37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 204900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 218991 |
| 3 | 20240108 | 204800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240108 | 204700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240108 | 204600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240108 | 204500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240108 | 204400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240108 | 204300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240108 | 204200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240108 | 204100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240108 | 204000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240108 | 203900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240108 | 203800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240108 | 203700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240108 | 203600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240108 | 203500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240108 | 203400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240108 | 203300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240108 | 203200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240108 | 203100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240108 | 203000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240108 | 202900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240108 | 202800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240108 | 202700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240108 | 202600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240108 | 202500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240108 | 202400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240108 | 202300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240108 | 202200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240108 | 202100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240108 | 202000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240108 | 201900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 218991 |
| 33 | 20240108 | 201800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240108 | 201700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240108 | 201600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240108 | 201500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240108 | 201400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240108 | 201300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240108 | 201200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240108 | 201100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240108 | 201000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240108 | 200900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240108 | 200800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240108 | 200700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240108 | 200600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240108 | 200500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240108 | 200400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240108 | 200300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240108 | 200200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240108 | 200100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240108 | 200000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240108 | 195900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240108 | 195800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240108 | 195700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240108 | 195600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240108 | 195500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240108 | 195400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240108 | 195300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240108 | 195200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240108 | 195100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240108 | 195000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240108 | 194900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 218991 |
| 63 | 20240108 | 194800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240108 | 194700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240108 | 194600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240108 | 194500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240108 | 194400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240108 | 194300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240108 | 194200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240108 | 194100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240108 | 194000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240108 | 193900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240108 | 193800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240108 | 193700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240108 | 193600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240108 | 193500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240108 | 193400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240108 | 193300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240108 | 193200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240108 | 193100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240108 | 193000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240108 | 192900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240108 | 192800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240108 | 192700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240108 | 192600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240108 | 192500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240108 | 192400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240108 | 192300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240108 | 192200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240108 | 192100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240108 | 192000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240108 | 191900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 218991 |
