36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 85696 |
| 3 | 20240111 | 204800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240111 | 204700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240111 | 204600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240111 | 204500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240111 | 204400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240111 | 204300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240111 | 204200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240111 | 204100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240111 | 204000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240111 | 203900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240111 | 203800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240111 | 203700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240111 | 203600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240111 | 203500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240111 | 203400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240111 | 203300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240111 | 203200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240111 | 203100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240111 | 203000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240111 | 202900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240111 | 202800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240111 | 202700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240111 | 202600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240111 | 202500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240111 | 202400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240111 | 202300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240111 | 202200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240111 | 202100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240111 | 202000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240111 | 201900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 85696 |
| 33 | 20240111 | 201800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240111 | 201700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240111 | 201600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240111 | 201500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240111 | 201400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240111 | 201300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240111 | 201200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240111 | 201100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240111 | 201000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240111 | 200900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240111 | 200800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240111 | 200700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240111 | 200600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240111 | 200500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240111 | 200400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240111 | 200300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240111 | 200200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240111 | 200100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240111 | 200000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240111 | 195900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240111 | 195800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240111 | 195700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240111 | 195600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240111 | 195500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240111 | 195400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240111 | 195300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240111 | 195200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240111 | 195100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240111 | 195000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240111 | 194900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 85696 |
| 63 | 20240111 | 194800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240111 | 194700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240111 | 194600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240111 | 194500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240111 | 194400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240111 | 194300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240111 | 194200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240111 | 194100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240111 | 194000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240111 | 193900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240111 | 193800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240111 | 193700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240111 | 193600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240111 | 193500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240111 | 193400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240111 | 193300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240111 | 193200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240111 | 193100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240111 | 193000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240111 | 192900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240111 | 192800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240111 | 192700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240111 | 192600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240111 | 192500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240111 | 192400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240111 | 192300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240111 | 192200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240111 | 192100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240111 | 192000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240111 | 191900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 85696 |
