 6190 | 6180 | 6190 | 6170 | 25348 |
| 368 | 20240105 | 144300 | 44696432150 | 6180 | 6190 | 6200 | 6180 | 11977 |
| 369 | 20240105 | 144200 | 44622321590 | 6190 | 6200 | 6210 | 6190 | 12187 |
| 370 | 20240105 | 144100 | 44546806980 | 6200 | 6200 | 6220 | 6200 | 6026 |
| 371 | 20240105 | 144000 | 44509426030 | 6200 | 6210 | 6220 | 6200 | 2994 |
| 372 | 20240105 | 143900 | 44490842990 | 6210 | 6220 | 6220 | 6210 | 4053 |
| 373 | 20240105 | 143800 | 44465636380 | 6220 | 6220 | 6230 | 6220 | 3766 |
| 374 | 20240105 | 143700 | 44442207320 | 6220 | 6210 | 6220 | 6190 | 9232 |
| 375 | 20240105 | 143600 | 44384905990 | 6200 | 6190 | 6200 | 6180 | 11205 |
| 376 | 20240105 | 143500 | 44315579150 | 6200 | 6190 | 6210 | 6180 | 19941 |
| 377 | 20240105 | 143400 | 44192138750 | 6190 | 6210 | 6220 | 6190 | 12187 |
| 378 | 20240105 | 143300 | 44116550780 | 6210 | 6220 | 6220 | 6210 | 11520 |
| 379 | 20240105 | 143200 | 44044996540 | 6220 | 6210 | 6220 | 6210 | 29074 |
| 380 | 20240105 | 143100 | 43864422660 | 6220 | 6230 | 6240 | 6220 | 11523 |
| 381 | 20240105 | 143000 | 43792689720 | 6230 | 6240 | 6250 | 6220 | 19037 |
| 382 | 20240105 | 142900 | 43674176420 | 6240 | 6230 | 6240 | 6220 | 3877 |
| 383 | 20240105 | 142800 | 43650024390 | 6230 | 6250 | 6250 | 6220 | 34691 |
| 384 | 20240105 | 142700 | 43434015690 | 6250 | 6250 | 6250 | 6240 | 6386 |
| 385 | 20240105 | 142600 | 43394163670 | 6240 | 6240 | 6250 | 6230 | 7004 |
| 386 | 20240105 | 142500 | 43350461070 | 6240 | 6250 | 6260 | 6240 | 31464 |
| 387 | 20240105 | 142400 | 43153987430 | 6250 | 6260 | 6270 | 6250 | 11700 |
| 388 | 20240105 | 142300 | 43080757120 | 6270 | 6270 | 6280 | 6260 | 3772 |
| 389 | 20240105 | 142200 | 43057108630 | 6270 | 6260 | 6280 | 6250 | 16045 |
| 390 | 20240105 | 142100 | 42956555490 | 6270 | 6290 | 6290 | 6260 | 12544 |
| 391 | 20240105 | 142000 | 42877865490 | 6280 | 6300 | 6300 | 6280 | 24400 |
| 392 | 20240105 | 141900 | 42724280470 | 6290 | 6300 | 6300 | 6290 | 12245 |
| 393 | 20240105 | 141800 | 42647211330 | 6300 | 6300 | 6310 | 6290 | 40472 |
| 394 | 20240105 | 141700 | 42392224080 | 6300 | 6270 | 6310 | 6270 | 117954 |
| 395 | 20240105 | 141600 | 41649863920 | 6260 | 6260 | 6270 | 6250 | 6074 |
| 396 | 20240105 | 141500 | 41611840720 | 6260 | 6270 | 6270 | 6250 | 8139 |
| 397 | 20240105 | 141400 | 41560894100 | 6270 | 6260 | 6270 | 6260 | 3052 |
| 398 | 20240105 | 141300 | 41541776360 | 6270 | 6270 | 6270 | 6260 | 1528 |
| 399 | 20240105 | 141200 | 41532207280 | 6260 | 6250 | 6270 | 6250 | 5763 |
| 400 | 20240105 | 141100 | 41496132140 | 6240 | 6250 | 6250 | 6230 | 5281 |
| 401 | 20240105 | 141000 | 41463159500 | 6240 | 6260 | 6270 | 6240 | 8005 |
| 402 | 20240105 | 140900 | 41413124520 | 6260 | 6260 | 6270 | 6260 | 5763 |
| 403 | 20240105 | 140800 | 41377044610 | 6270 | 6270 | 6270 | 6260 | 4238 |
| 404 | 20240105 | 140700 | 41350481640 | 6260 | 6270 | 6280 | 6250 | 12617 |
| 405 | 20240105 | 140600 | 41271439600 | 6280 | 6270 | 6280 | 6270 | 5297 |
| 406 | 20240105 | 140500 | 41238214970 | 6270 | 6260 | 6280 | 6260 | 12004 |
| 407 | 20240105 | 140400 | 41162979480 | 6260 | 6250 | 6270 | 6250 | 6467 |
| 408 | 20240105 | 140300 | 41122520160 | 6250 | 6260 | 6260 | 6250 | 4108 |
| 409 | 20240105 | 140200 | 41096822000 | 6260 | 6250 | 6270 | 6250 | 5782 |
| 410 | 20240105 | 140100 | 41060638400 | 6250 | 6240 | 6270 | 6230 | 11039 |