| 93 | 20240108 | 191800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240108 | 191700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240108 | 191600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240108 | 191500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240108 | 191400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240108 | 191300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240108 | 191200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240108 | 191100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240108 | 191000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240108 | 190900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240108 | 190800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240108 | 190700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240108 | 190600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240108 | 190500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240108 | 190400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240108 | 190300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240108 | 190200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240108 | 190100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240108 | 190000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240108 | 185900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240108 | 185800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240108 | 185700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240108 | 185600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240108 | 185500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240108 | 185400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240108 | 185300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240108 | 185200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240108 | 185100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240108 | 185000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240108 | 184900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 218991 |
| 123 | 20240108 | 184800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240108 | 184700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240108 | 184600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240108 | 184500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240108 | 184400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240108 | 184300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240108 | 184200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240108 | 184100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240108 | 184000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240108 | 183900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240108 | 183800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240108 | 183700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240108 | 183600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240108 | 183500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240108 | 183400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240108 | 183300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240108 | 183200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240108 | 183100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240108 | 183000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240108 | 182900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240108 | 182800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240108 | 182700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240108 | 182600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240108 | 182500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240108 | 182400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240108 | 182300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240108 | 182200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240108 | 182100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240108 | 182000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240108 | 181900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 218991 |
| 153 | 20240108 | 181800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240108 | 181700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240108 | 181600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240108 | 181500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240108 | 181400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240108 | 181300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240108 | 181200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240108 | 181100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240108 | 181000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240108 | 180900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240108 | 180800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240108 | 180700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240108 | 180600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240108 | 180500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240108 | 180400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240108 | 180300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240108 | 180200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240108 | 180100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240108 | 180000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240108 | 175900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240108 | 175800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240108 | 175700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240108 | 175600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240108 | 175500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240108 | 175400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240108 | 175300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240108 | 175200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240108 | 175100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240108 | 175000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240108 | 174900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 218991 |