| 93 | 20240111 | 191800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240111 | 191700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240111 | 191600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240111 | 191500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240111 | 191400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240111 | 191300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240111 | 191200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240111 | 191100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240111 | 191000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240111 | 190900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240111 | 190800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240111 | 190700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240111 | 190600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240111 | 190500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240111 | 190400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240111 | 190300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240111 | 190200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240111 | 190100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240111 | 190000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240111 | 185900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240111 | 185800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240111 | 185700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240111 | 185600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240111 | 185500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240111 | 185400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240111 | 185300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240111 | 185200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240111 | 185100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240111 | 185000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240111 | 184900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 85696 |
| 123 | 20240111 | 184800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240111 | 184700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240111 | 184600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240111 | 184500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240111 | 184400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240111 | 184300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240111 | 184200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240111 | 184100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240111 | 184000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240111 | 183900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240111 | 183800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240111 | 183700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240111 | 183600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240111 | 183500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240111 | 183400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240111 | 183300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240111 | 183200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240111 | 183100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240111 | 183000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240111 | 182900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240111 | 182800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240111 | 182700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240111 | 182600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240111 | 182500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240111 | 182400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240111 | 182300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240111 | 182200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240111 | 182100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240111 | 182000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240111 | 181900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 85696 |
| 153 | 20240111 | 181800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240111 | 181700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240111 | 181600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240111 | 181500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240111 | 181400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240111 | 181300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240111 | 181200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240111 | 181100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240111 | 181000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240111 | 180900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240111 | 180800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240111 | 180700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240111 | 180600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240111 | 180500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240111 | 180400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240111 | 180300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240111 | 180200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240111 | 180100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240111 | 180000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240111 | 175900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240111 | 175800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240111 | 175700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240111 | 175600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240111 | 175500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240111 | 175400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240111 | 175300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240111 | 175200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240111 | 175100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240111 | 175000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240111 | 174900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 85696 |
