36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 60302 |
| 3 | 20240115 | 204700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240115 | 204600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240115 | 204500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240115 | 204400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240115 | 204300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240115 | 204200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240115 | 204100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240115 | 204000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240115 | 203900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240115 | 203800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240115 | 203700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240115 | 203600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240115 | 203500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240115 | 203400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240115 | 203300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240115 | 203200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240115 | 203100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240115 | 203000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240115 | 202900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240115 | 202800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240115 | 202700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240115 | 202600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240115 | 202500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240115 | 202400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240115 | 202300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240115 | 202200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240115 | 202100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240115 | 202000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240115 | 201900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240115 | 201800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 60302 |
| 33 | 20240115 | 201700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240115 | 201600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240115 | 201500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240115 | 201400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240115 | 201300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240115 | 201200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240115 | 201100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240115 | 201000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240115 | 200900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240115 | 200800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240115 | 200700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240115 | 200600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240115 | 200500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240115 | 200400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240115 | 200300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240115 | 200200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240115 | 200100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240115 | 200000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240115 | 195900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240115 | 195800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240115 | 195700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240115 | 195600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240115 | 195500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240115 | 195400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240115 | 195300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240115 | 195200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240115 | 195100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240115 | 195000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240115 | 194900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240115 | 194800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 60302 |
| 63 | 20240115 | 194700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240115 | 194600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240115 | 194500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240115 | 194400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240115 | 194300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240115 | 194200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240115 | 194100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240115 | 194000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240115 | 193900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240115 | 193800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240115 | 193700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240115 | 193600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240115 | 193500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240115 | 193400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240115 | 193300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240115 | 193200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240115 | 193100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240115 | 193000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240115 | 192900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240115 | 192800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240115 | 192700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240115 | 192600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240115 | 192500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240115 | 192400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240115 | 192300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240115 | 192200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240115 | 192100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240115 | 192000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240115 | 191900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240115 | 191800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 60302 |
