36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 204900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 121742 |
| 3 | 20240110 | 204800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240110 | 204700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240110 | 204600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240110 | 204500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240110 | 204400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240110 | 204300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240110 | 204200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240110 | 204100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240110 | 204000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240110 | 203900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240110 | 203800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240110 | 203700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240110 | 203600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240110 | 203500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240110 | 203400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240110 | 203300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240110 | 203200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240110 | 203100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240110 | 203000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240110 | 202900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240110 | 202800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240110 | 202700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240110 | 202600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240110 | 202500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240110 | 202400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240110 | 202300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240110 | 202200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240110 | 202100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240110 | 202000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240110 | 201900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 121742 |
| 33 | 20240110 | 201800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240110 | 201700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240110 | 201600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240110 | 201500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240110 | 201400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240110 | 201300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240110 | 201200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240110 | 201100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240110 | 201000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240110 | 200900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240110 | 200800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240110 | 200700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240110 | 200600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240110 | 200500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240110 | 200400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240110 | 200300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240110 | 200200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240110 | 200100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240110 | 200000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240110 | 195900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240110 | 195800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240110 | 195700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240110 | 195600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240110 | 195500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240110 | 195400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240110 | 195300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240110 | 195200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240110 | 195100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240110 | 195000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240110 | 194900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 121742 |
| 63 | 20240110 | 194800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240110 | 194700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240110 | 194600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240110 | 194500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240110 | 194400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240110 | 194300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240110 | 194200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240110 | 194100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240110 | 194000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240110 | 193900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240110 | 193800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240110 | 193700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240110 | 193600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240110 | 193500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240110 | 193400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240110 | 193300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240110 | 193200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240110 | 193100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240110 | 193000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240110 | 192900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240110 | 192800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240110 | 192700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240110 | 192600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240110 | 192500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240110 | 192400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240110 | 192300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240110 | 192200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240110 | 192100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240110 | 192000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240110 | 191900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 121742 |