| 183 | 20240111 | 174800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240111 | 174700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240111 | 174600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240111 | 174500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240111 | 174400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240111 | 174300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240111 | 174200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240111 | 174100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240111 | 174000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240111 | 173900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240111 | 173800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240111 | 173700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240111 | 173600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240111 | 173500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240111 | 173400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240111 | 173300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240111 | 173200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240111 | 173100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240111 | 173000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240111 | 172900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240111 | 172800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240111 | 172700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240111 | 172600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240111 | 172500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240111 | 172400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240111 | 172300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240111 | 172200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240111 | 172100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240111 | 172000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240111 | 171900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 85696 |
| 213 | 20240111 | 171800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240111 | 171700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240111 | 171600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240111 | 171500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240111 | 171400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240111 | 171300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240111 | 171200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240111 | 171100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240111 | 171000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240111 | 170900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240111 | 170800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240111 | 170700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240111 | 170600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240111 | 170500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240111 | 170400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240111 | 170300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240111 | 170200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240111 | 170100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240111 | 170000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240111 | 165900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240111 | 165800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240111 | 165700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240111 | 165600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240111 | 165500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240111 | 165400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20240111 | 165300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240111 | 165200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240111 | 165100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240111 | 165000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240111 | 164900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 85696 |
| 243 | 20240111 | 164800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240111 | 164700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240111 | 164600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240111 | 164500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240111 | 164400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240111 | 164300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20240111 | 164200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20240111 | 164100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240111 | 164000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20240111 | 163900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20240111 | 163800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20240111 | 163700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20240111 | 163600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20240111 | 163500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20240111 | 163400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20240111 | 163300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20240111 | 163200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240111 | 163100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20240111 | 163000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20240111 | 162900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20240111 | 162800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240111 | 162700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20240111 | 162600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240111 | 162500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240111 | 162400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240111 | 162300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240111 | 162200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20240111 | 162100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20240111 | 162000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20240111 | 161900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 85696 |
| 273 | 20240111 | 161800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20240111 | 161700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20240111 | 161600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20240111 | 161500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20240111 | 161400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20240111 | 161300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20240111 | 161200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20240111 | 161100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20240111 | 161000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20240111 | 160900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20240111 | 160800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20240111 | 160700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20240111 | 160600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20240111 | 160500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20240111 | 