| 411 | 20240105 | 140000 | 40991687580 | 6240 | 6230 | 6240 | 6220 | 4884 |
| 412 | 20240105 | 135900 | 40961261600 | 6230 | 6220 | 6240 | 6220 | 4524 |
| 413 | 20240105 | 135800 | 40933084070 | 6230 | 6230 | 6240 | 6220 | 5874 |
| 414 | 20240105 | 135700 | 40896479780 | 6230 | 6250 | 6260 | 6230 | 10897 |
| 415 | 20240105 | 135600 | 40828482710 | 6250 | 6270 | 6280 | 6250 | 6466 |
| 416 | 20240105 | 135500 | 40788008980 | 6270 | 6270 | 6270 | 6240 | 34260 |
| 417 | 20240105 | 135400 | 40573619360 | 6280 | 6290 | 6290 | 6260 | 10810 |
| 418 | 20240105 | 135300 | 40505755070 | 6290 | 6260 | 6290 | 6260 | 27710 |
| 419 | 20240105 | 135200 | 40331713580 | 6260 | 6290 | 6290 | 6250 | 33651 |
| 420 | 20240105 | 135100 | 40120731820 | 6280 | 6240 | 6290 | 6230 | 58569 |
| 421 | 20240105 | 135000 | 39753711520 | 6240 | 6220 | 6240 | 6210 | 22244 |
| 422 | 20240105 | 134900 | 39615093110 | 6230 | 6190 | 6230 | 6190 | 12027 |
| 423 | 20240105 | 134800 | 39540470340 | 6180 | 6190 | 6200 | 6180 | 3985 |
| 424 | 20240105 | 134700 | 39515816650 | 6190 | 6180 | 6200 | 6180 | 4092 |
| 425 | 20240105 | 134600 | 39490473750 | 6180 | 6200 | 6200 | 6180 | 679 |
| 426 | 20240105 | 134500 | 39486271000 | 6190 | 6180 | 6190 | 6180 | 3033 |
| 427 | 20240105 | 134400 | 39467515310 | 6170 | 6170 | 6180 | 6160 | 4755 |
| 428 | 20240105 | 134300 | 39438180900 | 6180 | 6160 | 6180 | 6160 | 374 |
| 429 | 20240105 | 134200 | 39435874690 | 6180 | 6170 | 6180 | 6160 | 7198 |
| 430 | 20240105 | 134100 | 39391452420 | 6180 | 6180 | 6190 | 6170 | 6421 |
| 431 | 20240105 | 134000 | 39351794490 | 6180 | 6180 | 6190 | 6180 | 1729 |
| 432 | 20240105 | 133900 | 39341109260 | 6180 | 6190 | 6190 | 6180 | 4282 |
| 433 | 20240105 | 133800 | 39314612340 | 6170 | 6180 | 6190 | 6170 | 1238 |
| 434 | 20240105 | 133700 | 39306965500 | 6190 | 6190 | 6200 | 6180 | 4698 |
| 435 | 20240105 | 133600 | 39277896120 | 6180 | 6180 | 6180 | 6170 | 913 |
| 436 | 20240105 | 133500 | 39272253980 | 6170 | 6180 | 6190 | 6170 | 7711 |
| 437 | 20240105 | 133400 | 39224633480 | 6180 | 6210 | 6210 | 6170 | 9880 |
| 438 | 20240105 | 133300 | 39163502590 | 6210 | 6210 | 6220 | 6200 | 4663 |
| 439 | 20240105 | 133200 | 39134555140 | 6210 | 6220 | 6220 | 6210 | 5864 |
| 440 | 20240105 | 133100 | 39098098620 | 6220 | 6220 | 6230 | 6220 | 12786 |
| 441 | 20240105 | 133000 | 39018485460 | 6220 | 6220 | 6230 | 6210 | 9784 |
| 442 | 20240105 | 132900 | 38957656750 | 6220 | 6210 | 6220 | 6200 | 7225 |
| 443 | 20240105 | 132800 | 38912812420 | 6210 | 6200 | 6220 | 6200 | 16938 |
| 444 | 20240105 | 132700 | 38807671980 | 6210 | 6190 | 6210 | 6180 | 14759 |
| 445 | 20240105 | 132600 | 38716279820 | 6190 | 6170 | 6200 | 6160 | 13433 |
| 446 | 20240105 | 132500 | 38633247280 | 6170 | 6150 | 6170 | 6130 | 71507 |
| 447 | 20240105 | 132400 | 38194154840 | 6150 | 6170 | 6170 | 6130 | 34193 |
| 448 | 20240105 | 132300 | 37983989690 | 6150 | 6170 | 6180 | 6150 | 23383 |
| 449 | 20240105 | 132200 | 37839895600 | 6170 | 6190 | 6190 | 6150 | 35110 |
| 450 | 20240105 | 132100 | 37623602430 | 6190 | 6180 | 6190 | 6180 | 3845 |
| 451 | 20240105 | 132000 | 37599806490 | 6180 | 6180 | 6180 | 6170 | 5937 |
| 452 | 20240105 | 131900 | 37563120980 | 6180 | 6180 | 6200 | 6180 | 5938 |
| 453 | 20240105 | 131800 | 37526386260 | 6180 | 6180 | 6190 | 6170 | 3605 |