| 93 | 20240115 | 191700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240115 | 191600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240115 | 191500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240115 | 191400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240115 | 191300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240115 | 191200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240115 | 191100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240115 | 191000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240115 | 190900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240115 | 190800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240115 | 190700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240115 | 190600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240115 | 190500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240115 | 190400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240115 | 190300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240115 | 190200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240115 | 190100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240115 | 190000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240115 | 185900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240115 | 185800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240115 | 185700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240115 | 185600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240115 | 185500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240115 | 185400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240115 | 185300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240115 | 185200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240115 | 185100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240115 | 185000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240115 | 184900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240115 | 184800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 60302 |
| 123 | 20240115 | 184700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240115 | 184600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240115 | 184500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240115 | 184400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240115 | 184300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240115 | 184200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240115 | 184100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240115 | 184000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240115 | 183900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240115 | 183800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240115 | 183700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240115 | 183600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240115 | 183500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240115 | 183400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240115 | 183300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240115 | 183200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240115 | 183100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240115 | 183000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240115 | 182900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240115 | 182800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240115 | 182700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240115 | 182600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240115 | 182500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240115 | 182400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240115 | 182300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240115 | 182200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240115 | 182100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240115 | 182000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240115 | 181900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240115 | 181800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 60302 |
| 153 | 20240115 | 181700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240115 | 181600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240115 | 181500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240115 | 181400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240115 | 181300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240115 | 181200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240115 | 181100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240115 | 181000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240115 | 180900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240115 | 180800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240115 | 180700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240115 | 180600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240115 | 180500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240115 | 