| 93 | 20240110 | 191800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240110 | 191700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240110 | 191600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240110 | 191500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240110 | 191400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240110 | 191300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240110 | 191200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240110 | 191100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240110 | 191000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240110 | 190900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240110 | 190800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240110 | 190700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240110 | 190600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240110 | 190500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240110 | 190400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240110 | 190300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240110 | 190200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240110 | 190100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240110 | 190000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240110 | 185900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240110 | 185800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240110 | 185700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240110 | 185600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240110 | 185500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240110 | 185400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240110 | 185300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240110 | 185200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240110 | 185100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240110 | 185000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240110 | 184900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 121742 |
| 123 | 20240110 | 184800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240110 | 184700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240110 | 184600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240110 | 184500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240110 | 184400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240110 | 184300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240110 | 184200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240110 | 184100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240110 | 184000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240110 | 183900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240110 | 183800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240110 | 183700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240110 | 183600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240110 | 183500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240110 | 183400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240110 | 183300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240110 | 183200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240110 | 183100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240110 | 183000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240110 | 182900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240110 | 182800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240110 | 182700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240110 | 182600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240110 | 182500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240110 | 182400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240110 | 182300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240110 | 182200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240110 | 182100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240110 | 182000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240110 | 181900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 121742 |
| 153 | 20240110 | 181800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240110 | 181700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240110 | 181600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240110 | 181500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240110 | 181400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240110 | 181300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240110 | 181200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240110 | 181100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240110 | 181000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240110 | 180900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240110 | 180800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240110 | 180700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240110 | 180600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240110 | 180500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240110 | 180400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240110 | 180300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240110 | 180200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240110 | 180100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240110 | 180000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240110 | 175900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240110 | 175800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240110 | 175700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240110 | 175600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240110 | 175500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240110 | 175400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240110 | 175300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240110 | 175200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240110 | 175100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240110 | 175000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240110 | 174900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 121742 |