| 454 | 20240105 | 131700 | 37504114820 | 6170 | 6180 | 6180 | 6170 | 3454 |
| 455 | 20240105 | 131600 | 37482794580 | 6170 | 6180 | 6180 | 6170 | 6049 |
| 456 | 20240105 | 131500 | 37445469550 | 6180 | 6180 | 6180 | 6170 | 6091 |
| 457 | 20240105 | 131400 | 37407877670 | 6180 | 6180 | 6180 | 6180 | 3921 |
| 458 | 20240105 | 131300 | 37383645890 | 6180 | 6200 | 6200 | 6180 | 4581 |
| 459 | 20240105 | 131200 | 37355302650 | 6200 | 6180 | 6200 | 6180 | 2881 |
| 460 | 20240105 | 131100 | 37337486320 | 6190 | 6180 | 6190 | 6180 | 3964 |
| 461 | 20240105 | 131000 | 37312987520 | 6180 | 6190 | 6190 | 6180 | 2699 |
| 462 | 20240105 | 130900 | 37296307550 | 6190 | 6190 | 6200 | 6180 | 8707 |
| 463 | 20240105 | 130800 | 37242374730 | 6190 | 6170 | 6190 | 6170 | 3132 |
| 464 | 20240105 | 130700 | 37223016300 | 6180 | 6160 | 6180 | 6160 | 15485 |
| 465 | 20240105 | 130600 | 37127570500 | 6160 | 6170 | 6180 | 6150 | 28782 |
| 466 | 20240105 | 130500 | 36950254690 | 6170 | 6180 | 6180 | 6170 | 4612 |
| 467 | 20240105 | 130400 | 36921780720 | 6180 | 6170 | 6180 | 6170 | 5370 |
| 468 | 20240105 | 130300 | 36888602260 | 6170 | 6220 | 6220 | 6150 | 85872 |
| 469 | 20240105 | 130200 | 36357604710 | 6220 | 6220 | 6240 | 6210 | 19993 |
| 470 | 20240105 | 130100 | 36233212990 | 6230 | 6220 | 6230 | 6220 | 382 |
| 471 | 20240105 | 130000 | 36230835480 | 6220 | 6210 | 6230 | 6210 | 3322 |
| 472 | 20240105 | 125900 | 36210170000 | 6210 | 6230 | 6230 | 6210 | 9275 |
| 473 | 20240105 | 125800 | 36152539490 | 6220 | 6210 | 6220 | 6200 | 3282 |
| 474 | 20240105 | 125700 | 36132145510 | 6210 | 6210 | 6220 | 6200 | 13031 |
| 475 | 20240105 | 125600 | 36051229090 | 6220 | 6220 | 6230 | 6210 | 12177 |
| 476 | 20240105 | 125500 | 35975587830 | 6210 | 6200 | 6220 | 6200 | 26118 |
| 477 | 20240105 | 125400 | 35813481860 | 6200 | 6240 | 6240 | 6200 | 47288 |
| 478 | 20240105 | 125300 | 35519625650 | 6250 | 6250 | 6250 | 6240 | 2672 |
| 479 | 20240105 | 125200 | 35502939130 | 6260 | 6240 | 6260 | 6230 | 16368 |
| 480 | 20240105 | 125100 | 35400837340 | 6240 | 6250 | 6260 | 6230 | 10560 |
| 481 | 20240105 | 125000 | 35334865790 | 6250 | 6260 | 6270 | 6250 | 11257 |
| 482 | 20240105 | 124900 | 35264481460 | 6250 | 6270 | 6270 | 6240 | 27410 |
| 483 | 20240105 | 124800 | 35093070910 | 6270 | 6290 | 6290 | 6270 | 5008 |
| 484 | 20240105 | 124700 | 35061620460 | 6290 | 6300 | 6310 | 6290 | 9722 |
| 485 | 20240105 | 124600 | 35000420010 | 6310 | 6310 | 6310 | 6290 | 6216 |
| 486 | 20240105 | 124500 | 34961248150 | 6300 | 6290 | 6330 | 6290 | 34626 |
| 487 | 20240105 | 124400 | 34742939380 | 6280 | 6300 | 6310 | 6280 | 13342 |
| 488 | 20240105 | 124300 | 34658957610 | 6290 | 6260 | 6290 | 6250 | 15891 |
| 489 | 20240105 | 124200 | 34559464070 | 6260 | 6270 | 6270 | 6260 | 3827 |
| 490 | 20240105 | 124100 | 34535494350 | 6270 | 6280 | 6290 | 6260 | 14173 |
| 491 | 20240105 | 124000 | 34446631240 | 6280 | 6290 | 6290 | 6270 | 9230 |
| 492 | 20240105 | 123900 | 34388651220 | 6280 | 6250 | 6280 | 6250 | 14310 |
| 493 | 20240105 | 123800 | 34299087130 | 6250 | 6250 | 6270 | 6250 | 12144 |
| 494 | 20240105 | 123700 | 34223126210 | 6260 | 6270 | 6290 | 6260 | 17310 |
| 495 | 20240105 | 123600 | 34114679190 | 6270 | 6290 | 6300 | 6250 | 22554 |
| 496 | 20240105 | 123500 | 33973316480 | 6280 | 6310 | 6310 | 6270 | 16947 |