180400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240115 | 180300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240115 | 180200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240115 | 180100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240115 | 180000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240115 | 175900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240115 | 175800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240115 | 175700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240115 | 175600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240115 | 175500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240115 | 175400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240115 | 175300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240115 | 175200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240115 | 175100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240115 | 175000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240115 | 174900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240115 | 174800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 60302 |
| 183 | 20240115 | 174700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240115 | 174600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240115 | 174500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240115 | 174400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240115 | 174300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240115 | 174200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240115 | 174100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240115 | 174000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240115 | 173900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240115 | 173800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240115 | 173700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240115 | 173600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240115 | 173500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240115 | 173400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240115 | 173300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240115 | 173200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240115 | 173100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240115 | 173000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240115 | 172900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240115 | 172800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240115 | 172700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240115 | 172600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240115 | 172500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240115 | 172400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240115 | 172300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240115 | 172200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240115 | 172100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240115 | 172000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240115 | 171900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240115 | 171800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 60302 |
| 213 | 20240115 | 171700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240115 | 171600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240115 | 171500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240115 | 171400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240115 | 171300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240115 | 171200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240115 | 171100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240115 | 171000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240115 | 170900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20240115 | 170800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20240115 | 170700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20240115 | 170600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20240115 | 170500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20240115 | 170400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20240115 | 170300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20240115 | 170200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20240115 | 170100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20240115 | 170000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20240115 | 165900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20240115 | 165800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20240115 | 165700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20240115 | 165600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20240115 | 165500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20240115 | 165400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20240115 | 165300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20240115 | 165200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20240115 | 165100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20240115 | 165000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20240115 | 164900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20240115 | 164800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 60302 |