| 183 | 20240110 | 174800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240110 | 174700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240110 | 174600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240110 | 174500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240110 | 174400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240110 | 174300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240110 | 174200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240110 | 174100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240110 | 174000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240110 | 173900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240110 | 173800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240110 | 173700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240110 | 173600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240110 | 173500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240110 | 173400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240110 | 173300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240110 | 173200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240110 | 173100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240110 | 173000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240110 | 172900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240110 | 172800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240110 | 172700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240110 | 172600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240110 | 172500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240110 | 172400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240110 | 172300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240110 | 172200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240110 | 172100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240110 | 172000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240110 | 171900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 121742 |
| 213 | 20240110 | 171800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240110 | 171700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240110 | 171600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240110 | 171500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240110 | 171400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240110 | 171300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240110 | 171200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240110 | 171100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240110 | 171000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240110 | 170900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240110 | 170800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240110 | 170700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240110 | 170600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240110 | 170500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240110 | 170400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240110 | 170300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240110 | 170200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240110 | 170100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240110 | 170000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240110 | 165900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240110 | 165800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240110 | 165700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240110 | 165600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240110 | 165500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240110 | 165400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240110 | 165300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240110 | 165200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240110 | 165100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240110 | 165000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240110 | 164900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 121742 |
| 243 | 20240110 | 164800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240110 | 164700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240110 | 164600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240110 | 164500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240110 | 164400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240110 | 164300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240110 | 164200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240110 | 164100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240110 | 164000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240110 | 163900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240110 | 163800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240110 | 163700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240110 | 163600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240110 | 163500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240110 | 163400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240110 | 163300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240110 | 163200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240110 | 163100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240110 | 163000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240110 | 162900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240110 | 162800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240110 | 162700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240110 | 162600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240110 | 162500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240110 | 162400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240110 | 162300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240110 | 162200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240110 | 162100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240110 | 162000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240110 | 161900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 121742 |
| 273 | 20240110 | 161800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240110 | 161700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240110 | 161600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240110 | 161500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240110 | 161400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240110 | 161300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240110 | 161200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240110 | 161100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20240110 | 161000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20240110 | 160900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20240110 | 160800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20240110 | 160700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20240110 | 160600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20240110 | 160500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20240110 | 