| 497 | 20240105 | 123400 | 33866656830 | 6310 | 6280 | 6310 | 6260 | 24454 |
| 498 | 20240105 | 123300 | 33712927790 | 6280 | 6280 | 6310 | 6250 | 65863 |
| 499 | 20240105 | 123200 | 33299451730 | 6280 | 6300 | 6340 | 6270 | 66878 |
| 500 | 20240105 | 123100 | 32877481280 | 6300 | 6330 | 6360 | 6300 | 165326 |
| 501 | 20240105 | 123000 | 31830737010 | 6320 | 6240 | 6350 | 6240 | 253689 |
| 502 | 20240105 | 122900 | 30230573330 | 6250 | 6240 | 6250 | 6230 | 6922 |
| 503 | 20240105 | 122800 | 30187377120 | 6250 | 6260 | 6260 | 6240 | 25590 |
| 504 | 20240105 | 122700 | 30027394720 | 6260 | 6250 | 6260 | 6240 | 33310 |
| 505 | 20240105 | 122600 | 29819180350 | 6250 | 6230 | 6250 | 6220 | 17477 |
| 506 | 20240105 | 122500 | 29710232930 | 6220 | 6210 | 6220 | 6210 | 11145 |
| 507 | 20240105 | 122400 | 29640938880 | 6210 | 6210 | 6210 | 6200 | 2639 |
| 508 | 20240105 | 122300 | 29624556200 | 6200 | 6180 | 6210 | 6180 | 8295 |
| 509 | 20240105 | 122200 | 29573129840 | 6190 | 6180 | 6200 | 6180 | 5531 |
| 510 | 20240105 | 122100 | 29538902750 | 6190 | 6190 | 6190 | 6180 | 5099 |
| 511 | 20240105 | 122000 | 29507362680 | 6180 | 6180 | 6190 | 6180 | 3731 |
| 512 | 20240105 | 121900 | 29484303470 | 6180 | 6190 | 6190 | 6180 | 1594 |
| 513 | 20240105 | 121800 | 29474452490 | 6180 | 6200 | 6200 | 6180 | 4352 |
| 514 | 20240105 | 121700 | 29447487050 | 6210 | 6200 | 6210 | 6200 | 4979 |
| 515 | 20240105 | 121600 | 29416604760 | 6190 | 6190 | 6200 | 6190 | 3189 |
| 516 | 20240105 | 121500 | 29396840660 | 6190 | 6180 | 6200 | 6180 | 2472 |
| 517 | 20240105 | 121400 | 29381541110 | 6170 | 6190 | 6190 | 6170 | 2517 |
| 518 | 20240105 | 121300 | 29365993050 | 6200 | 6200 | 6200 | 6180 | 3707 |
| 519 | 20240105 | 121200 | 29343055440 | 6200 | 6200 | 6200 | 6200 | 12 |
| 520 | 20240105 | 121100 | 29342981040 | 6200 | 6200 | 6200 | 6190 | 766 |
| 521 | 20240105 | 121000 | 29338237000 | 6200 | 6200 | 6200 | 6190 | 1004 |
| 522 | 20240105 | 120900 | 29332020140 | 6200 | 6190 | 6200 | 6190 | 4387 |
| 523 | 20240105 | 120800 | 29304861120 | 6190 | 6190 | 6190 | 6180 | 1360 |
| 524 | 20240105 | 120700 | 29296444450 | 6190 | 6150 | 6190 | 6150 | 9784 |
| 525 | 20240105 | 120600 | 29236182590 | 6150 | 6150 | 6170 | 6150 | 7981 |
| 526 | 20240105 | 120500 | 29187082830 | 6150 | 6160 | 6160 | 6150 | 2666 |
| 527 | 20240105 | 120400 | 29170671270 | 6150 | 6160 | 6160 | 6150 | 4396 |
| 528 | 20240105 | 120300 | 29143623180 | 6160 | 6160 | 6160 | 6150 | 2652 |
| 529 | 20240105 | 120200 | 29127311130 | 6160 | 6170 | 6170 | 6150 | 2419 |
| 530 | 20240105 | 120100 | 29112426610 | 6170 | 6150 | 6170 | 6150 | 6465 |
| 531 | 20240105 | 120000 | 29072595030 | 6150 | 6150 | 6160 | 6150 | 2382 |
| 532 | 20240105 | 115900 | 29057942650 | 6150 | 6170 | 6170 | 6150 | 5922 |
| 533 | 20240105 | 115800 | 29021464340 | 6160 | 6160 | 6160 | 6160 | 2694 |
| 534 | 20240105 | 115700 | 29004869300 | 6170 | 6170 | 6170 | 6160 | 315 |
| 535 | 20240105 | 115600 | 29002928120 | 6160 | 6150 | 6170 | 6150 | 8360 |
| 536 | 20240105 | 115500 | 28951495720 | 6150 | 6170 | 6170 | 6150 | 8540 |
| 537 | 20240105 | 115400 | 28898927400 | 6170 | 6160 | 6170 | 6160 | 1656 |
| 538 | 20240105 | 115300 | 28888711860 | 6170 | 6170 | 6170 | 6160 | 411 |
| 539 | 20240105 | 115200 | 28886176290 | 6160 | 6170 | 6180 | 6160 | 4274 |