| 183 | 20240108 | 174800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240108 | 174700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240108 | 174600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240108 | 174500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240108 | 174400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240108 | 174300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240108 | 174200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240108 | 174100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240108 | 174000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240108 | 173900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240108 | 173800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240108 | 173700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240108 | 173600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240108 | 173500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240108 | 173400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240108 | 173300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240108 | 173200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240108 | 173100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240108 | 173000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240108 | 172900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240108 | 172800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240108 | 172700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240108 | 172600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240108 | 172500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20240108 | 172400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20240108 | 172300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20240108 | 172200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20240108 | 172100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20240108 | 172000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20240108 | 171900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 218991 |
| 213 | 20240108 | 171800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20240108 | 171700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20240108 | 171600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20240108 | 171500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20240108 | 171400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20240108 | 171300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20240108 | 171200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20240108 | 171100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20240108 | 171000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20240108 | 170900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20240108 | 170800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20240108 | 170700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20240108 | 170600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20240108 | 170500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20240108 | 170400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20240108 | 170300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20240108 | 170200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20240108 | 170100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20240108 | 170000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20240108 | 165900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20240108 | 165800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20240108 | 165700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20240108 | 165600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20240108 | 165500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20240108 | 165400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20240108 | 165300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20240108 | 165200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20240108 | 165100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20240108 | 165000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20240108 | 164900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 218991 |
| 243 | 20240108 | 164800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20240108 | 164700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20240108 | 164600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20240108 | 164500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20240108 | 164400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20240108 | 164300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20240108 | 164200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20240108 | 164100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20240108 | 164000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20240108 | 163900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20240108 | 163800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20240108 | 163700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20240108 | 163600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20240108 | 163500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20240108 | 163400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20240108 | 163300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20240108 | 163200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20240108 | 163100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20240108 | 163000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20240108 | 162900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20240108 | 162800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20240108 | 162700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20240108 | 162600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20240108 | 162500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20240108 | 162400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20240108 | 162300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20240108 | 162200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20240108 | 162100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20240108 | 162000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20240108 | 161900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 218991 |
| 273 | 20240108 | 161800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20240108 | 161700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20240108 | 161600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20240108 | 161500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20240108 | 161400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20240108 | 161300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20240108 | 161200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20240108 | 161100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20240108 | 161000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20240108 | 160900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20240108 | 160800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20240108 | 160700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20240108 | 160600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20240108 | 160500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20240108 | 