160400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20240110 | 160300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20240110 | 160200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20240110 | 160100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20240110 | 160000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20240110 | 155900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20240110 | 155800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20240110 | 155700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20240110 | 155600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20240110 | 155500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20240110 | 155400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20240110 | 155300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20240110 | 155200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20240110 | 155100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20240110 | 155000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20240110 | 154900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 121742 |
| 303 | 20240110 | 154800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20240110 | 154700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20240110 | 154600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20240110 | 154500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20240110 | 154400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20240110 | 154300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20240110 | 154200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20240110 | 154100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20240110 | 154000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20240110 | 153900 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20240110 | 153800 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20240110 | 153700 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20240110 | 153600 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20240110 | 153500 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 317 | 20240110 | 153400 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 318 | 20240110 | 153300 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20240110 | 153200 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20240110 | 153100 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20240110 | 153000 | 41150178220 | 6640 | 6640 | 6640 | 6640 | 121742 |
| 322 | 20240110 | 152900 | 40341811340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20240110 | 152800 | 40341811340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20240110 | 152700 | 40341811340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 325 | 20240110 | 152600 | 40341811340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 326 | 20240110 | 152500 | 40341811340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 327 | 20240110 | 152400 | 40341811340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 328 | 20240110 | 152300 | 40341811340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 329 | 20240110 | 152200 | 40341811340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 330 | 20240110 | 152100 | 40341811340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 331 | 20240110 | 152000 | 40341811340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 332 | 20240110 | 151900 | 40341811340 | 6640 | 6660 | 6670 | 6640 | 37637 |
| 333 | 20240110 | 151800 | 40091268000 | 6660 | 6650 | 6660 | 6650 | 13222 |
| 334 | 20240110 | 151700 | 40003329880 | 6650 | 6660 | 6660 | 6650 | 16782 |
| 335 | 20240110 | 151600 | 39891678090 | 6650 | 6670 | 6680 | 6650 | 16157 |
| 336 | 20240110 | 151500 | 39784053290 | 6670 | 6670 | 6670 | 6660 | 3758 |
| 337 | 20240110 | 151400 | 39759016580 | 6660 | 6670 | 6670 | 6660 | 5644 |
| 338 | 20240110 | 151300 | 39721384370 | 6660 | 6660 | 6680 | 6650 | 5794 |
| 339 | 20240110 | 151200 | 39682761240 | 6650 | 6660 | 6670 | 6650 | 13335 |
| 340 | 20240110 | 151100 | 39594020830 | 6660 | 6670 | 6670 | 6650 | 11131 |
| 341 | 20240110 | 151000 | 39519882750 | 6660 | 6660 | 6680 | 6650 | 31248 |
| 342 | 20240110 | 150900 | 39311786960 | 6670 | 6670 | 6670 | 6660 | 4797 |
| 343 | 20240110 | 150800 | 39279821580 | 6670 | 6670 | 6680 | 6670 | 9678 |
| 344 | 20240110 | 150700 | 39215266610 | 6680 | 6690 | 6690 | 6670 | 6707 |
| 345 | 20240110 | 150600 | 39170483760 | 6680 | 6680 | 6690 | 6670 | 5208 |
| 346 | 20240110 | 150500 | 39135670460 | 6680 | 6680 | 6690 | 6670 | 10257 |
| 347 | 20240110 | 150400 | 39067168870 | 6690 | 6680 | 6690 | 6680 | 4607 |
| 348 | 20240110 | 150300 | 39036384210 | 6690 | 6710 | 6720 | 6680 | 12333 |
| 349 | 20240110 | 150200 | 38953798120 | 6710 | 6700 | 6710 | 6690 | 2090 |
| 350 | 20240110 | 150100 | 38939776640 | 6700 | 6700 | 6720 | 6690 | 5641 |
| 351 | 20240110 | 150000 | 38901982300 | 6700 | 6690 | 6700 | 6690 | 7950 |
| 352 | 20240110 | 145900 | 38848780320 | 6700 | 6710 | 6710 | 6690 | 9973 |
| 353 | 20240110 | 145800 | 38781953900 | 6710 | 6710 | 6710 | 6700 | 7269 |
| 354 | 20240110 | 145700 | 38733222500 | 6710 | 6720 | 6730 | 6700 | 10177 |
| 355 | 20240110 | 145600 | 38664918340 | 6710 | 6720 | 6730 | 6710 | 8353 |
| 356 | 20240110 | 145500 | 38608776490 | 6730 | 6710 | 6750 | 6700 | 29920 |
| 357 | 20240110 | 145400 | 38407471500 | 6710 | 6680 | 6710 | 6670 | 17508 |
| 358 | 20240110 | 145300 | 38290305130 | 6690 | 6680 | 6690 | 6680 | 4312 |
| 359 | 20240110 | 145200 | 38261498340 | 6670 | 6680 | 6690 | 6670 | 5185 |
| 360 | 20240110 | 145100 | 38226841980 | 6690 | 6660 | 6690 | 6660 | 6503 |
| 361 | 20240110 | 145000 | 38183392380 | 6660 | 6660 | 6680 | 6650 | 13439 |
| 362 | 20240110 | 144900 | 38093895680 | 6660 | 6670 | 6670 | 6650 | 6280 |
| 363 | 20240110 | 144800 | 38052108210 | 6660 | 6660 | 6670 | 6660 | 4677 |
| 364 | 20240110 | 144700 | 38020954070 | 6670 | 6660 | 6670 | 6650 | 18671 |
| 365 | 20240110 | 144600 | 37896596350 | 6660 | 6660 | 6670 | 6650 | 4172 |
| 366 | 20240110 | 144500 | 37868812100 | 6660 | 6650 | 6670 | 6650 | 6760 |
| 367 | 20240110 | 144400 | 37823803880 | 6650 | 6650 | 6650 | 6630 | 4218 |
| 368 | 20240110 | 144300 | 37795789780 | 6630 | 6630 | 6640 | 6620 | 19683 |
| 369 | 20240110 | 144200 | 37665258550 | 6630 | 6640 | 6650 | 6630 | 12052 |
| 370 | 20240110 | 144100 | 37585351330 | 6640 | 6630 | 6650 | 6620 | 10580 |
| 371 | 20240110 | 144000 | 37515122360 | 6640 | 6670 | 6670 | 6620 | 51153 |
| 372 | 20240110 | 143900 | 37175327830 | 6670 | 6660 | 6670 | 6660 | 2140 |