| 540 | 20240105 | 115100 | 28859822990 | 6170 | 6170 | 6180 | 6170 | 159 |
| 541 | 20240105 | 115000 | 28858841860 | 6170 | 6180 | 6180 | 6160 | 2184 |
| 542 | 20240105 | 114900 | 28845380420 | 6180 | 6170 | 6180 | 6160 | 1464 |
| 543 | 20240105 | 114800 | 28836348180 | 6160 | 6170 | 6170 | 6160 | 1783 |
| 544 | 20240105 | 114700 | 28825363040 | 6170 | 6160 | 6170 | 6160 | 2208 |
| 545 | 20240105 | 114600 | 28811760950 | 6170 | 6170 | 6170 | 6160 | 1527 |
| 546 | 20240105 | 114500 | 28802352030 | 6170 | 6180 | 6180 | 6160 | 9088 |
| 547 | 20240105 | 114400 | 28746361820 | 6180 | 6190 | 6200 | 6160 | 8210 |
| 548 | 20240105 | 114300 | 28695651140 | 6190 | 6200 | 6200 | 6190 | 1337 |
| 549 | 20240105 | 114200 | 28687370890 | 6190 | 6200 | 6200 | 6180 | 2173 |
| 550 | 20240105 | 114100 | 28673910340 | 6200 | 6210 | 6210 | 6200 | 2856 |
| 551 | 20240105 | 114000 | 28656195090 | 6220 | 6200 | 6220 | 6200 | 5685 |
| 552 | 20240105 | 113900 | 28620870100 | 6200 | 6190 | 6200 | 6190 | 3859 |
| 553 | 20240105 | 113800 | 28596951790 | 6190 | 6190 | 6190 | 6180 | 7459 |
| 554 | 20240105 | 113700 | 28550827460 | 6200 | 6190 | 6200 | 6190 | 862 |
| 555 | 20240105 | 113600 | 28545491170 | 6190 | 6180 | 6190 | 6180 | 414 |
| 556 | 20240105 | 113500 | 28542930660 | 6180 | 6180 | 6180 | 6180 | 441 |
| 557 | 20240105 | 113400 | 28540205280 | 6180 | 6170 | 6180 | 6170 | 1064 |
| 558 | 20240105 | 113300 | 28533635230 | 6170 | 6170 | 6170 | 6170 | 364 |
| 559 | 20240105 | 113200 | 28531389350 | 6170 | 6190 | 6190 | 6170 | 7598 |
| 560 | 20240105 | 113100 | 28484453170 | 6190 | 6200 | 6200 | 6190 | 1522 |
| 561 | 20240105 | 113000 | 28475028910 | 6200 | 6200 | 6210 | 6200 | 593 |
| 562 | 20240105 | 112900 | 28471352300 | 6210 | 6220 | 6220 | 6210 | 8316 |
| 563 | 20240105 | 112800 | 28419701750 | 6220 | 6210 | 6220 | 6190 | 5936 |
| 564 | 20240105 | 112700 | 28382821220 | 6200 | 6190 | 6200 | 6190 | 4717 |
| 565 | 20240105 | 112600 | 28353579730 | 6190 | 6190 | 6190 | 6180 | 3281 |
| 566 | 20240105 | 112500 | 28333275840 | 6180 | 6170 | 6190 | 6170 | 3317 |
| 567 | 20240105 | 112400 | 28312777750 | 6170 | 6170 | 6190 | 6170 | 5287 |
| 568 | 20240105 | 112300 | 28280110110 | 6170 | 6170 | 6180 | 6170 | 4842 |
| 569 | 20240105 | 112200 | 28250213960 | 6170 | 6170 | 6180 | 6170 | 2598 |
| 570 | 20240105 | 112100 | 28234184220 | 6170 | 6170 | 6180 | 6170 | 1134 |
| 571 | 20240105 | 112000 | 28227186840 | 6170 | 6170 | 6170 | 6170 | 2041 |
| 572 | 20240105 | 111900 | 28214593870 | 6170 | 6180 | 6180 | 6160 | 668 |
| 573 | 20240105 | 111800 | 28210473420 | 6170 | 6170 | 6170 | 6160 | 1478 |
| 574 | 20240105 | 111700 | 28201361010 | 6170 | 6180 | 6190 | 6170 | 3854 |
| 575 | 20240105 | 111600 | 28177550480 | 6180 | 6190 | 6190 | 6180 | 1172 |
| 576 | 20240105 | 111500 | 28170300400 | 6190 | 6150 | 6190 | 6150 | 8860 |
| 577 | 20240105 | 111400 | 28115659010 | 6160 | 6150 | 6160 | 6150 | 3159 |
| 578 | 20240105 | 111300 | 28096223530 | 6150 | 6170 | 6170 | 6150 | 15271 |
| 579 | 20240105 | 111200 | 28002251960 | 6170 | 6160 | 6170 | 6160 | 3345 |
| 580 | 20240105 | 111100 | 27981623460 | 6160 | 6160 | 6160 | 6160 | 4187 |
| 581 | 20240105 | 111000 | 27955831540 | 6160 | 6180 | 6180 | 6160 | 14477 |
| 582 | 20240105 | 110900 | 27866585070 | 6180 | 6180 | 6190 | 6170 | 5326 |