160400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20240111 | 160300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20240111 | 160200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20240111 | 160100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20240111 | 160000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20240111 | 155900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20240111 | 155800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20240111 | 155700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20240111 | 155600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20240111 | 155500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20240111 | 155400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20240111 | 155300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20240111 | 155200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20240111 | 155100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20240111 | 155000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20240111 | 154900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 85696 |
| 303 | 20240111 | 154800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20240111 | 154700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20240111 | 154600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20240111 | 154500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20240111 | 154400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20240111 | 154300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 309 | 20240111 | 154200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 310 | 20240111 | 154100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 311 | 20240111 | 154000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 312 | 20240111 | 153900 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20240111 | 153800 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20240111 | 153700 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 315 | 20240111 | 153600 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20240111 | 153500 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 317 | 20240111 | 153400 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 318 | 20240111 | 153300 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20240111 | 153200 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 320 | 20240111 | 153100 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20240111 | 153000 | 30331686810 | 6550 | 6550 | 6550 | 6550 | 85696 |
| 322 | 20240111 | 152900 | 29770378010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 323 | 20240111 | 152800 | 29770378010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 324 | 20240111 | 152700 | 29770378010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 325 | 20240111 | 152600 | 29770378010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 326 | 20240111 | 152500 | 29770378010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 327 | 20240111 | 152400 | 29770378010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 328 | 20240111 | 152300 | 29770378010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 329 | 20240111 | 152200 | 29770378010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 330 | 20240111 | 152100 | 29770378010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 331 | 20240111 | 152000 | 29770378010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 332 | 20240111 | 151900 | 29770378010 | 6510 | 6500 | 6520 | 6460 | 35003 |
| 333 | 20240111 | 151800 | 29543251940 | 6500 | 6470 | 6500 | 6450 | 32202 |
| 334 | 20240111 | 151700 | 29334876420 | 6470 | 6460 | 6470 | 6440 | 35379 |
| 335 | 20240111 | 151600 | 29106477260 | 6460 | 6470 | 6470 | 6450 | 29214 |
| 336 | 20240111 | 151500 | 28917957710 | 6470 | 6480 | 6480 | 6460 | 43275 |
| 337 | 20240111 | 151400 | 28638224380 | 6480 | 6490 | 6500 | 6480 | 20022 |
| 338 | 20240111 | 151300 | 28508421180 | 6500 | 6500 | 6500 | 6480 | 13575 |
| 339 | 20240111 | 151200 | 28420251120 | 6500 | 6480 | 6500 | 6470 | 25058 |
| 340 | 20240111 | 151100 | 28257924480 | 6480 | 6490 | 6490 | 6470 | 3045 |
| 341 | 20240111 | 151000 | 28238198030 | 6480 | 6490 | 6500 | 6480 | 10138 |
| 342 | 20240111 | 150900 | 28172446510 | 6490 | 6490 | 6490 | 6470 | 5010 |
| 343 | 20240111 | 150800 | 28139995850 | 6490 | 6460 | 6490 | 6460 | 9889 |
| 344 | 20240111 | 150700 | 28075991250 | 6460 | 6480 | 6490 | 6460 | 37579 |
| 345 | 20240111 | 150600 | 27832514450 | 6490 | 6500 | 6500 | 6480 | 23230 |
| 346 | 20240111 | 150500 | 27681740140 | 6490 | 6500 | 6500 | 6490 | 7105 |
| 347 | 20240111 | 150400 | 27635585000 | 6490 | 6490 | 6500 | 6480 | 16384 |
| 348 | 20240111 | 150300 | 27529262270 | 6490 | 6480 | 6490 | 6480 | 6295 |
| 349 | 20240111 | 150200 | 27488461390 | 6480 | 6500 | 6510 | 6480 | 20229 |
| 350 | 20240111 | 150100 | 27357094530 | 6500 | 6510 | 6510 | 6490 | 15628 |
| 351 | 20240111 | 150000 | 27255474450 | 6520 | 6520 | 6520 | 6510 | 3338 |
| 352 | 20240111 | 145900 | 27233734620 | 6510 | 6520 | 6520 | 6500 | 2508 |
| 353 | 20240111 | 145800 | 27217407110 | 6520 | 6520 | 6520 | 6510 | 4989 |
| 354 | 20240111 | 145700 | 27184915740 | 6510 | 6520 | 6520 | 6510 | 1502 |
| 355 | 20240111 | 145600 | 27175135560 | 6520 | 6520 | 6530 | 6520 | 11672 |
| 356 | 20240111 | 145500 | 27099030350 | 6530 | 6540 | 6540 | 6520 | 10980 |
| 357 | 20240111 | 145400 | 27027303590 | 6540 | 6540 | 6540 | 6530 | 1229 |
| 358 | 20240111 | 145300 | 27019272940 | 6540 | 6530 | 6540 | 6520 | 11212 |
| 359 | 20240111 | 145200 | 26946010340 | 6530 | 6520 | 6530 | 6520 | 2637 |
| 360 | 20240111 | 145100 | 26928791010 | 6530 | 6520 | 6540 | 6520 | 2606 |
| 361 | 20240111 | 145000 | 26911773870 | 6530 | 6510 | 6530 | 6510 | 5114 |
| 362 | 20240111 | 144900 | 26878419460 | 6520 | 6510 | 6520 | 6510 | 3351 |
| 363 | 20240111 | 144800 | 26856586440 | 6520 | 6520 | 6520 | 6510 | 2265 |
| 364 | 20240111 | 144700 | 26841827210 | 6520 | 6530 | 6530 | 6510 | 5531 |
| 365 | 20240111 | 144600 | 26805770210 | 6530 | 6520 | 6530 | 6520 | 4550 |
| 366 | 20240111 | 144500 | 26776071070 | 6520 | 6520 | 6530 | 6520 | 14845 |
| 367 | 20240111 | 144400 | 26679279450 | 6520 | 6540 | 6550 | 6520 | 2823 |
| 368 | 20240111 | 144300 | 26660843750 | 6530 | 6540 | 6550 | 6530 | 7990 |
| 369 | 20240111 | 144200 | 26608573880 | 6540 | 6520 | 6550 | 6520 | 5156 |
| 370 | 20240111 | 144100 | 26574884360 | 6520 | 6500 | 6530 | 6500 | 6957 |
| 371 | 20240111 | 144000 | 26529536680 | 6510 | 6510 | 6510 | 6500 | 4699 |