| 373 | 20240110 | 143800 | 37161054710 | 6670 | 6670 | 6680 | 6660 | 6369 |
| 374 | 20240110 | 143700 | 37118565190 | 6670 | 6650 | 6670 | 6650 | 6567 |
| 375 | 20240110 | 143600 | 37074781840 | 6670 | 6660 | 6670 | 6650 | 5425 |
| 376 | 20240110 | 143500 | 37038653400 | 6660 | 6670 | 6670 | 6650 | 7968 |
| 377 | 20240110 | 143400 | 36985586750 | 6670 | 6660 | 6670 | 6640 | 11636 |
| 378 | 20240110 | 143300 | 36908128560 | 6670 | 6650 | 6670 | 6640 | 5213 |
| 379 | 20240110 | 143200 | 36873407260 | 6660 | 6650 | 6660 | 6640 | 17119 |
| 380 | 20240110 | 143100 | 36759641210 | 6650 | 6660 | 6670 | 6650 | 17669 |
| 381 | 20240110 | 143000 | 36642053690 | 6660 | 6670 | 6670 | 6660 | 10608 |
| 382 | 20240110 | 142900 | 36571339860 | 6670 | 6650 | 6670 | 6650 | 10751 |
| 383 | 20240110 | 142800 | 36499803000 | 6650 | 6660 | 6670 | 6650 | 15219 |
| 384 | 20240110 | 142700 | 36398499760 | 6660 | 6660 | 6670 | 6660 | 10917 |
| 385 | 20240110 | 142600 | 36325783610 | 6670 | 6680 | 6680 | 6660 | 11791 |
| 386 | 20240110 | 142500 | 36247214880 | 6670 | 6660 | 6680 | 6660 | 8882 |
| 387 | 20240110 | 142400 | 36188003660 | 6660 | 6670 | 6670 | 6660 | 6466 |
| 388 | 20240110 | 142300 | 36144928320 | 6670 | 6670 | 6680 | 6670 | 5256 |
| 389 | 20240110 | 142200 | 36109851360 | 6670 | 6680 | 6680 | 6660 | 3444 |
| 390 | 20240110 | 142100 | 36086873090 | 6680 | 6670 | 6680 | 6660 | 6444 |
| 391 | 20240110 | 142000 | 36043888090 | 6670 | 6660 | 6680 | 6650 | 20075 |
| 392 | 20240110 | 141900 | 35910095210 | 6660 | 6680 | 6680 | 6650 | 49073 |
| 393 | 20240110 | 141800 | 35583194950 | 6680 | 6680 | 6690 | 6670 | 3650 |
| 394 | 20240110 | 141700 | 35558818480 | 6680 | 6690 | 6690 | 6680 | 5406 |
| 395 | 20240110 | 141600 | 35522697170 | 6690 | 6690 | 6700 | 6680 | 7870 |
| 396 | 20240110 | 141500 | 35470075270 | 6680 | 6690 | 6700 | 6680 | 12538 |
| 397 | 20240110 | 141400 | 35386258940 | 6690 | 6700 | 6710 | 6690 | 10143 |
| 398 | 20240110 | 141300 | 35318307090 | 6710 | 6720 | 6720 | 6700 | 4532 |
| 399 | 20240110 | 141200 | 35287931140 | 6710 | 6720 | 6730 | 6710 | 4896 |
| 400 | 20240110 | 141100 | 35255040370 | 6720 | 6720 | 6730 | 6710 | 4987 |
| 401 | 20240110 | 141000 | 35221532250 | 6710 | 6720 | 6720 | 6710 | 7932 |
| 402 | 20240110 | 140900 | 35168285650 | 6720 | 6700 | 6730 | 6700 | 5475 |
| 403 | 20240110 | 140800 | 35131535410 | 6700 | 6700 | 6700 | 6680 | 4911 |
| 404 | 20240110 | 140700 | 35098668170 | 6710 | 6690 | 6710 | 6690 | 6748 |
| 405 | 20240110 | 140600 | 35053478820 | 6700 | 6700 | 6700 | 6690 | 4597 |
| 406 | 20240110 | 140500 | 35022679920 | 6700 | 6680 | 6700 | 6670 | 8752 |
| 407 | 20240110 | 140400 | 34964134910 | 6680 | 6690 | 6690 | 6680 | 11806 |
| 408 | 20240110 | 140300 | 34885251480 | 6690 | 6680 | 6700 | 6680 | 11098 |
| 409 | 20240110 | 140200 | 34811071260 | 6680 | 6720 | 6720 | 6680 | 10158 |
| 410 | 20240110 | 140100 | 34743044810 | 6720 | 6710 | 6720 | 6710 | 2874 |
| 411 | 20240110 | 140000 | 34723760260 | 6720 | 6730 | 6730 | 6720 | 9329 |
| 412 | 20240110 | 135900 | 34661058120 | 6730 | 6720 | 6740 | 6720 | 6312 |
| 413 | 20240110 | 135800 | 34618578680 | 6730 | 6720 | 6730 | 6710 | 4837 |
| 414 | 20240110 | 135700 | 34586072570 | 6720 | 6720 | 6720 | 6710 | 1321 |
| 415 | 20240110 | 135600 | 34577203540 | 6720 | 6710 | 6720 | 6710 | 2036 |
| 416 | 20240110 | 135500 | 34563541970 | 6710 | 6720 | 6720 | 6700 | 4655 |
| 417 | 20240110 | 135400 | 34532310850 | 6730 | 6710 | 6730 | 6710 | 2976 |
| 418 | 20240110 | 135300 | 34512311990 | 6720 | 6720 | 6720 | 6710 | 4822 |
| 419 | 20240110 | 135200 | 34479938160 | 6720 | 6680 | 6720 | 6670 | 26433 |
| 420 | 20240110 | 135100 | 34303252930 | 6680 | 6690 | 6700 | 6680 | 5677 |
| 421 | 20240110 | 135000 | 34265273350 | 6690 | 6700 | 6700 | 6670 | 26739 |
| 422 | 20240110 | 134900 | 34086639260 | 6690 | 6700 | 6710 | 6690 | 11278 |
| 423 | 20240110 | 134800 | 34011127970 | 6700 | 6710 | 6720 | 6690 | 28727 |
| 424 | 20240110 | 134700 | 33818728240 | 6720 | 6720 | 6730 | 6710 | 4289 |
| 425 | 20240110 | 134600 | 33789929750 | 6730 | 6730 | 6730 | 6710 | 6165 |
| 426 | 20240110 | 134500 | 33748509180 | 6730 | 6740 | 6740 | 6730 | 2964 |
| 427 | 20240110 | 134400 | 33728561310 | 6740 | 6730 | 6740 | 6730 | 4369 |
| 428 | 20240110 | 134300 | 33699155620 | 6740 | 6730 | 6740 | 6720 | 1801 |
| 429 | 20240110 | 134200 | 33687023400 | 6730 | 6730 | 6730 | 6720 | 3685 |
| 430 | 20240110 | 134100 | 33662249750 | 6730 | 6740 | 6740 | 6730 | 2133 |
| 431 | 20240110 | 134000 | 33647892110 | 6740 | 6740 | 6750 | 6740 | 2346 |
| 432 | 20240110 | 133900 | 33632079550 | 6740 | 6720 | 6750 | 6710 | 17590 |
| 433 | 20240110 | 133800 | 33513707970 | 6720 | 6720 | 6720 | 6720 | 6636 |
| 434 | 20240110 | 133700 | 33469114050 | 6720 | 6730 | 6730 | 6710 | 6140 |
| 435 | 20240110 | 133600 | 33427874870 | 6720 | 6720 | 6730 | 6720 | 3272 |
| 436 | 20240110 | 133500 | 33405885520 | 6720 | 6720 | 6720 | 6710 | 4318 |
| 437 | 20240110 | 133400 | 33376897650 | 6720 | 6730 | 6730 | 6700 | 27003 |
| 438 | 20240110 | 133300 | 33195526840 | 6730 | 6750 | 6750 | 6730 | 10707 |
| 439 | 20240110 | 133200 | 33123372540 | 6740 | 6750 | 6760 | 6740 | 2243 |
| 440 | 20240110 | 133100 | 33108237040 | 6760 | 6750 | 6760 | 6730 | 6209 |
| 441 | 20240110 | 133000 | 33066351230 | 6750 | 6760 | 6760 | 6740 | 6126 |
| 442 | 20240110 | 132900 | 33024974110 | 6760 | 6770 | 6770 | 6750 | 1833 |
| 443 | 20240110 | 132800 | 33012580050 | 6770 | 6770 | 6780 | 6770 | 2410 |
| 444 | 20240110 | 132700 | 32996252640 | 6770 | 6790 | 6790 | 6760 | 5913 |
| 445 | 20240110 | 132600 | 32956201510 | 6780 | 6800 | 6800 | 6780 | 3693 |
| 446 | 20240110 | 132500 | 32931115960 | 6800 | 6790 | 6810 | 6790 | 6658 |
| 447 | 20240110 | 132400 | 32885850230 | 6790 | 6790 | 6790 | 6780 | 1367 |
| 448 | 20240110 | 132300 | 32876568320 | 6790 | 6780 | 6790 | 6770 | 7091 |
| 449 | 20240110 | 132200 | 32828446970 | 6780 | 6780 | 6780 | 6770 | 866 |
| 450 | 20240110 | 132100 | 32822579070 | 6780 | 6770 | 6780 | 6760 | 2179 |
| 451 | 20240110 | 132000 | 32807830420 | 6770 | 6770 | 6780 | 6760 | 2212 |
| 452 | 20240110 | 131900 | 32792868660 | 6780 | 6780 | 6780 | 6760 | 5967 |
| 453 | 20240110 | 131800 | 32752467020 | 6780 | 6780 | 6780 | 6770 | 6710 |
| 454 | 20240110 | 131700 | 32707010980 | 6780 | 6770 | 6780 | 6770 | 6497 |
| 455 | 20240110 | 131600 | 32662981940 | 6780 | 6780 | 6790 | 6770 | 6513 |
| 456 | 20240110 | 131500 | 32618850090 | 6770 | 6760 | 6780 | 6750 | 5612 |
| 457 | 20240110 | 131400 | 32580866130 | 6750 | 6760 | 6760 | 6740 | 11880 |