| 583 | 20240105 | 110800 | 27833688980 | 6180 | 6180 | 6190 | 6170 | 8207 |
| 584 | 20240105 | 110700 | 27783027410 | 6180 | 6190 | 6200 | 6170 | 7051 |
| 585 | 20240105 | 110600 | 27739436410 | 6180 | 6210 | 6210 | 6180 | 7729 |
| 586 | 20240105 | 110500 | 27691532340 | 6210 | 6220 | 6220 | 6200 | 9105 |
| 587 | 20240105 | 110400 | 27634992120 | 6210 | 6190 | 6220 | 6190 | 5724 |
| 588 | 20240105 | 110300 | 27599471490 | 6200 | 6200 | 6200 | 6180 | 5704 |
| 589 | 20240105 | 110200 | 27564136910 | 6190 | 6170 | 6190 | 6170 | 6725 |
| 590 | 20240105 | 110100 | 27522553320 | 6180 | 6160 | 6180 | 6150 | 7575 |
| 591 | 20240105 | 110000 | 27475897490 | 6160 | 6150 | 6160 | 6140 | 9571 |
| 592 | 20240105 | 105900 | 27417023020 | 6150 | 6170 | 6170 | 6140 | 22355 |
| 593 | 20240105 | 105800 | 27279584840 | 6160 | 6170 | 6180 | 6160 | 8042 |
| 594 | 20240105 | 105700 | 27230007170 | 6170 | 6170 | 6180 | 6170 | 5411 |
| 595 | 20240105 | 105600 | 27196593640 | 6170 | 6170 | 6170 | 6160 | 4263 |
| 596 | 20240105 | 105500 | 27170293780 | 6170 | 6160 | 6180 | 6160 | 6687 |
| 597 | 20240105 | 105400 | 27129052810 | 6160 | 6180 | 6180 | 6150 | 34005 |
| 598 | 20240105 | 105300 | 26919471380 | 6180 | 6190 | 6190 | 6180 | 23844 |
| 599 | 20240105 | 105200 | 26772113430 | 6190 | 6190 | 6200 | 6180 | 8558 |
| 600 | 20240105 | 105100 | 26719142750 | 6190 | 6200 | 6200 | 6190 | 8430 |
| 601 | 20240105 | 105000 | 26666953450 | 6190 | 6200 | 6210 | 6190 | 9093 |
| 602 | 20240105 | 104900 | 26610586800 | 6210 | 6200 | 6210 | 6200 | 2076 |
| 603 | 20240105 | 104800 | 26597709460 | 6200 | 6220 | 6220 | 6200 | 3685 |
| 604 | 20240105 | 104700 | 26574831480 | 6220 | 6220 | 6220 | 6200 | 15460 |
| 605 | 20240105 | 104600 | 26478827010 | 6220 | 6210 | 6220 | 6210 | 4101 |
| 606 | 20240105 | 104500 | 26453328530 | 6220 | 6220 | 6230 | 6210 | 2368 |
| 607 | 20240105 | 104400 | 26438614790 | 6210 | 6220 | 6220 | 6200 | 20352 |
| 608 | 20240105 | 104300 | 26312171590 | 6220 | 6240 | 6240 | 6220 | 7626 |
| 609 | 20240105 | 104200 | 26264663090 | 6240 | 6230 | 6240 | 6230 | 4791 |
| 610 | 20240105 | 104100 | 26234791790 | 6240 | 6240 | 6240 | 6230 | 7759 |
| 611 | 20240105 | 104000 | 26186379140 | 6240 | 6260 | 6260 | 6240 | 9540 |
| 612 | 20240105 | 103900 | 26126721490 | 6260 | 6260 | 6270 | 6250 | 7338 |
| 613 | 20240105 | 103800 | 26080784090 | 6250 | 6260 | 6270 | 6250 | 8123 |
| 614 | 20240105 | 103700 | 26029939230 | 6260 | 6270 | 6270 | 6260 | 2270 |
| 615 | 20240105 | 103600 | 26015727310 | 6270 | 6260 | 6270 | 6260 | 3685 |
| 616 | 20240105 | 103500 | 25992653880 | 6260 | 6250 | 6270 | 6250 | 6213 |
| 617 | 20240105 | 103400 | 25953768100 | 6250 | 6270 | 6270 | 6250 | 11034 |
| 618 | 20240105 | 103300 | 25884742510 | 6270 | 6240 | 6270 | 6230 | 18931 |
| 619 | 20240105 | 103200 | 25766489570 | 6240 | 6210 | 6250 | 6210 | 14326 |
| 620 | 20240105 | 103100 | 25677194290 | 6220 | 6210 | 6220 | 6210 | 5811 |
| 621 | 20240105 | 103000 | 25641076530 | 6210 | 6210 | 6220 | 6210 | 10296 |
| 622 | 20240105 | 102900 | 25577136370 | 6210 | 6220 | 6230 | 6210 | 3318 |
| 623 | 20240105 | 102800 | 25556507930 | 6220 | 6230 | 6230 | 6220 | 1641 |
| 624 | 20240105 | 102700 | 25546296280 | 6230 | 6250 | 6260 | 6230 | 9256 |
| 625 | 20240105 | 102600 | 25488479000 | 6250 | 6220 | 6260 | 6220 | 9493 |