| 372 | 20240111 | 143900 | 26498953890 | 6500 | 6510 | 6510 | 6500 | 3839 |
| 373 | 20240111 | 143800 | 26473985490 | 6510 | 6530 | 6530 | 6510 | 3463 |
| 374 | 20240111 | 143700 | 26451414440 | 6530 | 6520 | 6530 | 6520 | 4364 |
| 375 | 20240111 | 143600 | 26422929330 | 6520 | 6520 | 6530 | 6520 | 572 |
| 376 | 20240111 | 143500 | 26419199860 | 6520 | 6530 | 6530 | 6510 | 3593 |
| 377 | 20240111 | 143400 | 26395767290 | 6530 | 6520 | 6530 | 6500 | 4385 |
| 378 | 20240111 | 143300 | 26367185140 | 6520 | 6510 | 6520 | 6510 | 5047 |
| 379 | 20240111 | 143200 | 26334314750 | 6510 | 6510 | 6520 | 6510 | 971 |
| 380 | 20240111 | 143100 | 26327991920 | 6510 | 6520 | 6520 | 6510 | 3345 |
| 381 | 20240111 | 143000 | 26306208260 | 6520 | 6520 | 6520 | 6510 | 169 |
| 382 | 20240111 | 142900 | 26305106580 | 6510 | 6510 | 6520 | 6510 | 4252 |
| 383 | 20240111 | 142800 | 26277394860 | 6510 | 6510 | 6530 | 6510 | 217 |
| 384 | 20240111 | 142700 | 26275980750 | 6510 | 6510 | 6520 | 6510 | 3844 |
| 385 | 20240111 | 142600 | 26250935080 | 6510 | 6520 | 6520 | 6510 | 555 |
| 386 | 20240111 | 142500 | 26247320150 | 6520 | 6520 | 6530 | 6510 | 8754 |
| 387 | 20240111 | 142400 | 26190279270 | 6530 | 6550 | 6560 | 6530 | 16237 |
| 388 | 20240111 | 142300 | 26084117950 | 6550 | 6530 | 6550 | 6530 | 8362 |
| 389 | 20240111 | 142200 | 26029386250 | 6530 | 6520 | 6530 | 6520 | 9845 |
| 390 | 20240111 | 142100 | 25965107700 | 6520 | 6520 | 6530 | 6510 | 2398 |
| 391 | 20240111 | 142000 | 25949472990 | 6510 | 6510 | 6530 | 6510 | 2449 |
| 392 | 20240111 | 141900 | 25933508520 | 6510 | 6490 | 6510 | 6480 | 10636 |
| 393 | 20240111 | 141800 | 25864432270 | 6490 | 6490 | 6500 | 6490 | 6828 |
| 394 | 20240111 | 141700 | 25820114500 | 6490 | 6490 | 6500 | 6480 | 18245 |
| 395 | 20240111 | 141600 | 25701857070 | 6480 | 6510 | 6510 | 6480 | 7254 |
| 396 | 20240111 | 141500 | 25654772440 | 6500 | 6510 | 6520 | 6500 | 671 |
| 397 | 20240111 | 141400 | 25650405340 | 6510 | 6530 | 6530 | 6510 | 2672 |
| 398 | 20240111 | 141300 | 25632982300 | 6530 | 6510 | 6530 | 6510 | 3947 |
| 399 | 20240111 | 141200 | 25607256730 | 6500 | 6530 | 6530 | 6490 | 3649 |
| 400 | 20240111 | 141100 | 25583504610 | 6530 | 6520 | 6530 | 6510 | 4941 |
| 401 | 20240111 | 141000 | 25551280740 | 6520 | 6500 | 6530 | 6500 | 13255 |
| 402 | 20240111 | 140900 | 25465026050 | 6500 | 6480 | 6500 | 6470 | 3743 |
| 403 | 20240111 | 140800 | 25440743650 | 6490 | 6480 | 6490 | 6460 | 6660 |
| 404 | 20240111 | 140700 | 25397625860 | 6480 | 6480 | 6480 | 6470 | 3652 |
| 405 | 20240111 | 140600 | 25373992610 | 6470 | 6470 | 6480 | 6460 | 5378 |
| 406 | 20240111 | 140500 | 25339198740 | 6470 | 6460 | 6470 | 6460 | 5720 |
| 407 | 20240111 | 140400 | 25302212870 | 6460 | 6480 | 6490 | 6460 | 11710 |
| 408 | 20240111 | 140300 | 25226435780 | 6480 | 6490 | 6500 | 6480 | 4130 |
| 409 | 20240111 | 140200 | 25199654560 | 6490 | 6490 | 6500 | 6490 | 9827 |
| 410 | 20240111 | 140100 | 25135873090 | 6490 | 6530 | 6530 | 6490 | 57052 |
| 411 | 20240111 | 140000 | 24764536260 | 6540 | 6530 | 6540 | 6520 | 7019 |
| 412 | 20240111 | 135900 | 24718687350 | 6530 | 6520 | 6530 | 6520 | 6982 |
| 413 | 20240111 | 135800 | 24673145800 | 6530 | 6530 | 6530 | 6520 | 457 |
| 414 | 20240111 | 135700 | 24670161700 | 6530 | 6520 | 6530 | 6520 | 1659 |
| 415 | 20240111 | 135600 | 24659336080 | 6530 | 6530 | 6530 | 6520 | 836 |
| 416 | 20240111 | 135500 | 24653885300 | 6520 | 6530 | 6530 | 6520 | 1868 |
| 417 | 20240111 | 135400 | 24641696720 | 6520 | 6530 | 6530 | 6520 | 4220 |
| 418 | 20240111 | 135300 | 24614170140 | 6530 | 6530 | 6540 | 6520 | 4848 |
| 419 | 20240111 | 135200 | 24582524890 | 6540 | 6530 | 6540 | 6530 | 4569 |
| 420 | 20240111 | 135100 | 24552685730 | 6530 | 6520 | 6530 | 6520 | 1466 |
| 421 | 20240111 | 135000 | 24543119400 | 6520 | 6520 | 6530 | 6520 | 4212 |
| 422 | 20240111 | 134900 | 24515643490 | 6520 | 6510 | 6520 | 6510 | 2223 |
| 423 | 20240111 | 134800 | 24501170720 | 6510 | 6540 | 6540 | 6510 | 12147 |
| 424 | 20240111 | 134700 | 24421996570 | 6530 | 6530 | 6540 | 6530 | 875 |
| 425 | 20240111 | 134600 | 24416282700 | 6530 | 6530 | 6540 | 6520 | 3491 |
| 426 | 20240111 | 134500 | 24393490130 | 6540 | 6530 | 6540 | 6520 | 9834 |
| 427 | 20240111 | 134400 | 24329277430 | 6530 | 6520 | 6530 | 6510 | 4733 |
| 428 | 20240111 | 134300 | 24298393680 | 6510 | 6520 | 6520 | 6510 | 4540 |
| 429 | 20240111 | 134200 | 24268821070 | 6510 | 6520 | 6530 | 6510 | 11707 |
| 430 | 20240111 | 134100 | 24192488430 | 6520 | 6530 | 6530 | 6520 | 1620 |
| 431 | 20240111 | 134000 | 24181925880 | 6520 | 6520 | 6530 | 6520 | 2741 |
| 432 | 20240111 | 133900 | 24164044970 | 6530 | 6520 | 6530 | 6520 | 1341 |
| 433 | 20240111 | 133800 | 24155299180 | 6520 | 6510 | 6520 | 6510 | 20022 |
| 434 | 20240111 | 133700 | 24024762850 | 6510 | 6510 | 6520 | 6510 | 4587 |
| 435 | 20240111 | 133600 | 23994895520 | 6520 | 6530 | 6540 | 6510 | 15049 |
| 436 | 20240111 | 133500 | 23896734560 | 6530 | 6530 | 6550 | 6530 | 10675 |
| 437 | 20240111 | 133400 | 23826979980 | 6530 | 6550 | 6560 | 6530 | 7889 |
| 438 | 20240111 | 133300 | 23775379740 | 6550 | 6560 | 6560 | 6540 | 955 |
| 439 | 20240111 | 133200 | 23769131740 | 6560 | 6550 | 6560 | 6540 | 8476 |
| 440 | 20240111 | 133100 | 23713644080 | 6550 | 6570 | 6570 | 6550 | 15336 |
| 441 | 20240111 | 133000 | 23613092770 | 6560 | 6570 | 6580 | 6560 | 6417 |
| 442 | 20240111 | 132900 | 23570921350 | 6570 | 6580 | 6580 | 6560 | 3801 |
| 443 | 20240111 | 132800 | 23545949830 | 6580 | 6590 | 6590 | 6580 | 2413 |
| 444 | 20240111 | 132700 | 23530050350 | 6590 | 6600 | 6600 | 6580 | 6913 |
| 445 | 20240111 | 132600 | 23484493230 | 6600 | 6600 | 6600 | 6590 | 2384 |
| 446 | 20240111 | 132500 | 23468758960 | 6590 | 6590 | 6600 | 6590 | 2411 |
| 447 | 20240111 | 132400 | 23452858740 | 6590 | 6590 | 6590 | 6570 | 1799 |
| 448 | 20240111 | 132300 | 23441006570 | 6590 | 6570 | 6590 | 6570 | 431 |
| 449 | 20240111 | 132200 | 23438170880 | 6570 | 6560 | 6580 | 6560 | 2548 |
| 450 | 20240111 | 132100 | 23421439830 | 6560 | 6570 | 6570 | 6550 | 14129 |
| 451 | 20240111 | 132000 | 23328762230 | 6570 | 6570 | 6580 | 6570 | 1717 |
| 452 | 20240111 | 131900 | 23317478310 | 6580 | 6570 | 6590 | 6570 | 8452 |
| 453 | 20240111 | 131800 | 23261948640 | 6590 | 6610 | 6610 | 6580 | 7460 |
| 454 | 20240111 | 131700 | 23212806760 | 6600 | 6610 | 6610 | 6600 | 8663 |
| 455 | 20240111 | 131600 | 23155629600 | 6610 | 6620 | 6620 | 6600 | 1332 |
| 456 | 20240111 | 131500 | 23146829280 | 6610 | 6620 | 6620 | 6610 | 2387 |
| 457 | 20240111 | 131400 | 23131029300 | 6620 | 6600 | 6630 | 6600 | 10069 |