| 458 | 20240110 | 131300 | 32500671380 | 6760 | 6740 | 6760 | 6730 | 9404 |
| 459 | 20240110 | 131200 | 32437215120 | 6740 | 6750 | 6750 | 6730 | 2093 |
| 460 | 20240110 | 131100 | 32423108930 | 6740 | 6740 | 6740 | 6730 | 3628 |
| 461 | 20240110 | 131000 | 32398662320 | 6730 | 6730 | 6730 | 6720 | 6463 |
| 462 | 20240110 | 130900 | 32355217350 | 6740 | 6780 | 6780 | 6730 | 9909 |
| 463 | 20240110 | 130800 | 32288316120 | 6780 | 6750 | 6780 | 6740 | 6910 |
| 464 | 20240110 | 130700 | 32241604280 | 6760 | 6770 | 6770 | 6750 | 8032 |
| 465 | 20240110 | 130600 | 32187302350 | 6770 | 6750 | 6770 | 6750 | 7905 |
| 466 | 20240110 | 130500 | 32133871070 | 6750 | 6700 | 6750 | 6700 | 28282 |
| 467 | 20240110 | 130400 | 31943303030 | 6700 | 6730 | 6730 | 6700 | 13481 |
| 468 | 20240110 | 130300 | 31852835850 | 6730 | 6730 | 6740 | 6730 | 4290 |
| 469 | 20240110 | 130200 | 31823961590 | 6740 | 6740 | 6740 | 6730 | 1696 |
| 470 | 20240110 | 130100 | 31812536630 | 6740 | 6760 | 6760 | 6730 | 19906 |
| 471 | 20240110 | 130000 | 31678366370 | 6750 | 6750 | 6760 | 6750 | 2046 |
| 472 | 20240110 | 125900 | 31664555860 | 6750 | 6750 | 6750 | 6740 | 8851 |
| 473 | 20240110 | 125800 | 31604813370 | 6750 | 6750 | 6760 | 6740 | 7790 |
| 474 | 20240110 | 125700 | 31552221760 | 6750 | 6740 | 6750 | 6740 | 2210 |
| 475 | 20240110 | 125600 | 31537309440 | 6740 | 6700 | 6740 | 6700 | 7731 |
| 476 | 20240110 | 125500 | 31485289250 | 6700 | 6690 | 6720 | 6690 | 17759 |
| 477 | 20240110 | 125400 | 31366160960 | 6690 | 6710 | 6710 | 6680 | 31335 |
| 478 | 20240110 | 125300 | 31156510980 | 6710 | 6700 | 6710 | 6700 | 1122 |
| 479 | 20240110 | 125200 | 31148984970 | 6710 | 6710 | 6720 | 6700 | 2153 |
| 480 | 20240110 | 125100 | 31134544280 | 6710 | 6710 | 6720 | 6700 | 2083 |
| 481 | 20240110 | 125000 | 31120567450 | 6710 | 6710 | 6710 | 6700 | 12357 |
| 482 | 20240110 | 124900 | 31037686070 | 6710 | 6710 | 6710 | 6700 | 7282 |
| 483 | 20240110 | 124800 | 30988879620 | 6710 | 6710 | 6710 | 6700 | 4227 |
| 484 | 20240110 | 124700 | 30960544110 | 6710 | 6720 | 6720 | 6700 | 14224 |
| 485 | 20240110 | 124600 | 30865044760 | 6720 | 6720 | 6720 | 6680 | 79050 |
| 486 | 20240110 | 124500 | 30335500780 | 6710 | 6720 | 6730 | 6710 | 24678 |
| 487 | 20240110 | 124400 | 30169795860 | 6730 | 6720 | 6730 | 6720 | 7450 |
| 488 | 20240110 | 124300 | 30119715240 | 6720 | 6720 | 6730 | 6720 | 2867 |
| 489 | 20240110 | 124200 | 30100442530 | 6730 | 6720 | 6740 | 6720 | 20363 |
| 490 | 20240110 | 124100 | 29963572210 | 6730 | 6730 | 6730 | 6720 | 11927 |
| 491 | 20240110 | 124000 | 29883338380 | 6730 | 6740 | 6750 | 6720 | 22368 |
| 492 | 20240110 | 123900 | 29732799590 | 6750 | 6740 | 6750 | 6730 | 8281 |
| 493 | 20240110 | 123800 | 29677010120 | 6750 | 6750 | 6760 | 6740 | 5776 |
| 494 | 20240110 | 123700 | 29638075190 | 6760 | 6750 | 6760 | 6740 | 9260 |
| 495 | 20240110 | 123600 | 29575585510 | 6750 | 6750 | 6750 | 6730 | 57816 |
| 496 | 20240110 | 123500 | 29185616300 | 6750 | 6760 | 6770 | 6750 | 4589 |
| 497 | 20240110 | 123400 | 29154598190 | 6760 | 6790 | 6790 | 6750 | 15508 |
| 498 | 20240110 | 123300 | 29049661240 | 6790 | 6790 | 6800 | 6780 | 3519 |
| 499 | 20240110 | 123200 | 29025770450 | 6790 | 6780 | 6790 | 6780 | 3938 |
| 500 | 20240110 | 123100 | 28999070430 | 6780 | 6780 | 6780 | 6770 | 922 |
| 501 | 20240110 | 123000 | 28992824290 | 6770 | 6760 | 6770 | 6760 | 4922 |
| 502 | 20240110 | 122900 | 28959515690 | 6770 | 6760 | 6770 | 6760 | 320 |
| 503 | 20240110 | 122800 | 28957352120 | 6760 | 6760 | 6780 | 6760 | 3116 |
| 504 | 20240110 | 122700 | 28936287460 | 6760 | 6780 | 6780 | 6760 | 4834 |
| 505 | 20240110 | 122600 | 28903564900 | 6780 | 6760 | 6780 | 6760 | 2615 |
| 506 | 20240110 | 122500 | 28885875960 | 6750 | 6760 | 6770 | 6750 | 5631 |
| 507 | 20240110 | 122400 | 28847811090 | 6760 | 6770 | 6780 | 6760 | 5603 |
| 508 | 20240110 | 122300 | 28809891220 | 6780 | 6770 | 6780 | 6760 | 815 |
| 509 | 20240110 | 122200 | 28804378390 | 6770 | 6760 | 6770 | 6760 | 2086 |
| 510 | 20240110 | 122100 | 28790260690 | 6760 | 6770 | 6780 | 6760 | 7865 |
| 511 | 20240110 | 122000 | 28737054090 | 6770 | 6770 | 6780 | 6770 | 3933 |
| 512 | 20240110 | 121900 | 28710418860 | 6770 | 6780 | 6780 | 6770 | 2413 |
| 513 | 20240110 | 121800 | 28694061370 | 6780 | 6770 | 6780 | 6770 | 3223 |
| 514 | 20240110 | 121700 | 28672230160 | 6780 | 6780 | 6780 | 6780 | 871 |
| 515 | 20240110 | 121600 | 28666324780 | 6780 | 6780 | 6790 | 6770 | 1465 |
| 516 | 20240110 | 121500 | 28656398950 | 6780 | 6770 | 6790 | 6770 | 5251 |
| 517 | 20240110 | 121400 | 28620789600 | 6780 | 6770 | 6780 | 6760 | 12191 |
| 518 | 20240110 | 121300 | 28538239620 | 6770 | 6760 | 6770 | 6760 | 2822 |
| 519 | 20240110 | 121200 | 28519155970 | 6770 | 6770 | 6770 | 6760 | 3056 |
| 520 | 20240110 | 121100 | 28498488780 | 6770 | 6770 | 6770 | 6760 | 1671 |
| 521 | 20240110 | 121000 | 28487182120 | 6770 | 6760 | 6770 | 6760 | 1944 |
| 522 | 20240110 | 120900 | 28474039290 | 6770 | 6760 | 6770 | 6750 | 8880 |
| 523 | 20240110 | 120800 | 28413987880 | 6750 | 6770 | 6770 | 6750 | 18060 |
| 524 | 20240110 | 120700 | 28291910960 | 6770 | 6780 | 6780 | 6770 | 5614 |
| 525 | 20240110 | 120600 | 28253903680 | 6780 | 6790 | 6790 | 6770 | 9352 |
| 526 | 20240110 | 120500 | 28190577900 | 6790 | 6770 | 6800 | 6770 | 5767 |
| 527 | 20240110 | 120400 | 28151480140 | 6780 | 6800 | 6800 | 6780 | 6381 |
| 528 | 20240110 | 120300 | 28108191140 | 6800 | 6780 | 6800 | 6770 | 9873 |
| 529 | 20240110 | 120200 | 28041231120 | 6780 | 6780 | 6790 | 6770 | 11495 |
| 530 | 20240110 | 120100 | 27963345850 | 6780 | 6770 | 6790 | 6770 | 2142 |
| 531 | 20240110 | 120000 | 27948833310 | 6780 | 6770 | 6790 | 6770 | 7317 |
| 532 | 20240110 | 115900 | 27899232590 | 6770 | 6780 | 6780 | 6770 | 4771 |
| 533 | 20240110 | 115800 | 27866911560 | 6780 | 6790 | 6790 | 6770 | 1325 |
| 534 | 20240110 | 115700 | 27857930470 | 6790 | 6770 | 6790 | 6770 | 3150 |
| 535 | 20240110 | 115600 | 27836588430 | 6770 | 6790 | 6790 | 6770 | 24219 |
| 536 | 20240110 | 115500 | 27672524660 | 6790 | 6780 | 6800 | 6780 | 3987 |
| 537 | 20240110 | 115400 | 27645447070 | 6780 | 6780 | 6800 | 6780 | 7230 |
| 538 | 20240110 | 115300 | 27596396670 | 6790 | 6790 | 6790 | 6780 | 16019 |
| 539 | 20240110 | 115200 | 27487745980 | 6790 | 6790 | 6800 | 6780 | 1908 |
| 540 | 20240110 | 115100 | 27474790040 | 6790 | 6800 | 6810 | 6790 | 7508 |
| 541 | 20240110 | 115000 | 27423783280 | 6790 | 6810 | 6810 | 6790 | 13874 |
| 542 | 20240110 | 114900 | 27329404330 | 6820 | 6800 | 6820 | 6800 | 2014 |