| 626 | 20240105 | 102500 | 25429239980 | 6220 | 6230 | 6240 | 6220 | 6595 |
| 627 | 20240105 | 102400 | 25388183390 | 6230 | 6220 | 6230 | 6220 | 1666 |
| 628 | 20240105 | 102300 | 25377810170 | 6220 | 6220 | 6230 | 6210 | 7173 |
| 629 | 20240105 | 102200 | 25333213630 | 6220 | 6210 | 6220 | 6210 | 1575 |
| 630 | 20240105 | 102100 | 25323431250 | 6210 | 6200 | 6210 | 6200 | 2122 |
| 631 | 20240105 | 102000 | 25310263680 | 6200 | 6230 | 6230 | 6200 | 12554 |
| 632 | 20240105 | 101900 | 25232372780 | 6240 | 6240 | 6250 | 6230 | 9210 |
| 633 | 20240105 | 101800 | 25174921030 | 6230 | 6260 | 6260 | 6230 | 14387 |
| 634 | 20240105 | 101700 | 25085011640 | 6260 | 6220 | 6260 | 6210 | 17746 |
| 635 | 20240105 | 101600 | 24974309940 | 6210 | 6200 | 6220 | 6200 | 7440 |
| 636 | 20240105 | 101500 | 24928129440 | 6200 | 6180 | 6200 | 6180 | 9269 |
| 637 | 20240105 | 101400 | 24870763110 | 6180 | 6200 | 6210 | 6180 | 18508 |
| 638 | 20240105 | 101300 | 24756243350 | 6200 | 6200 | 6210 | 6200 | 15714 |
| 639 | 20240105 | 101200 | 24658806810 | 6200 | 6210 | 6220 | 6200 | 8303 |
| 640 | 20240105 | 101100 | 24607246180 | 6220 | 6220 | 6230 | 6210 | 3826 |
| 641 | 20240105 | 101000 | 24583462280 | 6220 | 6240 | 6240 | 6220 | 3364 |
| 642 | 20240105 | 100900 | 24562498050 | 6240 | 6240 | 6250 | 6230 | 5212 |
| 643 | 20240105 | 100800 | 24529998960 | 6240 | 6210 | 6240 | 6200 | 17317 |
| 644 | 20240105 | 100700 | 24422081260 | 6200 | 6210 | 6220 | 6200 | 20865 |
| 645 | 20240105 | 100600 | 24292675680 | 6220 | 6220 | 6230 | 6190 | 32466 |
| 646 | 20240105 | 100500 | 24091227580 | 6210 | 6210 | 6220 | 6210 | 7339 |
| 647 | 20240105 | 100400 | 24045620160 | 6210 | 6220 | 6220 | 6210 | 17556 |
| 648 | 20240105 | 100300 | 23936591280 | 6220 | 6240 | 6240 | 6210 | 10064 |
| 649 | 20240105 | 100200 | 23873972430 | 6230 | 6230 | 6240 | 6220 | 12351 |
| 650 | 20240105 | 100100 | 23797017830 | 6220 | 6200 | 6240 | 6190 | 45997 |
| 651 | 20240105 | 100000 | 23511379080 | 6190 | 6250 | 6250 | 6190 | 49399 |
| 652 | 20240105 | 095900 | 23204325570 | 6250 | 6230 | 6260 | 6230 | 13423 |
| 653 | 20240105 | 095800 | 23120533940 | 6230 | 6240 | 6240 | 6220 | 4270 |
| 654 | 20240105 | 095700 | 23093925030 | 6240 | 6230 | 6250 | 6230 | 9197 |
| 655 | 20240105 | 095600 | 23036536540 | 6230 | 6230 | 6230 | 6220 | 4412 |
| 656 | 20240105 | 095500 | 23009062650 | 6230 | 6250 | 6250 | 6230 | 11741 |
| 657 | 20240105 | 095400 | 22935906830 | 6240 | 6250 | 6250 | 6240 | 2466 |
| 658 | 20240105 | 095300 | 22920515170 | 6250 | 6250 | 6260 | 6240 | 3783 |
| 659 | 20240105 | 095200 | 22896862890 | 6260 | 6250 | 6270 | 6240 | 7947 |
| 660 | 20240105 | 095100 | 22847155860 | 6240 | 6230 | 6240 | 6220 | 6756 |
| 661 | 20240105 | 095000 | 22805050050 | 6230 | 6210 | 6240 | 6210 | 7600 |
| 662 | 20240105 | 094900 | 22757743600 | 6220 | 6230 | 6230 | 6210 | 52390 |
| 663 | 20240105 | 094800 | 22432136830 | 6230 | 6270 | 6270 | 6230 | 19287 |
| 664 | 20240105 | 094700 | 22311764390 | 6260 | 6270 | 6280 | 6260 | 4464 |
| 665 | 20240105 | 094600 | 22283783400 | 6270 | 6270 | 6280 | 6260 | 7206 |
| 666 | 20240105 | 094500 | 22238613370 | 6270 | 6290 | 6290 | 6260 | 12555 |
| 667 | 20240105 | 094400 | 22159824410 | 6280 | 6290 | 6300 | 6280 | 7358 |
| 668 | 20240105 | 094300 | 22113552610 | 6290 | 6270 | 6290 | 6260 | 9463 |