| 458 | 20240111 | 131300 | 23064399390 | 6610 | 6620 | 6630 | 6600 | 8623 |
| 459 | 20240111 | 131200 | 23007358100 | 6620 | 6620 | 6630 | 6620 | 5777 |
| 460 | 20240111 | 131100 | 22969107690 | 6620 | 6620 | 6620 | 6610 | 3094 |
| 461 | 20240111 | 131000 | 22948655020 | 6610 | 6610 | 6620 | 6600 | 3965 |
| 462 | 20240111 | 130900 | 22922431090 | 6600 | 6600 | 6600 | 6590 | 4267 |
| 463 | 20240111 | 130800 | 22894272180 | 6600 | 6600 | 6600 | 6590 | 120 |
| 464 | 20240111 | 130700 | 22893480490 | 6600 | 6610 | 6610 | 6590 | 10942 |
| 465 | 20240111 | 130600 | 22821245570 | 6610 | 6620 | 6620 | 6610 | 6128 |
| 466 | 20240111 | 130500 | 22780687330 | 6620 | 6600 | 6620 | 6600 | 4929 |
| 467 | 20240111 | 130400 | 22748125040 | 6600 | 6610 | 6620 | 6600 | 14772 |
| 468 | 20240111 | 130300 | 22650549810 | 6610 | 6570 | 6610 | 6570 | 12424 |
| 469 | 20240111 | 130200 | 22568727410 | 6580 | 6570 | 6590 | 6570 | 5980 |
| 470 | 20240111 | 130100 | 22529381830 | 6570 | 6570 | 6580 | 6560 | 9723 |
| 471 | 20240111 | 130000 | 22465578110 | 6570 | 6570 | 6570 | 6570 | 3620 |
| 472 | 20240111 | 125900 | 22441794710 | 6580 | 6540 | 6580 | 6540 | 1240 |
| 473 | 20240111 | 125800 | 22433659020 | 6550 | 6520 | 6550 | 6520 | 10378 |
| 474 | 20240111 | 125700 | 22365891690 | 6520 | 6530 | 6530 | 6520 | 4794 |
| 475 | 20240111 | 125600 | 22334634600 | 6530 | 6520 | 6530 | 6520 | 804 |
| 476 | 20240111 | 125500 | 22329392200 | 6530 | 6530 | 6530 | 6520 | 1321 |
| 477 | 20240111 | 125400 | 22320778460 | 6520 | 6530 | 6530 | 6520 | 1787 |
| 478 | 20240111 | 125300 | 22309122760 | 6530 | 6540 | 6540 | 6520 | 2531 |
| 479 | 20240111 | 125200 | 22292603230 | 6530 | 6540 | 6540 | 6530 | 2301 |
| 480 | 20240111 | 125100 | 22277577560 | 6530 | 6530 | 6540 | 6530 | 1585 |
| 481 | 20240111 | 125000 | 22267225940 | 6530 | 6520 | 6530 | 6520 | 4718 |
| 482 | 20240111 | 124900 | 22236435230 | 6510 | 6520 | 6530 | 6510 | 8312 |
| 483 | 20240111 | 124800 | 22182291090 | 6520 | 6520 | 6520 | 6510 | 9342 |
| 484 | 20240111 | 124700 | 22121438530 | 6520 | 6530 | 6530 | 6520 | 5337 |
| 485 | 20240111 | 124600 | 22086635480 | 6530 | 6550 | 6550 | 6530 | 4089 |
| 486 | 20240111 | 124500 | 22059894530 | 6550 | 6540 | 6550 | 6540 | 7836 |
| 487 | 20240111 | 124400 | 22008644820 | 6540 | 6540 | 6540 | 6530 | 2002 |
| 488 | 20240111 | 124300 | 21995569150 | 6530 | 6560 | 6560 | 6530 | 13926 |
| 489 | 20240111 | 124200 | 21904457660 | 6560 | 6570 | 6570 | 6560 | 3367 |
| 490 | 20240111 | 124100 | 21882364560 | 6570 | 6550 | 6570 | 6550 | 16209 |
| 491 | 20240111 | 124000 | 21776010270 | 6550 | 6550 | 6560 | 6530 | 15656 |
| 492 | 20240111 | 123900 | 21673382910 | 6550 | 6540 | 6560 | 6530 | 3227 |
| 493 | 20240111 | 123800 | 21652256190 | 6540 | 6540 | 6540 | 6540 | 2916 |
| 494 | 20240111 | 123700 | 21633185550 | 6540 | 6550 | 6550 | 6530 | 2548 |
| 495 | 20240111 | 123600 | 21616518810 | 6540 | 6530 | 6550 | 6520 | 2628 |
| 496 | 20240111 | 123500 | 21599340190 | 6540 | 6520 | 6540 | 6520 | 6383 |
| 497 | 20240111 | 123400 | 21557674260 | 6520 | 6510 | 6520 | 6510 | 1380 |
| 498 | 20240111 | 123300 | 21548679310 | 6510 | 6510 | 6520 | 6500 | 5638 |
| 499 | 20240111 | 123200 | 21512012070 | 6520 | 6510 | 6520 | 6500 | 7675 |
| 500 | 20240111 | 123100 | 21462092860 | 6510 | 6510 | 6530 | 6510 | 6207 |
| 501 | 20240111 | 123000 | 21421682290 | 6510 | 6520 | 6530 | 6510 | 4266 |
| 502 | 20240111 | 122900 | 21393895360 | 6520 | 6520 | 6530 | 6510 | 4352 |
| 503 | 20240111 | 122800 | 21365523090 | 6520 | 6510 | 6520 | 6500 | 2880 |
| 504 | 20240111 | 122700 | 21346773430 | 6510 | 6520 | 6520 | 6510 | 2402 |
| 505 | 20240111 | 122600 | 21331134020 | 6520 | 6510 | 6520 | 6500 | 5545 |
| 506 | 20240111 | 122500 | 21295061150 | 6510 | 6530 | 6530 | 6500 | 21877 |
| 507 | 20240111 | 122400 | 21152568900 | 6530 | 6550 | 6550 | 6520 | 17495 |
| 508 | 20240111 | 122300 | 21038236720 | 6540 | 6560 | 6570 | 6540 | 8415 |
| 509 | 20240111 | 122200 | 20983099300 | 6570 | 6550 | 6570 | 6550 | 3268 |
| 510 | 20240111 | 122100 | 20961636310 | 6550 | 6550 | 6550 | 6540 | 5864 |
| 511 | 20240111 | 122000 | 20923242950 | 6550 | 6560 | 6560 | 6550 | 3736 |
| 512 | 20240111 | 121900 | 20898771610 | 6560 | 6570 | 6570 | 6550 | 15390 |
| 513 | 20240111 | 121800 | 20797811780 | 6560 | 6570 | 6570 | 6560 | 1264 |
| 514 | 20240111 | 121700 | 20789507610 | 6570 | 6560 | 6570 | 6560 | 1133 |
| 515 | 20240111 | 121600 | 20782068790 | 6560 | 6570 | 6570 | 6560 | 3520 |
| 516 | 20240111 | 121500 | 20758972780 | 6580 | 6570 | 6580 | 6570 | 1471 |
| 517 | 20240111 | 121400 | 20749296030 | 6580 | 6560 | 6580 | 6560 | 2390 |
| 518 | 20240111 | 121300 | 20733600790 | 6560 | 6560 | 6560 | 6540 | 6733 |
| 519 | 20240111 | 121200 | 20689478960 | 6560 | 6540 | 6560 | 6540 | 2850 |
| 520 | 20240111 | 121100 | 20670839760 | 6540 | 6560 | 6560 | 6540 | 12810 |
| 521 | 20240111 | 121000 | 20586998520 | 6550 | 6560 | 6560 | 6550 | 8303 |
| 522 | 20240111 | 120900 | 20532611070 | 6560 | 6560 | 6580 | 6560 | 18283 |
| 523 | 20240111 | 120800 | 20412652410 | 6560 | 6580 | 6580 | 6560 | 6967 |
| 524 | 20240111 | 120700 | 20366903590 | 6570 | 6580 | 6580 | 6570 | 1941 |
| 525 | 20240111 | 120600 | 20354146700 | 6570 | 6560 | 6580 | 6560 | 1552 |
| 526 | 20240111 | 120500 | 20343954960 | 6560 | 6570 | 6580 | 6560 | 2797 |
| 527 | 20240111 | 120400 | 20325598960 | 6570 | 6570 | 6570 | 6560 | 2361 |
| 528 | 20240111 | 120300 | 20310090560 | 6570 | 6580 | 6580 | 6570 | 1920 |
| 529 | 20240111 | 120200 | 20297472830 | 6580 | 6590 | 6590 | 6570 | 3969 |
| 530 | 20240111 | 120100 | 20271384870 | 6590 | 6570 | 6590 | 6570 | 9928 |
| 531 | 20240111 | 120000 | 20206105850 | 6570 | 6600 | 6600 | 6560 | 11431 |
| 532 | 20240111 | 115900 | 20130916310 | 6610 | 6600 | 6610 | 6600 | 1487 |
| 533 | 20240111 | 115800 | 20121102100 | 6600 | 6610 | 6610 | 6600 | 1169 |
| 534 | 20240111 | 115700 | 20113386650 | 6600 | 6580 | 6610 | 6580 | 8610 |
| 535 | 20240111 | 115600 | 20056686210 | 6580 | 6600 | 6610 | 6580 | 5701 |
| 536 | 20240111 | 115500 | 20019088290 | 6600 | 6620 | 6620 | 6600 | 16067 |
| 537 | 20240111 | 115400 | 19912772420 | 6630 | 6620 | 6630 | 6620 | 957 |
| 538 | 20240111 | 115300 | 19906430850 | 6630 | 6630 | 6640 | 6620 | 5929 |
| 539 | 20240111 | 115200 | 19867108610 | 6630 | 6640 | 6640 | 6630 | 1507 |
| 540 | 20240111 | 115100 | 19857110450 | 6650 | 6650 | 6660 | 6630 | 14922 |
| 541 | 20240111 | 115000 | 19757979650 | 6650 | 6630 | 6650 | 6630 | 8750 |