160400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20240108 | 160300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20240108 | 160200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20240108 | 160100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20240108 | 160000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20240108 | 155900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20240108 | 155800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20240108 | 155700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20240108 | 155600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20240108 | 155500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20240108 | 155400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20240108 | 155300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20240108 | 155200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20240108 | 155100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20240108 | 155000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20240108 | 154900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 218991 |
| 303 | 20240108 | 154800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20240108 | 154700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20240108 | 154600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20240108 | 154500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20240108 | 154400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20240108 | 154300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20240108 | 154200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20240108 | 154100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20240108 | 154000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20240108 | 153900 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20240108 | 153800 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20240108 | 153700 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20240108 | 153600 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20240108 | 153500 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20240108 | 153400 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20240108 | 153300 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20240108 | 153200 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 320 | 20240108 | 153100 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 321 | 20240108 | 153000 | 191907704080 | 6870 | 6870 | 6870 | 6870 | 218991 |
| 322 | 20240108 | 152900 | 190403235910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 323 | 20240108 | 152800 | 190403235910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 324 | 20240108 | 152700 | 190403235910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 325 | 20240108 | 152600 | 190403235910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 326 | 20240108 | 152500 | 190403235910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 327 | 20240108 | 152400 | 190403235910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 328 | 20240108 | 152300 | 190403235910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 329 | 20240108 | 152200 | 190403235910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 330 | 20240108 | 152100 | 190403235910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 331 | 20240108 | 152000 | 190403235910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 332 | 20240108 | 151900 | 190403235910 | 6830 | 6840 | 6860 | 6810 | 107395 |
| 333 | 20240108 | 151800 | 189668783110 | 6840 | 6860 | 6880 | 6840 | 81886 |
| 334 | 20240108 | 151700 | 189107442340 | 6870 | 6840 | 6880 | 6830 | 98006 |
| 335 | 20240108 | 151600 | 188435247590 | 6840 | 6820 | 6850 | 6810 | 101731 |
| 336 | 20240108 | 151500 | 187739457690 | 6820 | 6780 | 6830 | 6770 | 66447 |
| 337 | 20240108 | 151400 | 187287220600 | 6780 | 6780 | 6800 | 6770 | 20749 |
| 338 | 20240108 | 151300 | 187146473940 | 6780 | 6790 | 6820 | 6770 | 33041 |
| 339 | 20240108 | 151200 | 186922228590 | 6790 | 6780 | 6830 | 6770 | 59950 |
| 340 | 20240108 | 151100 | 186514280000 | 6780 | 6820 | 6820 | 6780 | 17081 |
| 341 | 20240108 | 151000 | 186398218980 | 6820 | 6800 | 6840 | 6770 | 46433 |
| 342 | 20240108 | 150900 | 186082216760 | 6790 | 6800 | 6810 | 6780 | 38469 |
| 343 | 20240108 | 150800 | 185820947470 | 6800 | 6830 | 6840 | 6800 | 52467 |
| 344 | 20240108 | 150700 | 185462940000 | 6830 | 6800 | 6830 | 6770 | 64163 |
| 345 | 20240108 | 150600 | 185026880640 | 6800 | 6820 | 6830 | 6770 | 59849 |
| 346 | 20240108 | 150500 | 184619725140 | 6820 | 6810 | 6830 | 6790 | 52538 |
| 347 | 20240108 | 150400 | 184261755090 | 6800 | 6790 | 6800 | 6770 | 32575 |
| 348 | 20240108 | 150300 | 184040773100 | 6780 | 6770 | 6810 | 6760 | 38253 |
| 349 | 20240108 | 150200 | 183781256410 | 6770 | 6760 | 6780 | 6740 | 36553 |
| 350 | 20240108 | 150100 | 183534270950 | 6760 | 6760 | 6790 | 6760 | 32794 |
| 351 | 20240108 | 150000 | 183312156720 | 6760 | 6730 | 6790 | 6700 | 79595 |
| 352 | 20240108 | 145900 | 182774735410 | 6720 | 6750 | 6780 | 6700 | 137274 |
| 353 | 20240108 | 145800 | 181850668630 | 6750 | 6790 | 6820 | 6740 | 91932 |
| 354 | 20240108 | 145700 | 181227168870 | 6780 | 6770 | 6790 | 6760 | 33571 |
| 355 | 20240108 | 145600 | 180999890780 | 6770 | 6770 | 6830 | 6740 | 139245 |
| 356 | 20240108 | 145500 | 180055535340 | 6780 | 6790 | 6810 | 6760 | 69258 |
| 357 | 20240108 | 145400 | 179585573870 | 6780 | 6760 | 6820 | 6730 | 178946 |
| 358 | 20240108 | 145300 | 178374240500 | 6770 | 6800 | 6810 | 6770 | 126179 |
| 359 | 20240108 | 145200 | 177517048310 | 6790 | 6870 | 6880 | 6760 | 412260 |
| 360 | 20240108 | 145100 | 174709131720 | 6880 | 6900 | 6950 | 6850 | 147299 |
| 361 | 20240108 | 145000 | 173692511460 | 6890 | 6980 | 7010 | 6860 | 290490 |
| 362 | 20240108 | 144900 | 171680892530 | 6990 | 7020 | 7020 | 6970 | 125776 |
| 363 | 20240108 | 144800 | 170801358020 | 7010 | 7020 | 7080 | 7000 | 295192 |
| 364 | 20240108 | 144700 | 168721317240 | 7020 | 6980 | 7030 | 6970 | 70386 |
| 365 | 20240108 | 144600 | 168228661010 | 6980 | 7030 | 7030 | 6980 | 76496 |
| 366 | 20240108 | 144500 | 167692796920 | 7030 | 6980 | 7050 | 6960 | 217895 |
| 367 | 20240108 | 144400 | 166162978260 | 6960 | 6990 | 6990 | 6950 | 63119 |
| 368 | 20240108 | 144300 | 165723352800 | 6990 | 6950 | 7030 | 6930 | 124497 |
| 369 | 20240108 | 144200 | 164853036410 | 6950 | 6980 | 7030 | 6940 | 142242 |
| 370 | 20240108 | 144100 | 163859554650 | 6980 | 6970 | 7060 | 6970 | 186758 |
| 371 | 20240108 | 144000 | 162548801920 | 6970 | 7000 | 7060 | 6960 | 356282 |
| 372 | 20240108 | 143900 | 160049015970 | 7010 | 7020 | 7030 | 6980 | 196193 |