| 243 | 20240115 | 164700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20240115 | 164600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20240115 | 164500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20240115 | 164400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20240115 | 164300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20240115 | 164200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240115 | 164100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20240115 | 164000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20240115 | 163900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20240115 | 163800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20240115 | 163700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20240115 | 163600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20240115 | 163500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20240115 | 163400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20240115 | 163300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20240115 | 163200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20240115 | 163100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20240115 | 163000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20240115 | 162900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20240115 | 162800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20240115 | 162700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20240115 | 162600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20240115 | 162500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20240115 | 162400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20240115 | 162300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20240115 | 162200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20240115 | 162100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20240115 | 162000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20240115 | 161900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20240115 | 161800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 60302 |
| 273 | 20240115 | 161700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20240115 | 161600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20240115 | 161500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20240115 | 161400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20240115 | 161300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20240115 | 161200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20240115 | 161100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20240115 | 161000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20240115 | 160900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20240115 | 160800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20240115 | 160700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20240115 | 160600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20240115 | 160500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20240115 | 160400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20240115 | 160300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20240115 | 160200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20240115 | 160100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20240115 | 160000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20240115 | 155900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20240115 | 155800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20240115 | 155700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20240115 | 155600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20240115 | 155500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20240115 | 155400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20240115 | 155300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20240115 | 155200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20240115 | 155100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20240115 | 155000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20240115 | 154900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 302 | 20240115 | 154800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 60302 |
| 303 | 20240115 | 154700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 304 | 20240115 | 154600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20240115 | 154500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20240115 | 154400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 307 | 20240115 | 154300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 308 | 20240115 | 154200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 309 | 20240115 | 154100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 310 | 20240115 | 154000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 311 | 20240115 | 153900 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 312 | 20240115 | 153800 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 313 | 20240115 | 153700 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 314 | 20240115 | 153600 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 315 | 20240115 | 153500 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 316 | 20240115 | 153400 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 317 | 20240115 | 153300 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 318 | 20240115 | 153200 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 319 | 20240115 | 153100 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 320 | 20240115 | 153000 | 28967465240 | 6390 | 6390 | 6390 | 6390 | 60302 |
| 321 | 20240115 | 152900 | 28582135460 | 6350 | 6350 | 6350 | 6350 | 0 |
| 322 | 20240115 | 152800 | 28582135460 | 6350 | 6350 | 6350 | 6350 | 0 |
| 323 | 20240115 | 152700 | 28582135460 | 6350 | 6350 | 6350 | 6350 | 0 |
| 324 | 20240115 | 152600 | 28582135460 | 6350 | 6350 | 6350 | 6350 | 0 |
| 325 | 20240115 | 152500 | 28582135460 | 6350 | 6350 | 6350 | 6350 | 0 |