| 542 | 20240111 | 114900 | 19699857840 | 6630 | 6640 | 6640 | 6630 | 3426 |
| 543 | 20240111 | 114800 | 19677140580 | 6630 | 6640 | 6640 | 6620 | 14632 |
| 544 | 20240111 | 114700 | 19580089590 | 6640 | 6650 | 6660 | 6640 | 5503 |
| 545 | 20240111 | 114600 | 19543490410 | 6650 | 6670 | 6680 | 6640 | 21765 |
| 546 | 20240111 | 114500 | 19398527670 | 6680 | 6680 | 6690 | 6670 | 26891 |
| 547 | 20240111 | 114400 | 19218704970 | 6680 | 6680 | 6690 | 6670 | 11760 |
| 548 | 20240111 | 114300 | 19140183670 | 6680 | 6670 | 6690 | 6660 | 18208 |
| 549 | 20240111 | 114200 | 19018632210 | 6660 | 6640 | 6670 | 6640 | 7187 |
| 550 | 20240111 | 114100 | 18970811110 | 6640 | 6630 | 6640 | 6620 | 1484 |
| 551 | 20240111 | 114000 | 18960964510 | 6630 | 6630 | 6630 | 6620 | 3172 |
| 552 | 20240111 | 113900 | 18939940550 | 6620 | 6600 | 6620 | 6600 | 2766 |
| 553 | 20240111 | 113800 | 18921632040 | 6600 | 6610 | 6610 | 6600 | 6123 |
| 554 | 20240111 | 113700 | 18881200310 | 6600 | 6630 | 6630 | 6600 | 11072 |
| 555 | 20240111 | 113600 | 18807998530 | 6620 | 6630 | 6640 | 6610 | 7697 |
| 556 | 20240111 | 113500 | 18757013690 | 6630 | 6640 | 6650 | 6630 | 18453 |
| 557 | 20240111 | 113400 | 18634506500 | 6650 | 6640 | 6660 | 6630 | 19027 |
| 558 | 20240111 | 113300 | 18508225820 | 6640 | 6660 | 6660 | 6640 | 6750 |
| 559 | 20240111 | 113200 | 18463397890 | 6630 | 6690 | 6700 | 6630 | 48411 |
| 560 | 20240111 | 113100 | 18140990940 | 6700 | 6650 | 6700 | 6650 | 50799 |
| 561 | 20240111 | 113000 | 17801589390 | 6650 | 6600 | 6650 | 6600 | 33778 |
| 562 | 20240111 | 112900 | 17577423030 | 6610 | 6590 | 6610 | 6590 | 10004 |
| 563 | 20240111 | 112800 | 17511415730 | 6590 | 6580 | 6600 | 6570 | 1546 |
| 564 | 20240111 | 112700 | 17501238770 | 6570 | 6560 | 6570 | 6560 | 2980 |
| 565 | 20240111 | 112600 | 17481679420 | 6560 | 6570 | 6580 | 6550 | 5392 |
| 566 | 20240111 | 112500 | 17446291970 | 6560 | 6560 | 6570 | 6550 | 1734 |
| 567 | 20240111 | 112400 | 17434922290 | 6560 | 6560 | 6570 | 6560 | 1065 |
| 568 | 20240111 | 112300 | 17427935340 | 6560 | 6560 | 6570 | 6550 | 6245 |
| 569 | 20240111 | 112200 | 17386985560 | 6560 | 6570 | 6580 | 6560 | 2645 |
| 570 | 20240111 | 112100 | 17369621820 | 6570 | 6580 | 6580 | 6560 | 2435 |
| 571 | 20240111 | 112000 | 17353623930 | 6580 | 6570 | 6580 | 6570 | 2252 |
| 572 | 20240111 | 111900 | 17338825320 | 6570 | 6560 | 6580 | 6550 | 9519 |
| 573 | 20240111 | 111800 | 17276361490 | 6560 | 6560 | 6570 | 6550 | 5584 |
| 574 | 20240111 | 111700 | 17239734950 | 6560 | 6560 | 6560 | 6550 | 6434 |
| 575 | 20240111 | 111600 | 17197575130 | 6560 | 6560 | 6570 | 6550 | 4474 |
| 576 | 20240111 | 111500 | 17168233710 | 6560 | 6580 | 6580 | 6560 | 6259 |
| 577 | 20240111 | 111400 | 17127133610 | 6580 | 6560 | 6580 | 6560 | 9994 |
| 578 | 20240111 | 111300 | 17061527800 | 6560 | 6560 | 6580 | 6560 | 8099 |
| 579 | 20240111 | 111200 | 17008379510 | 6560 | 6580 | 6590 | 6560 | 9420 |
| 580 | 20240111 | 111100 | 16946466070 | 6590 | 6630 | 6630 | 6570 | 28195 |
| 581 | 20240111 | 111000 | 16760416940 | 6630 | 6630 | 6640 | 6620 | 8575 |
| 582 | 20240111 | 110900 | 16703567570 | 6630 | 6640 | 6640 | 6610 | 16512 |
| 583 | 20240111 | 110800 | 16594115300 | 6640 | 6650 | 6650 | 6620 | 9722 |
| 584 | 20240111 | 110700 | 16529632240 | 6650 | 6620 | 6650 | 6620 | 10183 |
| 585 | 20240111 | 110600 | 16462181480 | 6630 | 6640 | 6640 | 6620 | 7907 |
| 586 | 20240111 | 110500 | 16409780620 | 6640 | 6630 | 6640 | 6620 | 7464 |
| 587 | 20240111 | 110400 | 16360284170 | 6630 | 6620 | 6640 | 6610 | 12730 |
| 588 | 20240111 | 110300 | 16275916040 | 6610 | 6640 | 6660 | 6610 | 31216 |
| 589 | 20240111 | 110200 | 16069003090 | 6650 | 6670 | 6680 | 6640 | 68916 |
| 590 | 20240111 | 110100 | 15609666790 | 6680 | 6630 | 6680 | 6620 | 43241 |
| 591 | 20240111 | 110000 | 15322222340 | 6630 | 6600 | 6630 | 6600 | 11971 |
| 592 | 20240111 | 105900 | 15242989410 | 6610 | 6600 | 6610 | 6600 | 5455 |
| 593 | 20240111 | 105800 | 15206949210 | 6600 | 6600 | 6610 | 6580 | 7386 |
| 594 | 20240111 | 105700 | 15158213680 | 6600 | 6600 | 6600 | 6580 | 4422 |
| 595 | 20240111 | 105600 | 15129072210 | 6590 | 6580 | 6590 | 6580 | 4390 |
| 596 | 20240111 | 105500 | 15100164780 | 6590 | 6590 | 6600 | 6580 | 4286 |
| 597 | 20240111 | 105400 | 15071929190 | 6600 | 6590 | 6630 | 6580 | 17041 |
| 598 | 20240111 | 105300 | 14959342210 | 6590 | 6590 | 6590 | 6580 | 5665 |
| 599 | 20240111 | 105200 | 14922055450 | 6590 | 6580 | 6600 | 6580 | 4006 |
| 600 | 20240111 | 105100 | 14895663820 | 6590 | 6600 | 6600 | 6580 | 10160 |
| 601 | 20240111 | 105000 | 14828721780 | 6600 | 6630 | 6630 | 6590 | 20221 |
| 602 | 20240111 | 104900 | 14695046380 | 6630 | 6590 | 6630 | 6590 | 28591 |
| 603 | 20240111 | 104800 | 14506091020 | 6590 | 6570 | 6600 | 6560 | 14174 |
| 604 | 20240111 | 104700 | 14412856300 | 6570 | 6570 | 6590 | 6560 | 13120 |
| 605 | 20240111 | 104600 | 14326595900 | 6570 | 6580 | 6580 | 6560 | 15618 |
| 606 | 20240111 | 104500 | 14224012950 | 6580 | 6520 | 6590 | 6510 | 48771 |
| 607 | 20240111 | 104400 | 13904476710 | 6520 | 6520 | 6530 | 6510 | 6218 |
| 608 | 20240111 | 104300 | 13863907540 | 6520 | 6510 | 6520 | 6500 | 16224 |
| 609 | 20240111 | 104200 | 13758230070 | 6500 | 6490 | 6510 | 6480 | 14285 |
| 610 | 20240111 | 104100 | 13665447210 | 6490 | 6490 | 6490 | 6470 | 3535 |
| 611 | 20240111 | 104000 | 13642523410 | 6480 | 6460 | 6480 | 6450 | 15500 |
| 612 | 20240111 | 103900 | 13542399390 | 6460 | 6430 | 6470 | 6430 | 14621 |
| 613 | 20240111 | 103800 | 13448134580 | 6430 | 6420 | 6430 | 6400 | 18221 |
| 614 | 20240111 | 103700 | 13331396040 | 6420 | 6410 | 6430 | 6410 | 7103 |
| 615 | 20240111 | 103600 | 13285848330 | 6420 | 6430 | 6440 | 6410 | 23850 |
| 616 | 20240111 | 103500 | 13132738980 | 6440 | 6440 | 6450 | 6430 | 4934 |
| 617 | 20240111 | 103400 | 13100983080 | 6440 | 6460 | 6470 | 6440 | 9836 |
| 618 | 20240111 | 103300 | 13037565980 | 6460 | 6460 | 6480 | 6460 | 2824 |
| 619 | 20240111 | 103200 | 13019318200 | 6480 | 6450 | 6480 | 6440 | 8268 |
| 620 | 20240111 | 103100 | 12965942830 | 6450 | 6450 | 6460 | 6450 | 4136 |
| 621 | 20240111 | 103000 | 12939250400 | 6460 | 6430 | 6460 | 6420 | 12018 |
| 622 | 20240111 | 102900 | 12861848360 | 6420 | 6440 | 6440 | 6420 | 8768 |
| 623 | 20240111 | 102800 | 12805506960 | 6440 | 6430 | 6450 | 6420 | 21047 |
| 624 | 20240111 | 102700 | 12670104640 | 6440 | 6420 | 6440 | 6410 | 23032 |
| 625 | 20240111 | 102600 | 12522363820 | 6420 | 6440 | 6470 | 6420 | 53486 |
| 626 | 20240111 | 102500 | 12178294210 | 6440 | 6440 | 6450 | 6430 | 17382 |