| 543 | 20240110 | 114800 | 27315689380 | 6800 | 6790 | 6820 | 6790 | 1494 |
| 544 | 20240110 | 114700 | 27305517570 | 6790 | 6810 | 6810 | 6780 | 29726 |
| 545 | 20240110 | 114600 | 27103825210 | 6800 | 6790 | 6810 | 6790 | 6651 |
| 546 | 20240110 | 114500 | 27058597200 | 6790 | 6810 | 6810 | 6790 | 2950 |
| 547 | 20240110 | 114400 | 27038537540 | 6820 | 6830 | 6830 | 6810 | 1815 |
| 548 | 20240110 | 114300 | 27026174770 | 6830 | 6830 | 6830 | 6820 | 2611 |
| 549 | 20240110 | 114200 | 27008352890 | 6830 | 6810 | 6830 | 6810 | 4567 |
| 550 | 20240110 | 114100 | 26977204350 | 6820 | 6800 | 6820 | 6800 | 7558 |
| 551 | 20240110 | 114000 | 26925708640 | 6800 | 6790 | 6820 | 6790 | 3711 |
| 552 | 20240110 | 113900 | 26900473360 | 6790 | 6810 | 6820 | 6790 | 29987 |
| 553 | 20240110 | 113800 | 26696513140 | 6820 | 6820 | 6830 | 6820 | 4040 |
| 554 | 20240110 | 113700 | 26668960320 | 6820 | 6820 | 6830 | 6820 | 4166 |
| 555 | 20240110 | 113600 | 26640530720 | 6820 | 6820 | 6830 | 6810 | 1833 |
| 556 | 20240110 | 113500 | 26628046260 | 6810 | 6820 | 6830 | 6810 | 9841 |
| 557 | 20240110 | 113400 | 26560962990 | 6820 | 6830 | 6840 | 6820 | 1692 |
| 558 | 20240110 | 113300 | 26549403680 | 6830 | 6830 | 6840 | 6820 | 1061 |
| 559 | 20240110 | 113200 | 26542147080 | 6820 | 6830 | 6840 | 6820 | 3426 |
| 560 | 20240110 | 113100 | 26518758860 | 6830 | 6820 | 6830 | 6820 | 7381 |
| 561 | 20240110 | 113000 | 26468392880 | 6820 | 6830 | 6830 | 6820 | 2542 |
| 562 | 20240110 | 112900 | 26451049930 | 6830 | 6830 | 6840 | 6820 | 2593 |
| 563 | 20240110 | 112800 | 26433345730 | 6840 | 6840 | 6840 | 6820 | 2273 |
| 564 | 20240110 | 112700 | 26417842520 | 6840 | 6840 | 6840 | 6820 | 2579 |
| 565 | 20240110 | 112600 | 26400222570 | 6830 | 6840 | 6850 | 6830 | 3206 |
| 566 | 20240110 | 112500 | 26378292660 | 6840 | 6830 | 6840 | 6820 | 7439 |
| 567 | 20240110 | 112400 | 26327483710 | 6830 | 6840 | 6840 | 6830 | 10099 |
| 568 | 20240110 | 112300 | 26258465410 | 6840 | 6840 | 6850 | 6840 | 2635 |
| 569 | 20240110 | 112200 | 26240441940 | 6840 | 6840 | 6850 | 6840 | 8836 |
| 570 | 20240110 | 112100 | 26179989140 | 6840 | 6850 | 6860 | 6840 | 4032 |
| 571 | 20240110 | 112000 | 26152369940 | 6850 | 6850 | 6860 | 6850 | 6213 |
| 572 | 20240110 | 111900 | 26109775000 | 6860 | 6840 | 6870 | 6840 | 716 |
| 573 | 20240110 | 111800 | 26104868870 | 6840 | 6860 | 6860 | 6840 | 2352 |
| 574 | 20240110 | 111700 | 26088747520 | 6860 | 6840 | 6860 | 6830 | 19504 |
| 575 | 20240110 | 111600 | 25955152190 | 6840 | 6850 | 6850 | 6840 | 14190 |
| 576 | 20240110 | 111500 | 25858074000 | 6850 | 6850 | 6860 | 6850 | 5955 |
| 577 | 20240110 | 111400 | 25817282130 | 6850 | 6870 | 6870 | 6850 | 7592 |
| 578 | 20240110 | 111300 | 25765272990 | 6870 | 6860 | 6870 | 6850 | 8059 |
| 579 | 20240110 | 111200 | 25709997550 | 6860 | 6880 | 6880 | 6850 | 29471 |
| 580 | 20240110 | 111100 | 25507697160 | 6880 | 6880 | 6880 | 6870 | 11735 |
| 581 | 20240110 | 111000 | 25427059830 | 6880 | 6880 | 6890 | 6870 | 4884 |
| 582 | 20240110 | 110900 | 25393457930 | 6880 | 6880 | 6880 | 6870 | 3517 |
| 583 | 20240110 | 110800 | 25369282530 | 6870 | 6880 | 6890 | 6870 | 10338 |
| 584 | 20240110 | 110700 | 25298152210 | 6890 | 6890 | 6890 | 6880 | 16831 |
| 585 | 20240110 | 110600 | 25182233250 | 6890 | 6900 | 6900 | 6890 | 1687 |
| 586 | 20240110 | 110500 | 25170596680 | 6910 | 6900 | 6910 | 6890 | 2174 |
| 587 | 20240110 | 110400 | 25155597340 | 6910 | 6900 | 6910 | 6900 | 5229 |
| 588 | 20240110 | 110300 | 25119511600 | 6900 | 6910 | 6920 | 6900 | 3715 |
| 589 | 20240110 | 110200 | 25093840280 | 6910 | 6900 | 6910 | 6890 | 2265 |
| 590 | 20240110 | 110100 | 25078200490 | 6900 | 6900 | 6910 | 6900 | 6546 |
| 591 | 20240110 | 110000 | 25032995550 | 6900 | 6880 | 6910 | 6880 | 13075 |
| 592 | 20240110 | 105900 | 24942925660 | 6890 | 6890 | 6900 | 6890 | 1644 |
| 593 | 20240110 | 105800 | 24931597500 | 6890 | 6890 | 6900 | 6890 | 3417 |
| 594 | 20240110 | 105700 | 24908053750 | 6890 | 6900 | 6910 | 6890 | 6344 |
| 595 | 20240110 | 105600 | 24864331050 | 6900 | 6910 | 6910 | 6900 | 11549 |
| 596 | 20240110 | 105500 | 24784642440 | 6900 | 6900 | 6910 | 6900 | 3893 |
| 597 | 20240110 | 105400 | 24757776620 | 6910 | 6920 | 6920 | 6910 | 1930 |
| 598 | 20240110 | 105300 | 24744436650 | 6910 | 6890 | 6910 | 6880 | 9661 |
| 599 | 20240110 | 105200 | 24677891230 | 6890 | 6900 | 6910 | 6890 | 10020 |
| 600 | 20240110 | 105100 | 24608748430 | 6900 | 6910 | 6910 | 6900 | 6960 |
| 601 | 20240110 | 105000 | 24560675600 | 6910 | 6930 | 6930 | 6910 | 6555 |
| 602 | 20240110 | 104900 | 24515262850 | 6930 | 6930 | 6950 | 6930 | 7498 |
| 603 | 20240110 | 104800 | 24463251110 | 6940 | 6960 | 6960 | 6930 | 13187 |
| 604 | 20240110 | 104700 | 24371504160 | 6970 | 6970 | 6980 | 6960 | 7963 |
| 605 | 20240110 | 104600 | 24316002830 | 6960 | 6960 | 6970 | 6950 | 15500 |
| 606 | 20240110 | 104500 | 24208128330 | 6960 | 6920 | 6970 | 6910 | 28293 |
| 607 | 20240110 | 104400 | 24011626840 | 6920 | 6930 | 6940 | 6920 | 4744 |
| 608 | 20240110 | 104300 | 23978755860 | 6930 | 6930 | 6940 | 6930 | 3776 |
| 609 | 20240110 | 104200 | 23952582750 | 6930 | 6940 | 6940 | 6930 | 8780 |
| 610 | 20240110 | 104100 | 23891653510 | 6940 | 6950 | 6950 | 6940 | 12392 |
| 611 | 20240110 | 104000 | 23805611140 | 6950 | 6950 | 6960 | 6940 | 6158 |
| 612 | 20240110 | 103900 | 23762797430 | 6960 | 6930 | 6960 | 6930 | 10974 |
| 613 | 20240110 | 103800 | 23686563990 | 6930 | 6940 | 6960 | 6930 | 18066 |
| 614 | 20240110 | 103700 | 23561153630 | 6930 | 6930 | 6940 | 6920 | 10492 |
| 615 | 20240110 | 103600 | 23488393350 | 6940 | 6950 | 6960 | 6910 | 59289 |
| 616 | 20240110 | 103500 | 23076836360 | 6950 | 6880 | 6960 | 6880 | 38672 |
| 617 | 20240110 | 103400 | 22809152220 | 6890 | 6880 | 6900 | 6870 | 15657 |
| 618 | 20240110 | 103300 | 22701266600 | 6880 | 6820 | 6880 | 6820 | 26776 |
| 619 | 20240110 | 103200 | 22517918660 | 6830 | 6830 | 6830 | 6810 | 4353 |
| 620 | 20240110 | 103100 | 22488195890 | 6830 | 6830 | 6840 | 6810 | 18845 |
| 621 | 20240110 | 103000 | 22359639650 | 6830 | 6830 | 6830 | 6820 | 3775 |
| 622 | 20240110 | 102900 | 22333860280 | 6830 | 6830 | 6830 | 6820 | 7285 |
| 623 | 20240110 | 102800 | 22284115970 | 6830 | 6840 | 6840 | 6820 | 6554 |
| 624 | 20240110 | 102700 | 22239350800 | 6840 | 6840 | 6850 | 6830 | 8767 |
| 625 | 20240110 | 102600 | 22179362290 | 6840 | 6830 | 6850 | 6830 | 5607 |
| 626 | 20240110 | 102500 | 22141031490 | 6830 | 6840 | 6840 | 6810 | 21409 |
| 627 | 20240110 | 102400 | 21994846920 | 6840 | 6840 | 6850 | 6830 | 2876 |