| 373 | 20240108 | 143800 | 158673712610 | 7020 | 6950 | 7050 | 6940 | 489924 |
| 374 | 20240108 | 143700 | 155237493670 | 6940 | 6940 | 6960 | 6890 | 167029 |
| 375 | 20240108 | 143600 | 154080949650 | 6950 | 6990 | 7000 | 6930 | 273993 |
| 376 | 20240108 | 143500 | 152172500630 | 6990 | 7020 | 7080 | 6950 | 676921 |
| 377 | 20240108 | 143400 | 147418922800 | 7020 | 6900 | 7040 | 6890 | 669001 |
| 378 | 20240108 | 143300 | 142757243270 | 6900 | 6740 | 6920 | 6730 | 286763 |
| 379 | 20240108 | 143200 | 140789209560 | 6730 | 6760 | 6760 | 6720 | 28261 |
| 380 | 20240108 | 143100 | 140598719640 | 6750 | 6760 | 6770 | 6750 | 16412 |
| 381 | 20240108 | 143000 | 140487877700 | 6760 | 6760 | 6780 | 6750 | 27691 |
| 382 | 20240108 | 142900 | 140300560330 | 6760 | 6800 | 6800 | 6750 | 29501 |
| 383 | 20240108 | 142800 | 140100654590 | 6790 | 6780 | 6800 | 6770 | 43590 |
| 384 | 20240108 | 142700 | 139804814430 | 6770 | 6750 | 6780 | 6740 | 38683 |
| 385 | 20240108 | 142600 | 139543142210 | 6750 | 6720 | 6750 | 6710 | 31359 |
| 386 | 20240108 | 142500 | 139332311790 | 6720 | 6730 | 6740 | 6700 | 55863 |
| 387 | 20240108 | 142400 | 138957219730 | 6730 | 6750 | 6770 | 6730 | 25434 |
| 388 | 20240108 | 142300 | 138785666860 | 6740 | 6760 | 6760 | 6720 | 40445 |
| 389 | 20240108 | 142200 | 138513280040 | 6750 | 6720 | 6790 | 6710 | 39043 |
| 390 | 20240108 | 142100 | 138250031570 | 6720 | 6750 | 6750 | 6720 | 83077 |
| 391 | 20240108 | 142000 | 137691090350 | 6740 | 6750 | 6780 | 6740 | 38498 |
| 392 | 20240108 | 141900 | 137430829660 | 6760 | 6750 | 6790 | 6750 | 32726 |
| 393 | 20240108 | 141800 | 137209358910 | 6760 | 6780 | 6780 | 6750 | 19063 |
| 394 | 20240108 | 141700 | 137080408140 | 6770 | 6800 | 6810 | 6770 | 26753 |
| 395 | 20240108 | 141600 | 136898584510 | 6800 | 6760 | 6810 | 6730 | 58895 |
| 396 | 20240108 | 141500 | 136500642220 | 6760 | 6820 | 6820 | 6750 | 24898 |
| 397 | 20240108 | 141400 | 136331718420 | 6820 | 6740 | 6850 | 6730 | 89837 |
| 398 | 20240108 | 141300 | 135720843910 | 6740 | 6800 | 6820 | 6740 | 96764 |
| 399 | 20240108 | 141200 | 135065748070 | 6800 | 6820 | 6830 | 6800 | 31708 |
| 400 | 20240108 | 141100 | 134849649250 | 6820 | 6850 | 6860 | 6790 | 50443 |
| 401 | 20240108 | 141000 | 134505249160 | 6860 | 6820 | 6880 | 6810 | 65358 |
| 402 | 20240108 | 140900 | 134056954480 | 6810 | 6790 | 6830 | 6780 | 24462 |
| 403 | 20240108 | 140800 | 133890363020 | 6790 | 6790 | 6790 | 6770 | 32470 |
| 404 | 20240108 | 140700 | 133670166960 | 6780 | 6830 | 6840 | 6760 | 80352 |
| 405 | 20240108 | 140600 | 133124582950 | 6830 | 6830 | 6850 | 6790 | 95554 |
| 406 | 20240108 | 140500 | 132474033710 | 6840 | 6850 | 6890 | 6830 | 45417 |
| 407 | 20240108 | 140400 | 132162158510 | 6850 | 6910 | 6910 | 6810 | 99729 |
| 408 | 20240108 | 140300 | 131478049910 | 6910 | 6870 | 6930 | 6860 | 103503 |
| 409 | 20240108 | 140200 | 130764289030 | 6870 | 6900 | 6900 | 6860 | 68756 |
| 410 | 20240108 | 140100 | 130290977060 | 6900 | 6850 | 6900 | 6840 | 80111 |
| 411 | 20240108 | 140000 | 129740251210 | 6840 | 6800 | 6870 | 6800 | 53239 |
| 412 | 20240108 | 135900 | 129375531710 | 6800 | 6840 | 6850 | 6800 | 49381 |
| 413 | 20240108 | 135800 | 129038474670 | 6850 | 6870 | 6880 | 6840 | 70108 |
| 414 | 20240108 | 135700 | 128557448460 | 6870 | 6880 | 6890 | 6850 | 92431 |
| 415 | 20240108 | 135600 | 127922521530 | 6880 | 6820 | 6900 | 6800 | 128966 |
| 416 | 20240108 | 135500 | 127037499020 | 6820 | 6810 | 6840 | 6800 | 35886 |
| 417 | 20240108 | 135400 | 126792941740 | 6810 | 6810 | 6840 | 6770 | 45025 |
| 418 | 20240108 | 135300 | 126486719900 | 6810 | 6840 | 6860 | 6800 | 101763 |
| 419 | 20240108 | 135200 | 125791064860 | 6840 | 6850 | 6860 | 6810 | 67780 |
| 420 | 20240108 | 135100 | 125327840780 | 6860 | 6760 | 6860 | 6750 | 80436 |
| 421 | 20240108 | 135000 | 124778822340 | 6760 | 6800 | 6800 | 6760 | 31631 |
| 422 | 20240108 | 134900 | 124564649640 | 6790 | 6800 | 6820 | 6790 | 91977 |
| 423 | 20240108 | 134800 | 123938844190 | 6790 | 6750 | 6790 | 6730 | 36552 |
| 424 | 20240108 | 134700 | 123691545830 | 6750 | 6730 | 6780 | 6710 | 49877 |
| 425 | 20240108 | 134600 | 123355289920 | 6730 | 6750 | 6770 | 6720 | 77399 |
| 426 | 20240108 | 134500 | 122834081550 | 6760 | 6770 | 6780 | 6750 | 24320 |
| 427 | 20240108 | 134400 | 122669508590 | 6780 | 6790 | 6800 | 6740 | 93708 |
| 428 | 20240108 | 134300 | 122035968640 | 6800 | 6840 | 6850 | 6760 | 90968 |
| 429 | 20240108 | 134200 | 121416766470 | 6830 | 6820 | 6850 | 6820 | 144452 |
| 430 | 20240108 | 134100 | 120429187260 | 6830 | 6790 | 6840 | 6780 | 134901 |
| 431 | 20240108 | 134000 | 119510472720 | 6790 | 6770 | 6800 | 6740 | 166931 |
| 432 | 20240108 | 133900 | 118378792020 | 6780 | 6730 | 6780 | 6720 | 63009 |
| 433 | 20240108 | 133800 | 117953193190 | 6730 | 6740 | 6750 | 6690 | 173714 |
| 434 | 20240108 | 133700 | 116787330140 | 6740 | 6790 | 6790 | 6740 | 86602 |
| 435 | 20240108 | 133600 | 116201248890 | 6790 | 6770 | 6790 | 6720 | 142806 |
| 436 | 20240108 | 133500 | 115237890480 | 6770 | 6740 | 6810 | 6730 | 140804 |
| 437 | 20240108 | 133400 | 114285103330 | 6740 | 6750 | 6800 | 6730 | 182201 |
| 438 | 20240108 | 133300 | 113053041330 | 6770 | 6830 | 6840 | 6740 | 280140 |
| 439 | 20240108 | 133200 | 111154349600 | 6840 | 6900 | 6900 | 6800 | 229335 |
| 440 | 20240108 | 133100 | 109587477790 | 6890 | 6900 | 6910 | 6840 | 127849 |
| 441 | 20240108 | 133000 | 108709320070 | 6900 | 6930 | 6950 | 6860 | 124979 |
| 442 | 20240108 | 132900 | 107846834200 | 6930 | 6940 | 6960 | 6870 | 137488 |
| 443 | 20240108 | 132800 | 106895847550 | 6950 | 6940 | 6990 | 6900 | 154085 |
| 444 | 20240108 | 132700 | 105827197630 | 6940 | 6990 | 7000 | 6930 | 121588 |
| 445 | 20240108 | 132600 | 104980891350 | 6990 | 7000 | 7000 | 6910 | 177801 |
| 446 | 20240108 | 132500 | 103744252400 | 7010 | 6970 | 7030 | 6960 | 244574 |
| 447 | 20240108 | 132400 | 102033628100 | 6970 | 6900 | 7050 | 6880 | 627221 |
| 448 | 20240108 | 132300 | 97647688940 | 6900 | 6910 | 6920 | 6850 | 121820 |
| 449 | 20240108 | 132200 | 96808743020 | 6910 | 6840 | 6930 | 6840 | 248786 |
| 450 | 20240108 | 132100 | 95096058230 | 6850 | 6920 | 6920 | 6810 | 448550 |
| 451 | 20240108 | 132000 | 92016844930 | 6910 | 7000 | 7040 | 6900 | 488000 |
| 452 | 20240108 | 131900 | 88615391410 | 7010 | 6990 | 7040 | 6960 | 444640 |
| 453 | 20240108 | 131800 | 85504322760 | 6990 | 6950 | 6990 | 6940 | 184376 |
| 454 | 20240108 | 131700 | 84220552570 | 6950 | 6930 | 6980 | 6930 | 199025 |
| 455 | 20240108 | 131600 | 82835941340 | 6940 | 6960 | 6980 | 6920 | 364682 |