| 627 | 20240111 | 102400 | 12066360910 | 6450 | 6450 | 6460 | 6440 | 7698 |
| 628 | 20240111 | 102300 | 12016726090 | 6450 | 6460 | 6470 | 6440 | 17221 |
| 629 | 20240111 | 102200 | 11905558380 | 6460 | 6480 | 6480 | 6460 | 9178 |
| 630 | 20240111 | 102100 | 11846140250 | 6480 | 6490 | 6500 | 6480 | 7538 |
| 631 | 20240111 | 102000 | 11797238190 | 6490 | 6490 | 6510 | 6490 | 9723 |
| 632 | 20240111 | 101900 | 11734059070 | 6500 | 6500 | 6500 | 6490 | 4886 |
| 633 | 20240111 | 101800 | 11702338130 | 6500 | 6500 | 6510 | 6500 | 4164 |
| 634 | 20240111 | 101700 | 11675270030 | 6510 | 6520 | 6520 | 6500 | 8720 |
| 635 | 20240111 | 101600 | 11618563790 | 6520 | 6520 | 6530 | 6510 | 3045 |
| 636 | 20240111 | 101500 | 11598732800 | 6510 | 6520 | 6520 | 6510 | 6847 |
| 637 | 20240111 | 101400 | 11554122600 | 6510 | 6530 | 6530 | 6510 | 4325 |
| 638 | 20240111 | 101300 | 11525922490 | 6520 | 6540 | 6550 | 6520 | 9723 |
| 639 | 20240111 | 101200 | 11462470200 | 6540 | 6540 | 6550 | 6530 | 4939 |
| 640 | 20240111 | 101100 | 11430164520 | 6540 | 6530 | 6540 | 6500 | 9614 |
| 641 | 20240111 | 101000 | 11367499980 | 6520 | 6510 | 6530 | 6500 | 19013 |
| 642 | 20240111 | 100900 | 11243728420 | 6500 | 6490 | 6510 | 6480 | 8205 |
| 643 | 20240111 | 100800 | 11190455510 | 6500 | 6500 | 6510 | 6490 | 3707 |
| 644 | 20240111 | 100700 | 11166369400 | 6500 | 6520 | 6520 | 6500 | 11369 |
| 645 | 20240111 | 100600 | 11092382110 | 6530 | 6520 | 6530 | 6520 | 8589 |
| 646 | 20240111 | 100500 | 11036353610 | 6530 | 6530 | 6540 | 6520 | 14821 |
| 647 | 20240111 | 100400 | 10939574020 | 6530 | 6510 | 6530 | 6500 | 18065 |
| 648 | 20240111 | 100300 | 10821810480 | 6500 | 6470 | 6510 | 6460 | 16433 |
| 649 | 20240111 | 100200 | 10715176320 | 6470 | 6460 | 6470 | 6450 | 8646 |
| 650 | 20240111 | 100100 | 10659317310 | 6460 | 6460 | 6470 | 6450 | 4411 |
| 651 | 20240111 | 100000 | 10630827910 | 6470 | 6430 | 6470 | 6430 | 29397 |
| 652 | 20240111 | 095900 | 10441204700 | 6430 | 6440 | 6450 | 6420 | 16212 |
| 653 | 20240111 | 095800 | 10336838150 | 6440 | 6430 | 6450 | 6420 | 37062 |
| 654 | 20240111 | 095700 | 10098437790 | 6420 | 6450 | 6450 | 6410 | 45525 |
| 655 | 20240111 | 095600 | 9805823030 | 6450 | 6460 | 6470 | 6450 | 10137 |
| 656 | 20240111 | 095500 | 9740368640 | 6470 | 6470 | 6480 | 6460 | 7745 |
| 657 | 20240111 | 095400 | 9690307780 | 6470 | 6450 | 6480 | 6430 | 47201 |
| 658 | 20240111 | 095300 | 9386250720 | 6450 | 6460 | 6470 | 6430 | 21256 |
| 659 | 20240111 | 095200 | 9249158800 | 6460 | 6430 | 6480 | 6430 | 45336 |
| 660 | 20240111 | 095100 | 8956876110 | 6430 | 6460 | 6470 | 6430 | 37522 |
| 661 | 20240111 | 095000 | 8714869920 | 6460 | 6450 | 6470 | 6450 | 22791 |
| 662 | 20240111 | 094900 | 8567706850 | 6450 | 6470 | 6490 | 6450 | 38711 |
| 663 | 20240111 | 094800 | 8317403000 | 6470 | 6520 | 6530 | 6470 | 57883 |
| 664 | 20240111 | 094700 | 7941334740 | 6530 | 6540 | 6540 | 6510 | 20401 |
| 665 | 20240111 | 094600 | 7808309710 | 6540 | 6520 | 6540 | 6510 | 5285 |
| 666 | 20240111 | 094500 | 7773829080 | 6510 | 6530 | 6540 | 6510 | 32231 |
| 667 | 20240111 | 094400 | 7563609570 | 6530 | 6550 | 6550 | 6530 | 6999 |
| 668 | 20240111 | 094300 | 7517856030 | 6540 | 6540 | 6560 | 6540 | 15393 |
| 669 | 20240111 | 094200 | 7417081050 | 6540 | 6570 | 6570 | 6540 | 8083 |
| 670 | 20240111 | 094100 | 7364131260 | 6550 | 6580 | 6580 | 6540 | 23678 |
| 671 | 20240111 | 094000 | 7208903190 | 6580 | 6600 | 6600 | 6570 | 7902 |
| 672 | 20240111 | 093900 | 7156889320 | 6580 | 6610 | 6620 | 6580 | 15469 |
| 673 | 20240111 | 093800 | 7054649940 | 6620 | 6590 | 6620 | 6580 | 7694 |
| 674 | 20240111 | 093700 | 7003861620 | 6590 | 6560 | 6590 | 6550 | 12134 |
| 675 | 20240111 | 093600 | 6924070480 | 6550 | 6550 | 6550 | 6530 | 9618 |
| 676 | 20240111 | 093500 | 6861104200 | 6550 | 6550 | 6560 | 6540 | 15940 |
| 677 | 20240111 | 093400 | 6756736170 | 6550 | 6550 | 6560 | 6540 | 11907 |
| 678 | 20240111 | 093300 | 6678753930 | 6550 | 6570 | 6580 | 6550 | 9641 |
| 679 | 20240111 | 093200 | 6615480760 | 6570 | 6590 | 6600 | 6560 | 7914 |
| 680 | 20240111 | 093100 | 6563428040 | 6590 | 6580 | 6610 | 6580 | 5839 |
| 681 | 20240111 | 093000 | 6524977340 | 6580 | 6610 | 6620 | 6580 | 36162 |
| 682 | 20240111 | 092900 | 6286403480 | 6620 | 6620 | 6630 | 6620 | 4594 |
| 683 | 20240111 | 092800 | 6255986990 | 6630 | 6610 | 6630 | 6600 | 19395 |
| 684 | 20240111 | 092700 | 6127810380 | 6610 | 6630 | 6630 | 6600 | 10095 |
| 685 | 20240111 | 092600 | 6061071600 | 6630 | 6620 | 6630 | 6620 | 6433 |
| 686 | 20240111 | 092500 | 6018458360 | 6620 | 6630 | 6630 | 6620 | 11461 |
| 687 | 20240111 | 092400 | 5942549020 | 6630 | 6640 | 6640 | 6610 | 13406 |
| 688 | 20240111 | 092300 | 5853714800 | 6640 | 6640 | 6670 | 6620 | 23604 |
| 689 | 20240111 | 092200 | 5696932110 | 6640 | 6610 | 6640 | 6610 | 10953 |
| 690 | 20240111 | 092100 | 5624463240 | 6610 | 6610 | 6620 | 6600 | 7810 |
| 691 | 20240111 | 092000 | 5572810200 | 6610 | 6600 | 6620 | 6580 | 16668 |
| 692 | 20240111 | 091900 | 5462784300 | 6590 | 6590 | 6610 | 6580 | 10548 |
| 693 | 20240111 | 091800 | 5393292660 | 6590 | 6610 | 6610 | 6580 | 15541 |
| 694 | 20240111 | 091700 | 5290738200 | 6610 | 6580 | 6610 | 6580 | 14074 |
| 695 | 20240111 | 091600 | 5197947680 | 6580 | 6590 | 6630 | 6570 | 26187 |
| 696 | 20240111 | 091500 | 5025268240 | 6560 | 6560 | 6580 | 6540 | 25592 |
| 697 | 20240111 | 091400 | 4857485650 | 6560 | 6560 | 6580 | 6540 | 12382 |
| 698 | 20240111 | 091300 | 4776363740 | 6540 | 6560 | 6570 | 6540 | 11203 |
| 699 | 20240111 | 091200 | 4702898190 | 6540 | 6560 | 6580 | 6540 | 17182 |
| 700 | 20240111 | 091100 | 4590145800 | 6550 | 6530 | 6580 | 6510 | 23699 |
| 701 | 20240111 | 091000 | 4434749260 | 6510 | 6510 | 6550 | 6500 | 48787 |
| 702 | 20240111 | 090900 | 4116929320 | 6530 | 6570 | 6580 | 6500 | 28346 |
| 703 | 20240111 | 090800 | 3931922850 | 6570 | 6500 | 6600 | 6480 | 61725 |
| 704 | 20240111 | 090700 | 3529129620 | 6500 | 6510 | 6540 | 6480 | 56799 |
| 705 | 20240111 | 090600 | 3159357780 | 6520 | 6570 | 6570 | 6470 | 115705 |
| 706 | 20240111 | 090500 | 2404822010 | 6560 | 6580 | 6600 | 6550 | 42124 |
| 707 | 20240111 | 090400 | 2128040970 | 6600 | 6610 | 6640 | 6560 | 50782 |
| 708 | 20240111 | 090300 | 1793301220 | 6610 | 6650 | 6660 | 6600 | 26283 |
| 709 | 20240111 | 090200 | 1618854200 | 6670 | 6610 | 6700 | 6610 | 56825 |
| 710 | 20240111 | 090100 | 1239839120 | 6610 | 6620 | 6620 | 6570 | 51115 |
| 711 | 20240111 | 090000 | 902898160 | 6620 | 6630 | 6670 | 6600 | 128656 |