| 628 | 20240110 | 102300 | 21975177640 | 6840 | 6840 | 6850 | 6830 | 7844 |
| 629 | 20240110 | 102200 | 21921518420 | 6840 | 6840 | 6840 | 6830 | 6810 |
| 630 | 20240110 | 102100 | 21874942460 | 6840 | 6820 | 6840 | 6820 | 15469 |
| 631 | 20240110 | 102000 | 21769274860 | 6810 | 6820 | 6820 | 6810 | 3241 |
| 632 | 20240110 | 101900 | 21747185810 | 6820 | 6800 | 6820 | 6800 | 5268 |
| 633 | 20240110 | 101800 | 21711298250 | 6810 | 6800 | 6810 | 6790 | 5386 |
| 634 | 20240110 | 101700 | 21674686080 | 6810 | 6810 | 6810 | 6790 | 4887 |
| 635 | 20240110 | 101600 | 21641435750 | 6810 | 6800 | 6820 | 6790 | 10865 |
| 636 | 20240110 | 101500 | 21567547300 | 6800 | 6790 | 6800 | 6770 | 7054 |
| 637 | 20240110 | 101400 | 21519650130 | 6790 | 6760 | 6800 | 6760 | 7793 |
| 638 | 20240110 | 101300 | 21466805430 | 6760 | 6770 | 6790 | 6750 | 19436 |
| 639 | 20240110 | 101200 | 21335372980 | 6770 | 6800 | 6810 | 6770 | 9215 |
| 640 | 20240110 | 101100 | 21272809950 | 6800 | 6770 | 6810 | 6760 | 22618 |
| 641 | 20240110 | 101000 | 21119437090 | 6770 | 6770 | 6780 | 6760 | 12902 |
| 642 | 20240110 | 100900 | 21032127770 | 6770 | 6770 | 6770 | 6760 | 15262 |
| 643 | 20240110 | 100800 | 20928920170 | 6770 | 6790 | 6790 | 6760 | 10907 |
| 644 | 20240110 | 100700 | 20855011770 | 6780 | 6780 | 6800 | 6780 | 5026 |
| 645 | 20240110 | 100600 | 20820902150 | 6780 | 6810 | 6810 | 6780 | 12082 |
| 646 | 20240110 | 100500 | 20738910980 | 6810 | 6830 | 6840 | 6810 | 10817 |
| 647 | 20240110 | 100400 | 20665131390 | 6830 | 6800 | 6830 | 6790 | 19338 |
| 648 | 20240110 | 100300 | 20533448830 | 6790 | 6770 | 6800 | 6770 | 13235 |
| 649 | 20240110 | 100200 | 20443703640 | 6770 | 6780 | 6780 | 6760 | 15376 |
| 650 | 20240110 | 100100 | 20339624070 | 6770 | 6780 | 6800 | 6760 | 15026 |
| 651 | 20240110 | 100000 | 20237629850 | 6780 | 6760 | 6800 | 6740 | 34040 |
| 652 | 20240110 | 095900 | 20007489240 | 6760 | 6770 | 6790 | 6750 | 39089 |
| 653 | 20240110 | 095800 | 19742842910 | 6780 | 6740 | 6780 | 6730 | 44866 |
| 654 | 20240110 | 095700 | 19439957250 | 6750 | 6820 | 6820 | 6740 | 134779 |
| 655 | 20240110 | 095600 | 18526213050 | 6820 | 6820 | 6840 | 6810 | 41587 |
| 656 | 20240110 | 095500 | 18242848350 | 6810 | 6860 | 6860 | 6810 | 48140 |
| 657 | 20240110 | 095400 | 17914388260 | 6850 | 6860 | 6870 | 6850 | 11864 |
| 658 | 20240110 | 095300 | 17833059540 | 6870 | 6840 | 6870 | 6840 | 13111 |
| 659 | 20240110 | 095200 | 17743246820 | 6850 | 6850 | 6860 | 6840 | 24021 |
| 660 | 20240110 | 095100 | 17578844690 | 6850 | 6860 | 6860 | 6840 | 11201 |
| 661 | 20240110 | 095000 | 17502145760 | 6850 | 6850 | 6860 | 6840 | 14083 |
| 662 | 20240110 | 094900 | 17405696190 | 6850 | 6880 | 6890 | 6840 | 33039 |
| 663 | 20240110 | 094800 | 17179080350 | 6880 | 6870 | 6880 | 6860 | 16296 |
| 664 | 20240110 | 094700 | 17067084680 | 6870 | 6890 | 6890 | 6870 | 17506 |
| 665 | 20240110 | 094600 | 16946705840 | 6880 | 6900 | 6900 | 6880 | 6934 |
| 666 | 20240110 | 094500 | 16898944250 | 6900 | 6900 | 6900 | 6890 | 10512 |
| 667 | 20240110 | 094400 | 16826491550 | 6890 | 6890 | 6910 | 6880 | 10727 |
| 668 | 20240110 | 094300 | 16752546150 | 6890 | 6910 | 6930 | 6880 | 34714 |
| 669 | 20240110 | 094200 | 16512958590 | 6930 | 6940 | 6950 | 6920 | 28626 |
| 670 | 20240110 | 094100 | 16314641720 | 6950 | 6950 | 6960 | 6940 | 6294 |
| 671 | 20240110 | 094000 | 16270897590 | 6950 | 6970 | 6970 | 6940 | 25776 |
| 672 | 20240110 | 093900 | 16091662970 | 6970 | 6970 | 6970 | 6960 | 4856 |
| 673 | 20240110 | 093800 | 16057845690 | 6970 | 6980 | 6980 | 6960 | 17128 |
| 674 | 20240110 | 093700 | 15938493770 | 6980 | 7000 | 7000 | 6970 | 18496 |
| 675 | 20240110 | 093600 | 15809312440 | 7000 | 6970 | 7030 | 6970 | 50271 |
| 676 | 20240110 | 093500 | 15457283880 | 6980 | 6980 | 7000 | 6970 | 38702 |
| 677 | 20240110 | 093400 | 15186945740 | 6980 | 6930 | 6980 | 6930 | 30971 |
| 678 | 20240110 | 093300 | 14971713790 | 6940 | 6940 | 6950 | 6940 | 18775 |
| 679 | 20240110 | 093200 | 14841354130 | 6950 | 6950 | 6960 | 6940 | 17244 |
| 680 | 20240110 | 093100 | 14721520690 | 6950 | 6950 | 6960 | 6930 | 11642 |
| 681 | 20240110 | 093000 | 14640657630 | 6940 | 6940 | 6960 | 6920 | 17470 |
| 682 | 20240110 | 092900 | 14519441390 | 6940 | 6940 | 6950 | 6930 | 9708 |
| 683 | 20240110 | 092800 | 14452087780 | 6940 | 6900 | 6950 | 6890 | 24407 |
| 684 | 20240110 | 092700 | 14283441430 | 6900 | 6910 | 6920 | 6900 | 11400 |
| 685 | 20240110 | 092600 | 14204693650 | 6920 | 6910 | 6920 | 6900 | 22574 |
| 686 | 20240110 | 092500 | 14048820500 | 6910 | 6920 | 6930 | 6900 | 25292 |
| 687 | 20240110 | 092400 | 13874017180 | 6920 | 6960 | 6960 | 6910 | 25643 |
| 688 | 20240110 | 092300 | 13696139210 | 6960 | 6960 | 6980 | 6950 | 15396 |
| 689 | 20240110 | 092200 | 13588980750 | 6950 | 6980 | 6980 | 6950 | 19704 |
| 690 | 20240110 | 092100 | 13451812800 | 6980 | 6970 | 7010 | 6970 | 109487 |
| 691 | 20240110 | 092000 | 12686552300 | 6970 | 6920 | 6970 | 6920 | 25036 |
| 692 | 20240110 | 091900 | 12512545110 | 6920 | 6930 | 6970 | 6910 | 29451 |
| 693 | 20240110 | 091800 | 12307981390 | 6930 | 6920 | 6930 | 6900 | 15032 |
| 694 | 20240110 | 091700 | 12204074080 | 6910 | 6900 | 6920 | 6900 | 18578 |
| 695 | 20240110 | 091600 | 12075681810 | 6910 | 6920 | 6920 | 6890 | 20231 |
| 696 | 20240110 | 091500 | 11935974580 | 6920 | 6900 | 6940 | 6880 | 24693 |
| 697 | 20240110 | 091400 | 11765626380 | 6890 | 6920 | 6970 | 6890 | 91881 |
| 698 | 20240110 | 091300 | 11128189400 | 6920 | 6880 | 6930 | 6880 | 86500 |
| 699 | 20240110 | 091200 | 10530909790 | 6880 | 6840 | 6900 | 6830 | 71413 |
| 700 | 20240110 | 091100 | 10040468510 | 6840 | 6830 | 6860 | 6820 | 54199 |
| 701 | 20240110 | 091000 | 9669503820 | 6820 | 6770 | 6850 | 6760 | 97713 |
| 702 | 20240110 | 090900 | 9004894690 | 6790 | 6810 | 6820 | 6760 | 131532 |
| 703 | 20240110 | 090800 | 8112550910 | 6810 | 6860 | 6880 | 6800 | 64392 |
| 704 | 20240110 | 090700 | 7672974750 | 6850 | 6920 | 6920 | 6770 | 208941 |
| 705 | 20240110 | 090600 | 6244836180 | 6920 | 6860 | 6920 | 6840 | 93865 |
| 706 | 20240110 | 090500 | 5599400520 | 6860 | 6920 | 6950 | 6850 | 114005 |
| 707 | 20240110 | 090400 | 4813030180 | 6920 | 6950 | 6960 | 6870 | 146218 |
| 708 | 20240110 | 090300 | 3802177220 | 6960 | 6990 | 7050 | 6930 | 140126 |
| 709 | 20240110 | 090200 | 2823853670 | 7010 | 7120 | 7140 | 7000 | 201898 |
| 710 | 20240110 | 090100 | 1400054100 | 7110 | 7190 | 7190 | 7110 | 87090 |
| 711 | 20240110 | 090000 | 776811870 | 7200 | 7220 | 7240 | 7190 | 107381 |