| 456 | 20240108 | 131500 | 80299043000 | 6960 | 6830 | 6980 | 6830 | 660198 |
| 457 | 20240108 | 131400 | 75733298810 | 6840 | 6850 | 6860 | 6820 | 270782 |
| 458 | 20240108 | 131300 | 73879805140 | 6850 | 6750 | 6850 | 6740 | 304419 |
| 459 | 20240108 | 131200 | 71808255710 | 6760 | 6780 | 6830 | 6720 | 391994 |
| 460 | 20240108 | 131100 | 69154527790 | 6780 | 6800 | 6840 | 6770 | 285411 |
| 461 | 20240108 | 131000 | 67211253810 | 6800 | 6800 | 6800 | 6800 | 0 |
| 462 | 20240108 | 130900 | 67211253810 | 6800 | 6800 | 6800 | 6780 | 234597 |
| 463 | 20240108 | 130800 | 65617245070 | 6790 | 6760 | 6800 | 6730 | 389809 |
| 464 | 20240108 | 130700 | 62977046310 | 6760 | 6690 | 6760 | 6660 | 268460 |
| 465 | 20240108 | 130600 | 61172602240 | 6690 | 6660 | 6690 | 6640 | 140312 |
| 466 | 20240108 | 130500 | 60238841630 | 6660 | 6690 | 6700 | 6660 | 80386 |
| 467 | 20240108 | 130400 | 59701602160 | 6690 | 6680 | 6700 | 6660 | 94795 |
| 468 | 20240108 | 130300 | 59067943020 | 6680 | 6670 | 6720 | 6650 | 175695 |
| 469 | 20240108 | 130200 | 57894706110 | 6670 | 6720 | 6730 | 6650 | 197946 |
| 470 | 20240108 | 130100 | 56570758080 | 6730 | 6740 | 6740 | 6680 | 285277 |
| 471 | 20240108 | 130000 | 54656246990 | 6740 | 6640 | 6740 | 6640 | 560049 |
| 472 | 20240108 | 125900 | 50908053330 | 6650 | 6580 | 6700 | 6550 | 697369 |
| 473 | 20240108 | 125800 | 46282187530 | 6580 | 6480 | 6590 | 6460 | 276346 |
| 474 | 20240108 | 125700 | 44470911720 | 6470 | 6500 | 6500 | 6460 | 59691 |
| 475 | 20240108 | 125600 | 44084179860 | 6500 | 6530 | 6530 | 6490 | 45308 |
| 476 | 20240108 | 125500 | 43789262050 | 6530 | 6520 | 6530 | 6450 | 133732 |
| 477 | 20240108 | 125400 | 42922030130 | 6510 | 6510 | 6520 | 6500 | 70695 |
| 478 | 20240108 | 125300 | 42461552650 | 6510 | 6500 | 6540 | 6490 | 81431 |
| 479 | 20240108 | 125200 | 41931215580 | 6490 | 6530 | 6550 | 6490 | 140560 |
| 480 | 20240108 | 125100 | 41014404020 | 6530 | 6570 | 6600 | 6520 | 254732 |
| 481 | 20240108 | 125000 | 39339417060 | 6570 | 6500 | 6570 | 6500 | 160754 |
| 482 | 20240108 | 124900 | 38288703320 | 6500 | 6460 | 6530 | 6460 | 131052 |
| 483 | 20240108 | 124800 | 37436606240 | 6460 | 6500 | 6500 | 6440 | 179515 |
| 484 | 20240108 | 124700 | 36276199930 | 6490 | 6510 | 6550 | 6480 | 234282 |
| 485 | 20240108 | 124600 | 34749469200 | 6500 | 6510 | 6530 | 6490 | 137737 |
| 486 | 20240108 | 124500 | 33853087060 | 6520 | 6490 | 6560 | 6480 | 458611 |
| 487 | 20240108 | 124400 | 30865891000 | 6490 | 6400 | 6500 | 6400 | 285571 |
| 488 | 20240108 | 124300 | 29018713260 | 6410 | 6420 | 6450 | 6380 | 169274 |
| 489 | 20240108 | 124200 | 27934469590 | 6410 | 6350 | 6460 | 6340 | 390553 |
| 490 | 20240108 | 124100 | 25431261480 | 6350 | 6310 | 6350 | 6310 | 107621 |
| 491 | 20240108 | 124000 | 24749444230 | 6310 | 6300 | 6310 | 6300 | 5739 |
| 492 | 20240108 | 123900 | 24713250890 | 6300 | 6280 | 6300 | 6270 | 6136 |
| 493 | 20240108 | 123800 | 24674635140 | 6280 | 6280 | 6290 | 6270 | 1402 |
| 494 | 20240108 | 123700 | 24665830120 | 6280 | 6280 | 6290 | 6280 | 1444 |
| 495 | 20240108 | 123600 | 24656758540 | 6290 | 6290 | 6300 | 6280 | 2189 |
| 496 | 20240108 | 123500 | 24642992990 | 6290 | 6310 | 6310 | 6290 | 14237 |
| 497 | 20240108 | 123400 | 24553299710 | 6310 | 6310 | 6310 | 6300 | 1693 |
| 498 | 20240108 | 123300 | 24542624990 | 6300 | 6310 | 6310 | 6300 | 2860 |
| 499 | 20240108 | 123200 | 24524586070 | 6310 | 6310 | 6310 | 6300 | 4484 |
| 500 | 20240108 | 123100 | 24496297550 | 6310 | 6300 | 6310 | 6300 | 5787 |
| 501 | 20240108 | 123000 | 24459806300 | 6300 | 6280 | 6310 | 6280 | 13366 |
| 502 | 20240108 | 122900 | 24375634720 | 6280 | 6270 | 6280 | 6270 | 2183 |
| 503 | 20240108 | 122800 | 24361926280 | 6260 | 6270 | 6270 | 6260 | 1336 |
| 504 | 20240108 | 122700 | 24353552500 | 6270 | 6280 | 6280 | 6270 | 1596 |
| 505 | 20240108 | 122600 | 24343536480 | 6280 | 6250 | 6280 | 6240 | 11261 |
| 506 | 20240108 | 122500 | 24273039770 | 6260 | 6250 | 6260 | 6250 | 2472 |
| 507 | 20240108 | 122400 | 24257581850 | 6250 | 6270 | 6280 | 6250 | 3449 |
| 508 | 20240108 | 122300 | 24235972040 | 6280 | 6270 | 6280 | 6270 | 1522 |
| 509 | 20240108 | 122200 | 24226423860 | 6260 | 6290 | 6290 | 6260 | 2886 |
| 510 | 20240108 | 122100 | 24208328700 | 6290 | 6280 | 6290 | 6270 | 3613 |
| 511 | 20240108 | 122000 | 24185604130 | 6280 | 6270 | 6280 | 6270 | 4755 |
| 512 | 20240108 | 121900 | 24155770410 | 6270 | 6260 | 6270 | 6260 | 893 |
| 513 | 20240108 | 121800 | 24150180190 | 6260 | 6250 | 6270 | 6250 | 2769 |
| 514 | 20240108 | 121700 | 24132852670 | 6250 | 6260 | 6260 | 6240 | 9874 |
| 515 | 20240108 | 121600 | 24071121710 | 6270 | 6270 | 6270 | 6260 | 6900 |
| 516 | 20240108 | 121500 | 24027904260 | 6280 | 6280 | 6280 | 6270 | 3696 |
| 517 | 20240108 | 121400 | 24004713680 | 6280 | 6280 | 6290 | 6280 | 1541 |
| 518 | 20240108 | 121300 | 23995035800 | 6280 | 6290 | 6290 | 6280 | 3789 |
| 519 | 20240108 | 121200 | 23971232690 | 6290 | 6300 | 6300 | 6290 | 3909 |
| 520 | 20240108 | 121100 | 23946637640 | 6300 | 6300 | 6310 | 6300 | 6288 |
| 521 | 20240108 | 121000 | 23906984840 | 6310 | 6310 | 6310 | 6300 | 5014 |
| 522 | 20240108 | 120900 | 23875377800 | 6300 | 6280 | 6310 | 6280 | 6558 |
| 523 | 20240108 | 120800 | 23834086280 | 6280 | 6290 | 6300 | 6280 | 2671 |
| 524 | 20240108 | 120700 | 23817282580 | 6290 | 6280 | 6290 | 6280 | 3767 |
| 525 | 20240108 | 120600 | 23793620320 | 6290 | 6290 | 6300 | 6280 | 7330 |
| 526 | 20240108 | 120500 | 23747572910 | 6290 | 6300 | 6300 | 6280 | 9569 |
| 527 | 20240108 | 120400 | 23687358450 | 6300 | 6300 | 6300 | 6290 | 6747 |
| 528 | 20240108 | 120300 | 23644858850 | 6300 | 6290 | 6310 | 6290 | 5978 |
| 529 | 20240108 | 120200 | 23607199080 | 6290 | 6290 | 6300 | 6280 | 6473 |
| 530 | 20240108 | 120100 | 23566477080 | 6300 | 6310 | 6310 | 6300 | 7891 |
| 531 | 20240108 | 120000 | 23516742120 | 6310 | 6300 | 6320 | 6300 | 6628 |
| 532 | 20240108 | 115900 | 23474919320 | 6310 | 6310 | 6320 | 6310 | 14070 |
| 533 | 20240108 | 115800 | 23386044430 | 6310 | 6300 | 6320 | 6290 | 33705 |
| 534 | 20240108 | 115700 | 23173574230 | 6300 | 6290 | 6300 | 6290 | 2982 |
| 535 | 20240108 | 115600 | 23154811510 | 6290 | 6280 | 6300 | 6280 | 7110 |
| 536 | 20240108 | 115500 | 23110088720 | 6280 | 6280 | 6290 | 6280 | 1453 |
| 537 | 20240108 | 115400 | 23100957880 | 6280 | 6280 | 6290 | 6270 | 6975 |
| 538 | 20240108 | 115300 | 23057147930 | 6280 | 6280 | 6280 | 6270 | 4416 |
| 539 | 20240108 | 115200 | 23029449180 | 6270 | 6260 | 6280 | 6260 | 3620 |
| 540 | 20240108 | 115100 | 23006769040 | 6270 | 6270 | 6270 | 6260 | 3823 |