| 669 | 20240105 | 094200 | 22054174460 | 6270 | 6250 | 6280 | 6250 | 9984 |
| 670 | 20240105 | 094100 | 21991665200 | 6260 | 6300 | 6300 | 6250 | 25776 |
| 671 | 20240105 | 094000 | 21829797570 | 6300 | 6290 | 6310 | 6280 | 15108 |
| 672 | 20240105 | 093900 | 21734643210 | 6280 | 6330 | 6330 | 6280 | 25794 |
| 673 | 20240105 | 093800 | 21571888060 | 6330 | 6280 | 6340 | 6270 | 93396 |
| 674 | 20240105 | 093700 | 20982347610 | 6280 | 6270 | 6280 | 6250 | 16483 |
| 675 | 20240105 | 093600 | 20879102240 | 6260 | 6230 | 6270 | 6230 | 10182 |
| 676 | 20240105 | 093500 | 20815439330 | 6230 | 6250 | 6250 | 6230 | 12078 |
| 677 | 20240105 | 093400 | 20740077010 | 6240 | 6300 | 6300 | 6240 | 31310 |
| 678 | 20240105 | 093300 | 20543572680 | 6300 | 6270 | 6300 | 6260 | 29557 |
| 679 | 20240105 | 093200 | 20357693010 | 6270 | 6260 | 6280 | 6250 | 13814 |
| 680 | 20240105 | 093100 | 20271136190 | 6260 | 6230 | 6270 | 6220 | 21539 |
| 681 | 20240105 | 093000 | 20136467850 | 6220 | 6240 | 6240 | 6220 | 13552 |
| 682 | 20240105 | 092900 | 20052101960 | 6230 | 6250 | 6260 | 6220 | 24160 |
| 683 | 20240105 | 092800 | 19901487710 | 6260 | 6250 | 6270 | 6240 | 21332 |
| 684 | 20240105 | 092700 | 19767952710 | 6250 | 6220 | 6260 | 6220 | 16724 |
| 685 | 20240105 | 092600 | 19663466630 | 6230 | 6210 | 6230 | 6200 | 15329 |
| 686 | 20240105 | 092500 | 19568276990 | 6210 | 6220 | 6230 | 6190 | 23018 |
| 687 | 20240105 | 092400 | 19425405020 | 6220 | 6210 | 6240 | 6190 | 32836 |
| 688 | 20240105 | 092300 | 19221061130 | 6200 | 6160 | 6220 | 6160 | 36891 |
| 689 | 20240105 | 092200 | 18992633570 | 6180 | 6180 | 6190 | 6130 | 105743 |
| 690 | 20240105 | 092100 | 18341792230 | 6180 | 6210 | 6220 | 6180 | 38218 |
| 691 | 20240105 | 092000 | 18104719070 | 6210 | 6210 | 6230 | 6210 | 24249 |
| 692 | 20240105 | 091900 | 17954016620 | 6210 | 6260 | 6260 | 6210 | 37665 |
| 693 | 20240105 | 091800 | 17718959850 | 6260 | 6210 | 6270 | 6200 | 101034 |
| 694 | 20240105 | 091700 | 17090584720 | 6210 | 6290 | 6300 | 6210 | 74499 |
| 695 | 20240105 | 091600 | 16624484280 | 6300 | 6300 | 6320 | 6290 | 51430 |
| 696 | 20240105 | 091500 | 16300767410 | 6310 | 6330 | 6330 | 6270 | 67310 |
| 697 | 20240105 | 091400 | 15876550950 | 6330 | 6360 | 6370 | 6320 | 51236 |
| 698 | 20240105 | 091300 | 15551462200 | 6370 | 6370 | 6380 | 6310 | 71807 |
| 699 | 20240105 | 091200 | 15095157990 | 6370 | 6340 | 6370 | 6300 | 64561 |
| 700 | 20240105 | 091100 | 14686196580 | 6350 | 6320 | 6370 | 6290 | 90732 |
| 701 | 20240105 | 091000 | 14110688440 | 6300 | 6320 | 6330 | 6280 | 65225 |
| 702 | 20240105 | 090900 | 13699732820 | 6330 | 6270 | 6330 | 6260 | 48833 |
| 703 | 20240105 | 090800 | 13392021710 | 6260 | 6320 | 6330 | 6240 | 150955 |
| 704 | 20240105 | 090700 | 12444311230 | 6320 | 6400 | 6400 | 6320 | 93179 |
| 705 | 20240105 | 090600 | 11850949700 | 6400 | 6330 | 6400 | 6310 | 157697 |
| 706 | 20240105 | 090500 | 10850159010 | 6340 | 6410 | 6410 | 6330 | 158119 |
| 707 | 20240105 | 090400 | 9841690780 | 6410 | 6340 | 6410 | 6300 | 156868 |
| 708 | 20240105 | 090300 | 8846516750 | 6340 | 6390 | 6400 | 6310 | 244900 |
| 709 | 20240105 | 090200 | 7288260480 | 6380 | 6320 | 6440 | 6310 | 513348 |
| 710 | 20240105 | 090100 | 4015252360 | 6310 | 6260 | 6320 | 6180 | 264828 |
| 711 | 20240105 | 090000 | 2358390790 | 6250 | 6210 | 6260 | 6150 | 360986 |