| 326 | 20240115 | 152400 | 28582135460 | 6350 | 6350 | 6350 | 6350 | 0 |
| 327 | 20240115 | 152300 | 28582135460 | 6350 | 6350 | 6350 | 6350 | 0 |
| 328 | 20240115 | 152200 | 28582135460 | 6350 | 6350 | 6350 | 6350 | 0 |
| 329 | 20240115 | 152100 | 28582135460 | 6350 | 6350 | 6350 | 6350 | 0 |
| 330 | 20240115 | 152000 | 28582135460 | 6350 | 6350 | 6350 | 6350 | 0 |
| 331 | 20240115 | 151900 | 28582135460 | 6350 | 6340 | 6360 | 6310 | 37127 |
| 332 | 20240115 | 151800 | 28346652700 | 6350 | 6340 | 6360 | 6340 | 13182 |
| 333 | 20240115 | 151700 | 28262941430 | 6350 | 6350 | 6370 | 6340 | 7481 |
| 334 | 20240115 | 151600 | 28215386010 | 6350 | 6380 | 6380 | 6330 | 26625 |
| 335 | 20240115 | 151500 | 28046273490 | 6380 | 6380 | 6390 | 6370 | 6680 |
| 336 | 20240115 | 151400 | 28003678620 | 6380 | 6390 | 6400 | 6380 | 5520 |
| 337 | 20240115 | 151300 | 27968405040 | 6390 | 6400 | 6410 | 6390 | 8648 |
| 338 | 20240115 | 151200 | 27913040200 | 6400 | 6400 | 6420 | 6390 | 5806 |
| 339 | 20240115 | 151100 | 27875862620 | 6390 | 6420 | 6420 | 6390 | 33670 |
| 340 | 20240115 | 151000 | 27660170330 | 6410 | 6420 | 6420 | 6400 | 18836 |
| 341 | 20240115 | 150900 | 27539354280 | 6430 | 6390 | 6430 | 6390 | 16992 |
| 342 | 20240115 | 150800 | 27430527880 | 6390 | 6370 | 6440 | 6370 | 105451 |
| 343 | 20240115 | 150700 | 26755031840 | 6370 | 6370 | 6370 | 6370 | 7983 |
| 344 | 20240115 | 150600 | 26704180130 | 6370 | 6360 | 6370 | 6350 | 5508 |
| 345 | 20240115 | 150500 | 26669167760 | 6350 | 6360 | 6360 | 6350 | 3493 |
| 346 | 20240115 | 150400 | 26646980500 | 6350 | 6370 | 6370 | 6350 | 8214 |
| 347 | 20240115 | 150300 | 26594727070 | 6370 | 6370 | 6370 | 6360 | 2532 |
| 348 | 20240115 | 150200 | 26578622560 | 6370 | 6360 | 6370 | 6360 | 6361 |
| 349 | 20240115 | 150100 | 26538156660 | 6360 | 6360 | 6370 | 6350 | 5377 |
| 350 | 20240115 | 150000 | 26503959840 | 6360 | 6350 | 6360 | 6350 | 3778 |
| 351 | 20240115 | 145900 | 26479932770 | 6350 | 6360 | 6370 | 6350 | 3881 |
| 352 | 20240115 | 145800 | 26455234340 | 6360 | 6340 | 6360 | 6340 | 13225 |
| 353 | 20240115 | 145700 | 26371213970 | 6340 | 6340 | 6340 | 6330 | 1067 |
| 354 | 20240115 | 145600 | 26364450190 | 6340 | 6340 | 6350 | 6330 | 7098 |
| 355 | 20240115 | 145500 | 26319455850 | 6340 | 6330 | 6340 | 6330 | 4068 |
| 356 | 20240115 | 145400 | 26293705370 | 6340 | 6330 | 6340 | 6320 | 3929 |
| 357 | 20240115 | 145300 | 26268809950 | 6330 | 6330 | 6340 | 6330 | 6162 |
| 358 | 20240115 | 145200 | 26229804290 | 6330 | 6340 | 6350 | 6330 | 6559 |
| 359 | 20240115 | 145100 | 26188216220 | 6340 | 6340 | 6340 | 6340 | 3237 |
| 360 | 20240115 | 145000 | 26167693640 | 6330 | 6340 | 6340 | 6330 | 2167 |
| 361 | 20240115 | 144900 | 26153956440 | 6350 | 6330 | 6350 | 6320 | 23625 |
| 362 | 20240115 | 144800 | 26004283430 | 6340 | 6340 | 6350 | 6340 | 3914 |
| 363 | 20240115 | 144700 | 25979468630 | 6350 | 6350 | 6360 | 6340 | 3262 |
| 364 | 20240115 | 144600 | 25958756640 | 6350 | 6350 | 6350 | 6340 | 4484 |
| 365 | 20240115 | 144500 | 25930309130 | 6350 | 6350 | 6360 | 6350 | 6225 |
| 366 | 20240115 | 144400 | 25890771680 | 6350 | 6340 | 6350 | 6340 | 5257 |
| 367 | 20240115 | 144300 | 25857426930 | 6340 | 6350 | 6360 | 6340 | 7591 |
| 368 | 20240115 | 144200 | 25809226360 | 6350 | 6350 | 6350 | 6350 | 7742 |
| 369 | 20240115 | 144100 | 25760064660 | 6350 | 6340 | 6350 | 6340 | 675 |
| 370 | 20240115 | 144000 | 25755779210 | 6340 | 6340 | 6350 | 6340 | 7315 |
| 371 | 20240115 | 143900 | 25709400410 | 6340 | 6330 | 6340 | 6330 | 7991 |
| 372 | 20240115 | 143800 | 25658781100 | 6330 | 6330 | 6330 | 6320 | 4184 |
| 373 | 20240115 | 143700 | 25632300190 | 6330 | 6330 | 6340 | 6330 | 3244 |
| 374 | 20240115 | 143600 | 25611764870 | 6320 | 6340 | 6340 | 6320 | 7301 |
| 375 | 20240115 | 143500 | 25565524140 | 6340 | 6350 | 6350 | 6340 | 2631 |
| 376 | 20240115 | 143400 | 25548817890 | 6340 | 6350 | 6350 | 6340 | 3170 |
| 377 | 20240115 | 143300 | 25528694400 | 6350 | 6330 | 6350 | 6330 | 6473 |
| 378 | 20240115 | 143200 | 25487633420 | 6340 | 6330 | 6340 | 6320 | 4649 |
| 379 | 20240115 | 143100 | 25458204760 | 6320 | 6340 | 6340 | 6320 | 3443 |
| 380 | 20240115 | 143000 | 25436409190 | 6340 | 6310 | 6340 | 6310 | 9067 |
| 381 | 20240115 | 142900 | 25379083800 | 6310 | 6320 | 6330 | 6310 | 15165 |
| 382 | 20240115 | 142800 | 25283368320 | 6330 | 6320 | 6330 | 6320 | 745 |
| 383 | 20240115 | 142700 | 25278659460 | 6320 | 6320 | 6330 | 6320 | 5169 |
| 384 | 20240115 | 142600 | 25245991370 | 6320 | 6330 | 6330 | 6320 | 3066 |
| 385 | 20240115 | 142500 | 25226613660 | 6330 | 6330 | 6330 | 6320 | 1149 |
| 386 | 20240115 | 142400 | 25219341890 | 6330 | 6320 | 6330 | 6310 | 2011 |
| 387 | 20240115 | 142300 | 25206639210 | 6320 | 6340 | 6340 | 6310 | 6101 |
| 388 | 20240115 | 142200 | 25168041480 | 6340 | 6340 | 6340 | 6330 | 2302 |
| 389 | 20240115 | 142100 | 25153451950 | 6340 | 6340 | 6350 | 6330 | 2586 |
| 390 | 20240115 | 142000 | 25137056660 | 6340 | 6340 | 6340 | 6330 | 3182 |
| 391 | 20240115 | 141900 | 25116882880 | 6340 | 6340 | 6340 | 6330 | 1793 |
| 392 | 20240115 | 141800 | 25105525260 | 6340 | 6320 | 6340 | 6320 | 1394 |
| 393 | 20240115 | 141700 | 25096701900 | 6330 | 6330 | 6340 | 6330 | 438 |
| 394 | 20240115 | 141600 | 25093929240 | 6330 | 6340 | 6340 | 6330 | 304 |
| 395 | 20240115 | 141500 | 25092003000 | 6330 | 6320 | 6330 | 6300 | 15600 |
| 396 | 20240115 | 141400 | 24993511210 | 6310 | 6320 | 6330 | 6310 | 4861 |
| 397 | 20240115 | 141300 | 24962804340 | 6320 | 6320 | 6320 | 6320 | 482 |
| 398 | 20240115 | 141200 | 24959758100 | 6320 | 6330 | 6330 | 6320 | 1990 |