| 541 | 20240108 | 115000 | 22982816470 | 6270 | 6250 | 6270 | 6250 | 2173 |
| 542 | 20240108 | 114900 | 22969219520 | 6260 | 6270 | 6270 | 6260 | 4784 |
| 543 | 20240108 | 114800 | 22939253410 | 6270 | 6250 | 6270 | 6250 | 1761 |
| 544 | 20240108 | 114700 | 22928221990 | 6260 | 6260 | 6260 | 6250 | 252 |
| 545 | 20240108 | 114600 | 22926644490 | 6260 | 6260 | 6260 | 6250 | 757 |
| 546 | 20240108 | 114500 | 22921906640 | 6250 | 6260 | 6260 | 6250 | 454 |
| 547 | 20240108 | 114400 | 22919067800 | 6260 | 6260 | 6270 | 6250 | 2934 |
| 548 | 20240108 | 114300 | 22900711690 | 6270 | 6260 | 6270 | 6260 | 1358 |
| 549 | 20240108 | 114200 | 22892210150 | 6260 | 6260 | 6260 | 6260 | 418 |
| 550 | 20240108 | 114100 | 22889593470 | 6260 | 6260 | 6270 | 6260 | 2296 |
| 551 | 20240108 | 114000 | 22875218190 | 6260 | 6270 | 6280 | 6260 | 7189 |
| 552 | 20240108 | 113900 | 22830154630 | 6280 | 6290 | 6290 | 6270 | 3232 |
| 553 | 20240108 | 113800 | 22809860700 | 6280 | 6280 | 6290 | 6280 | 2413 |
| 554 | 20240108 | 113700 | 22794705960 | 6290 | 6290 | 6300 | 6280 | 8390 |
| 555 | 20240108 | 113600 | 22741960300 | 6290 | 6300 | 6300 | 6280 | 7393 |
| 556 | 20240108 | 113500 | 22695458190 | 6290 | 6290 | 6300 | 6290 | 3358 |
| 557 | 20240108 | 113400 | 22674331310 | 6290 | 6290 | 6300 | 6290 | 1254 |
| 558 | 20240108 | 113300 | 22666436660 | 6290 | 6290 | 6300 | 6280 | 6150 |
| 559 | 20240108 | 113200 | 22627761080 | 6290 | 6280 | 6300 | 6270 | 15259 |
| 560 | 20240108 | 113100 | 22531815940 | 6280 | 6280 | 6290 | 6270 | 1097 |
| 561 | 20240108 | 113000 | 22524926770 | 6280 | 6270 | 6290 | 6270 | 1887 |
| 562 | 20240108 | 112900 | 22513077170 | 6290 | 6280 | 6290 | 6270 | 3564 |
| 563 | 20240108 | 112800 | 22490695390 | 6280 | 6290 | 6300 | 6280 | 2014 |
| 564 | 20240108 | 112700 | 22478041650 | 6300 | 6280 | 6300 | 6280 | 9342 |
| 565 | 20240108 | 112600 | 22419290790 | 6270 | 6290 | 6290 | 6270 | 17351 |
| 566 | 20240108 | 112500 | 22310303280 | 6290 | 6310 | 6320 | 6290 | 9388 |
| 567 | 20240108 | 112400 | 22251165000 | 6310 | 6270 | 6330 | 6270 | 47647 |
| 568 | 20240108 | 112300 | 21950785300 | 6260 | 6240 | 6260 | 6240 | 4362 |
| 569 | 20240108 | 112200 | 21923531670 | 6240 | 6270 | 6280 | 6240 | 8828 |
| 570 | 20240108 | 112100 | 21868290230 | 6270 | 6250 | 6280 | 6250 | 4613 |
| 571 | 20240108 | 112000 | 21839372130 | 6250 | 6260 | 6260 | 6230 | 6017 |
| 572 | 20240108 | 111900 | 21801762020 | 6260 | 6260 | 6270 | 6250 | 8684 |
| 573 | 20240108 | 111800 | 21747404690 | 6270 | 6270 | 6290 | 6260 | 6628 |
| 574 | 20240108 | 111700 | 21705857340 | 6280 | 6280 | 6300 | 6270 | 10761 |
| 575 | 20240108 | 111600 | 21638232700 | 6280 | 6270 | 6300 | 6260 | 36039 |
| 576 | 20240108 | 111500 | 21411655160 | 6280 | 6240 | 6280 | 6230 | 17312 |
| 577 | 20240108 | 111400 | 21303202720 | 6250 | 6230 | 6260 | 6230 | 5749 |
| 578 | 20240108 | 111300 | 21267309860 | 6230 | 6220 | 6250 | 6220 | 8010 |
| 579 | 20240108 | 111200 | 21217322770 | 6220 | 6190 | 6220 | 6180 | 7818 |
| 580 | 20240108 | 111100 | 21168810320 | 6180 | 6190 | 6200 | 6180 | 4153 |
| 581 | 20240108 | 111000 | 21143112990 | 6190 | 6200 | 6200 | 6190 | 6747 |
| 582 | 20240108 | 110900 | 21101347880 | 6200 | 6190 | 6200 | 6190 | 1764 |
| 583 | 20240108 | 110800 | 21090416010 | 6200 | 6200 | 6210 | 6190 | 5168 |
| 584 | 20240108 | 110700 | 21058378850 | 6210 | 6210 | 6220 | 6200 | 1623 |
| 585 | 20240108 | 110600 | 21048307680 | 6210 | 6220 | 6220 | 6210 | 2595 |
| 586 | 20240108 | 110500 | 21032184660 | 6220 | 6210 | 6220 | 6210 | 2491 |
| 587 | 20240108 | 110400 | 21016700260 | 6220 | 6220 | 6230 | 6210 | 3664 |
| 588 | 20240108 | 110300 | 20993910040 | 6240 | 6210 | 6240 | 6210 | 8073 |
| 589 | 20240108 | 110200 | 20943662350 | 6200 | 6190 | 6210 | 6190 | 2493 |
| 590 | 20240108 | 110100 | 20928198500 | 6190 | 6200 | 6200 | 6190 | 4286 |
| 591 | 20240108 | 110000 | 20901633180 | 6190 | 6190 | 6200 | 6180 | 2632 |
| 592 | 20240108 | 105900 | 20885350370 | 6190 | 6200 | 6200 | 6180 | 6205 |
| 593 | 20240108 | 105800 | 20846967240 | 6210 | 6200 | 6210 | 6190 | 3869 |
| 594 | 20240108 | 105700 | 20822993890 | 6200 | 6200 | 6210 | 6190 | 3987 |
| 595 | 20240108 | 105600 | 20798275300 | 6200 | 6200 | 6210 | 6200 | 864 |
| 596 | 20240108 | 105500 | 20792910220 | 6210 | 6210 | 6220 | 6200 | 11122 |
| 597 | 20240108 | 105400 | 20723931890 | 6220 | 6210 | 6220 | 6200 | 1633 |
| 598 | 20240108 | 105300 | 20713792910 | 6210 | 6200 | 6210 | 6190 | 4002 |
| 599 | 20240108 | 105200 | 20688983450 | 6200 | 6180 | 6200 | 6170 | 4210 |
| 600 | 20240108 | 105100 | 20662964780 | 6180 | 6190 | 6200 | 6180 | 3719 |
| 601 | 20240108 | 105000 | 20639972460 | 6190 | 6190 | 6200 | 6190 | 3696 |
| 602 | 20240108 | 104900 | 20617088890 | 6190 | 6220 | 6220 | 6180 | 10724 |
| 603 | 20240108 | 104800 | 20550660950 | 6230 | 6210 | 6240 | 6210 | 13748 |
| 604 | 20240108 | 104700 | 20465096730 | 6200 | 6210 | 6220 | 6200 | 7546 |
| 605 | 20240108 | 104600 | 20418251270 | 6220 | 6170 | 6220 | 6160 | 9738 |
| 606 | 20240108 | 104500 | 20358066420 | 6160 | 6170 | 6180 | 6150 | 27740 |
| 607 | 20240108 | 104400 | 20187164680 | 6170 | 6190 | 6190 | 6170 | 16584 |
| 608 | 20240108 | 104300 | 20084764290 | 6190 | 6200 | 6210 | 6180 | 15471 |
| 609 | 20240108 | 104200 | 19988914410 | 6200 | 6200 | 6210 | 6200 | 3219 |
| 610 | 20240108 | 104100 | 19968953090 | 6200 | 6200 | 6210 | 6200 | 3289 |
| 611 | 20240108 | 104000 | 19948554970 | 6200 | 6210 | 6210 | 6200 | 6837 |
| 612 | 20240108 | 103900 | 19906155240 | 6210 | 6210 | 6220 | 6200 | 5424 |
| 613 | 20240108 | 103800 | 19872489770 | 6210 | 6220 | 6220 | 6200 | 15701 |
| 614 | 20240108 | 103700 | 19774974250 | 6210 | 6210 | 6230 | 6210 | 7576 |
| 615 | 20240108 | 103600 | 19727883800 | 6220 | 6220 | 6230 | 6210 | 11060 |
| 616 | 20240108 | 103500 | 19659105190 | 6220 | 6240 | 6240 | 6220 | 5852 |
| 617 | 20240108 | 103400 | 19622651400 | 6240 | 6240 | 6250 | 6240 | 5372 |
| 618 | 20240108 | 103300 | 19589115490 | 6250 | 6250 | 6280 | 6250 | 16125 |
| 619 | 20240108 | 103200 | 19488163900 | 6260 | 6260 | 6260 | 6240 | 5943 |
| 620 | 20240108 | 103100 | 19450998480 | 6250 | 6230 | 6300 | 6230 | 19686 |
| 621 | 20240108 | 103000 | 19327945390 | 6230 | 6230 | 6240 | 6210 | 28481 |
| 622 | 20240108 | 102900 | 19150777910 | 6230 | 6240 | 6250 | 6230 | 6848 |
| 623 | 20240108 | 102800 | 19108087950 | 6250 | 6230 | 6250 | 6230 | 5108 |
| 624 | 20240108 | 102700 | 19076241730 | 6230 | 6250 | 6260 | 6230 | 8449 |
| 625 | 20240108 | 102600 | 19023502580 | 6250 | 6240 | 6250 | 6240 | 8824 |
| 626 | 20240108 | 102500 | 18968411030 | 6240 | 6230 | 6250 | 6220 | 12122 |
| 627 | 20240108 | 102400 | 18892876920 | 6230 | 6260 | 6260 | 6230 | 13614 |
| 628 | 20240108 | 102300 | 18807915210 | 6250 | 6260 | 6260 | 6250 | 4856 |
| 629 | 20240108 | 102200 | 18777544660 | 6240 | 6280 | 6280 | 6240 | 27987 |
| 630 | 20240108 | 102100 | 18602554750 | 6280 | 6270 | 6290 | 6260 | 12000 |
| 631 | 20240108 | 102000 | 18527241850 | 6270 | 6290 | 6300 | 6260 | 27582 |
| 632 | 20240108 | 101900 | 18354098510 | 6290 | 6330 | 6330 | 6290 | 10720 |
| 633 | 20240108 | 101800 | 18286507810 | 6320 | 6320 | 6330 | 6280 | 41726 |
| 634 | 20240108 | 101700 | 18023597020 | 6320 | 6350 | 6350 | 6310 | 26805 |
| 635 | 20240108 | 101600 | 17854041730 | 6350 | 6360 | 6370 | 6300 | 80698 |
| 636 | 20240108 | 101500 | 17342314800 | 6370 | 6370 | 6380 | 6360 | 39772 |
| 637 | 20240108 | 101400 | 17088951940 | 6360 | 6350 | 6380 | 6340 | 65245 |
| 638 | 20240108 | 101300 | 16673633900 | 6360 | 6370 | 6380 | 6330 | 95606 |
| 639 | 20240108 | 101200 | 16066213730 | 6360 | 6320 | 6360 | 6300 | 120527 |
| 640 | 20240108 | 101100 | 15302447690 | 6320 | 6290 | 6330 | 6290 | 87251 |
| 641 | 20240108 | 101000 | 14751572080 | 6280 | 6270 | 6280 | 6250 | 18209 |
| 642 | 20240108 | 100900 | 14637449680 | 6270 | 6280 | 6280 | 6260 | 6557 |
| 643 | 20240108 | 100800 | 14596307560 | 6280 | 6290 | 6300 | 6270 | 11395 |
| 644 | 20240108 | 100700 | 14524715590 | 6290 | 6250 | 6300 | 6250 | 18870 |
| 645 | 20240108 | 100600 | 14406237110 | 6250 | 6240 | 6250 | 6230 | 12212 |
| 646 | 20240108 | 100500 | 14329988470 | 6240 | 6280 | 6290 | 6220 | 45137 |
| 647 | 20240108 | 100400 | 14048118580 | 6280 | 6280 | 6300 | 6270 | 28560 |
| 648 | 20240108 | 100300 | 13868702080 | 6280 | 6320 | 6320 | 6280 | 60657 |
| 649 | 20240108 | 100200 | 13486510180 | 6310 | 6280 | 6330 | 6260 | 73140 |
| 650 | 20240108 | 100100 | 13025931230 | 6280 | 6280 | 6300 | 6260 | 40566 |
| 651 | 20240108 | 100000 | 12771061810 | 6280 | 6260 | 6320 | 6250 | 98904 |
| 652 | 20240108 | 095900 | 12148577360 | 6260 | 6330 | 6330 | 6240 | 136789 |
| 653 | 20240108 | 095800 | 11289285980 | 6320 | 6210 | 6350 | 6210 | 368298 |
| 654 | 20240108 | 095700 | 8970558360 | 6210 | 6190 | 6220 | 6190 | 15835 |
| 655 | 20240108 | 095600 | 8872246390 | 6200 | 6200 | 6210 | 6180 | 17266 |
| 656 | 20240108 | 095500 | 8765319810 | 6190 | 6220 | 6220 | 6190 | 17563 |
| 657 | 20240108 | 095400 | 8656442130 | 6220 | 6180 | 6220 | 6170 | 37726 |
| 658 | 20240108 | 095300 | 8422623360 | 6180 | 6170 | 6180 | 6170 | 4299 |
| 659 | 20240108 | 095200 | 8396096960 | 6170 | 6170 | 6180 | 6150 | 15726 |
| 660 | 20240108 | 095100 | 8299069950 | 6170 | 6140 | 6180 | 6140 | 13904 |
| 661 | 20240108 | 095000 | 8213347650 | 6150 | 6160 | 6170 | 6140 | 10004 |
| 662 | 20240108 | 094900 | 8151734440 | 6160 | 6150 | 6170 | 6120 | 15589 |
| 663 | 20240108 | 094800 | 8055816170 | 6150 | 6120 | 6150 | 6110 | 11455 |
| 664 | 20240108 | 094700 | 7985594000 | 6110 | 6110 | 6120 | 6110 | 4490 |
| 665 | 20240108 | 094600 | 7958154560 | 6120 | 6100 | 6120 | 6100 | 5308 |
| 666 | 20240108 | 094500 | 7925752150 | 6110 | 6120 | 6130 | 6110 | 7273 |
| 667 | 20240108 | 094400 | 7881271030 | 6120 | 6160 | 6160 | 6120 | 7417 |
| 668 | 20240108 | 094300 | 7835757550 | 6150 | 6130 | 6170 | 6120 | 30988 |
| 669 | 20240108 | 094200 | 7645196550 | 6120 | 6120 | 6130 | 6120 | 2395 |
| 670 | 20240108 | 094100 | 7630535660 | 6120 | 6120 | 6130 | 6110 | 8361 |
| 671 | 20240108 | 094000 | 7579366510 | 6130 | 6080 | 6130 | 6080 | 8669 |
| 672 | 20240108 | 093900 | 7526391920 | 6090 | 6060 | 6090 | 6040 | 23867 |
| 673 | 20240108 | 093800 | 7381716810 | 6060 | 6070 | 6080 | 6060 | 5258 |
| 674 | 20240108 | 093700 | 7349813590 | 6070 | 6070 | 6080 | 6070 | 3214 |
| 675 | 20240108 | 093600 | 7330299760 | 6070 | 6070 | 6080 | 6070 | 11365 |
| 676 | 20240108 | 093500 | 7261307390 | 6070 | 6100 | 6100 | 6070 | 12363 |
| 677 | 20240108 | 093400 | 7186126050 | 6090 | 6100 | 6100 | 6080 | 3974 |
| 678 | 20240108 | 093300 | 7161910350 | 6090 | 6110 | 6110 | 6080 | 16765 |
| 679 | 20240108 | 093200 | 7059653020 | 6100 | 6100 | 6110 | 6090 | 7283 |
| 680 | 20240108 | 093100 | 7015217760 | 6110 | 6090 | 6110 | 6090 | 9245 |
| 681 | 20240108 | 093000 | 6958862540 | 6100 | 6110 | 6110 | 6090 | 5721 |
| 682 | 20240108 | 092900 | 6923990640 | 6100 | 6120 | 6120 | 6090 | 7920 |
| 683 | 20240108 | 092800 | 6875622960 | 6120 | 6090 | 6120 | 6090 | 15062 |
| 684 | 20240108 | 092700 | 6783564230 | 6090 | 6080 | 6090 | 6070 | 8493 |
| 685 | 20240108 | 092600 | 6731922310 | 6070 | 6040 | 6080 | 6040 | 9215 |
| 686 | 20240108 | 092500 | 6676056380 | 6040 | 6040 | 6050 | 6030 | 22728 |
| 687 | 20240108 | 092400 | 6538843850 | 6040 | 6050 | 6060 | 6040 | 32440 |
| 688 | 20240108 | 092300 | 6342632370 | 6060 | 6060 | 6080 | 6050 | 24033 |
| 689 | 20240108 | 092200 | 6196902980 | 6060 | 6070 | 6080 | 6060 | 17222 |
| 690 | 20240108 | 092100 | 6092408510 | 6070 | 6090 | 6090 | 6060 | 37697 |
| 691 | 20240108 | 092000 | 5863419570 | 6080 | 6100 | 6110 | 6080 | 15584 |
| 692 | 20240108 | 091900 | 5768463880 | 6100 | 6110 | 6140 | 6080 | 44120 |
| 693 | 20240108 | 091800 | 5499183300 | 6110 | 6120 | 6120 | 6090 | 30664 |
| 694 | 20240108 | 091700 | 5312024800 | 6120 | 6140 | 6140 | 6110 | 16124 |
| 695 | 20240108 | 091600 | 5213319140 | 6140 | 6140 | 6150 | 6120 | 18465 |
| 696 | 20240108 | 091500 | 5100061450 | 6130 | 6160 | 6160 | 6130 | 19729 |
| 697 | 20240108 | 091400 | 4978807520 | 6170 | 6150 | 6180 | 6150 | 13493 |
| 698 | 20240108 | 091300 | 4895712720 | 6160 | 6170 | 6180 | 6150 | 12484 |
| 699 | 20240108 | 091200 | 4818820540 | 6170 | 6200 | 6210 | 6160 | 59152 |
| 700 | 20240108 | 091100 | 4452835080 | 6200 | 6170 | 6220 | 6170 | 65979 |
| 701 | 20240108 | 091000 | 4043949500 | 6180 | 6120 | 6180 | 6110 | 31069 |
| 702 | 20240108 | 090900 | 3852984430 | 6120 | 6100 | 6130 | 6090 | 18060 |
| 703 | 20240108 | 090800 | 3742728710 | 6100 | 6120 | 6130 | 6100 | 41172 |
| 704 | 20240108 | 090700 | 3491275330 | 6120 | 6160 | 6170 | 6120 | 29231 |
| 705 | 20240108 | 090600 | 3311834870 | 6160 | 6170 | 6180 | 6130 | 35282 |
| 706 | 20240108 | 090500 | 3094582210 | 6180 | 6160 | 6200 | 6130 | 66900 |
| 707 | 20240108 | 090400 | 2683009690 | 6160 | 6190 | 6190 | 6160 | 43237 |
| 708 | 20240108 | 090300 | 2416196640 | 6190 | 6190 | 6240 | 6170 | 83755 |
| 709 | 20240108 | 090200 | 1896019780 | 6200 | 6130 | 6210 | 6100 | 48782 |
| 710 | 20240108 | 090100 | 1596203960 | 6130 | 6190 | 6190 | 6120 | 68043 |
| 711 | 20240108 | 090000 | 1177303330 | 6180 | 6190 | 6250 | 6160 | 186007 |