| 399 | 20240115 | 141100 | 24947181070 | 6320 | 6330 | 6330 | 6310 | 1334 |
| 400 | 20240115 | 141000 | 24938745140 | 6330 | 6320 | 6330 | 6310 | 10592 |
| 401 | 20240115 | 140900 | 24871883490 | 6320 | 6330 | 6330 | 6300 | 7905 |
| 402 | 20240115 | 140800 | 24821948570 | 6320 | 6330 | 6340 | 6320 | 3711 |
| 403 | 20240115 | 140700 | 24798480240 | 6330 | 6330 | 6340 | 6320 | 6809 |
| 404 | 20240115 | 140600 | 24755372620 | 6330 | 6340 | 6340 | 6330 | 4260 |
| 405 | 20240115 | 140500 | 24728373200 | 6350 | 6360 | 6370 | 6350 | 4323 |
| 406 | 20240115 | 140400 | 24700888790 | 6360 | 6320 | 6360 | 6320 | 9028 |
| 407 | 20240115 | 140300 | 24643650420 | 6320 | 6330 | 6330 | 6320 | 2509 |
| 408 | 20240115 | 140200 | 24627785580 | 6330 | 6320 | 6330 | 6310 | 4906 |
| 409 | 20240115 | 140100 | 24596775980 | 6320 | 6340 | 6340 | 6320 | 5394 |
| 410 | 20240115 | 140000 | 24562672790 | 6340 | 6340 | 6340 | 6330 | 37 |
| 411 | 20240115 | 135900 | 24562438220 | 6340 | 6330 | 6340 | 6330 | 1726 |
| 412 | 20240115 | 135800 | 24551510690 | 6330 | 6340 | 6340 | 6330 | 483 |
| 413 | 20240115 | 135700 | 24548452690 | 6340 | 6330 | 6340 | 6320 | 1028 |
| 414 | 20240115 | 135600 | 24541945160 | 6330 | 6320 | 6330 | 6320 | 1046 |
| 415 | 20240115 | 135500 | 24535325430 | 6320 | 6340 | 6340 | 6320 | 7092 |
| 416 | 20240115 | 135400 | 24490404080 | 6340 | 6340 | 6350 | 6340 | 145 |
| 417 | 20240115 | 135300 | 24489484470 | 6340 | 6340 | 6340 | 6330 | 6900 |
| 418 | 20240115 | 135200 | 24445789320 | 6340 | 6350 | 6350 | 6340 | 6613 |
| 419 | 20240115 | 135100 | 24403862010 | 6350 | 6360 | 6360 | 6340 | 4190 |
| 420 | 20240115 | 135000 | 24377262540 | 6350 | 6330 | 6350 | 6320 | 4858 |
| 421 | 20240115 | 134900 | 24346482570 | 6320 | 6300 | 6320 | 6280 | 14635 |
| 422 | 20240115 | 134800 | 24254422410 | 6290 | 6300 | 6300 | 6290 | 9572 |
| 423 | 20240115 | 134700 | 24194205760 | 6300 | 6300 | 6300 | 6290 | 9029 |
| 424 | 20240115 | 134600 | 24137382200 | 6290 | 6320 | 6320 | 6290 | 18532 |
| 425 | 20240115 | 134500 | 24020559460 | 6320 | 6310 | 6320 | 6310 | 5953 |
| 426 | 20240115 | 134400 | 23982959790 | 6320 | 6320 | 6320 | 6310 | 4175 |
| 427 | 20240115 | 134300 | 23956591610 | 6320 | 6340 | 6340 | 6320 | 7304 |
| 428 | 20240115 | 134200 | 23910422940 | 6320 | 6340 | 6340 | 6320 | 9204 |
| 429 | 20240115 | 134100 | 23852158110 | 6330 | 6340 | 6340 | 6330 | 1023 |
| 430 | 20240115 | 134000 | 23845677390 | 6340 | 6340 | 6340 | 6330 | 989 |
| 431 | 20240115 | 133900 | 23839407230 | 6340 | 6330 | 6340 | 6330 | 3015 |
| 432 | 20240115 | 133800 | 23820309710 | 6330 | 6330 | 6330 | 6320 | 1123 |
| 433 | 20240115 | 133700 | 23813208800 | 6330 | 6320 | 6330 | 6320 | 507 |
| 434 | 20240115 | 133600 | 23810004230 | 6320 | 6320 | 6330 | 6310 | 12134 |
| 435 | 20240115 | 133500 | 23733385760 | 6340 | 6320 | 6340 | 6310 | 6131 |
| 436 | 20240115 | 133400 | 23694636340 | 6320 | 6330 | 6330 | 6320 | 4234 |
| 437 | 20240115 | 133300 | 23667876010 | 6330 | 6330 | 6340 | 6320 | 8626 |
| 438 | 20240115 | 133200 | 23613328210 | 6330 | 6330 | 6340 | 6330 | 935 |
| 439 | 20240115 | 133100 | 23607408910 | 6340 | 6330 | 6340 | 6330 | 1425 |
| 440 | 20240115 | 133000 | 23598388160 | 6320 | 6340 | 6340 | 6320 | 4754 |
| 441 | 20240115 | 132900 | 23568314130 | 6340 | 6360 | 6360 | 6340 | 3672 |
| 442 | 20240115 | 132800 | 23545018420 | 6350 | 6360 | 6360 | 6340 | 12587 |
| 443 | 20240115 | 132700 | 23465164920 | 6360 | 6360 | 6360 | 6350 | 4013 |
| 444 | 20240115 | 132600 | 23439662270 | 6360 | 6370 | 6370 | 6360 | 1183 |
| 445 | 20240115 | 132500 | 23432137400 | 6370 | 6360 | 6370 | 6360 | 1384 |
| 446 | 20240115 | 132400 | 23423322180 | 6370 | 6370 | 6370 | 6360 | 1386 |
| 447 | 20240115 | 132300 | 23414502050 | 6360 | 6370 | 6380 | 6360 | 3335 |
| 448 | 20240115 | 132200 | 23393269440 | 6370 | 6370 | 6370 | 6350 | 5249 |
| 449 | 20240115 | 132100 | 23359851520 | 6360 | 6350 | 6360 | 6350 | 7323 |
| 450 | 20240115 | 132000 | 23313337690 | 6350 | 6350 | 6360 | 6350 | 927 |
| 451 | 20240115 | 131900 | 23307449650 | 6350 | 6360 | 6360 | 6350 | 1287 |
| 452 | 20240115 | 131800 | 23299270190 | 6350 | 6340 | 6350 | 6340 | 4045 |
| 453 | 20240115 | 131700 | 23273590300 | 6340 | 6350 | 6360 | 6340 | 4780 |
| 454 | 20240115 | 131600 | 23243262430 | 6350 | 6340 | 6350 | 6340 | 2485 |
| 455 | 20240115 | 131500 | 23227488780 | 6330 | 6320 | 6340 | 6320 | 2931 |
| 456 | 20240115 | 131400 | 23208925110 | 6330 | 6330 | 6330 | 6320 | 1603 |
| 457 | 20240115 | 131300 | 23198782370 | 6330 | 6330 | 6340 | 6320 | 15692 |
| 458 | 20240115 | 131200 | 23099527500 | 6330 | 6360 | 6360 | 6330 | 15212 |
| 459 | 20240115 | 131100 | 23003042860 | 6360 | 6360 | 6370 | 6360 | 757 |
| 460 | 20240115 | 131000 | 22998226420 | 6350 | 6350 | 6360 | 6350 | 888 |
| 461 | 20240115 | 130900 | 22992582330 | 6360 | 6360 | 6360 | 6350 | 1431 |
| 462 | 20240115 | 130800 | 22983495170 | 6360 | 6370 | 6370 | 6350 | 2411 |
| 463 | 20240115 | 130700 | 22968163900 | 6370 | 6350 | 6370 | 6350 | 1127 |
| 464 | 20240115 | 130600 | 22960993720 | 6350 | 6350 | 6350 | 6350 | 2006 |
| 465 | 20240115 | 130500 | 22948255620 | 6350 | 6340 | 6350 | 6340 | 644 |
| 466 | 20240115 | 130400 | 22944170720 | 6340 | 6350 | 6350 | 6340 | 221 |
| 467 | 20240115 | 130300 | 22942769230 | 6330 | 6330 | 6340 | 6330 | 2388 |
| 468 | 20240115 | 130200 | 22927652690 | 6330 | 6340 | 6350 | 6330 | 1044 |
| 469 | 20240115 | 130100 | 22921031230 | 6340 | 6340 | 6350 | 6330 | 3575 |
| 470 | 20240115 | 130000 | 22898382320 | 6340 | 6340 | 6350 | 6340 | 1812 |
| 471 | 20240115 | 125900 | 22886894160 | 6340 | 6340 | 6340 | 6330 | 2427 |
| 472 | 20240115 | 125800 | 22871507130 | 6340 | 6350 | 6350 | 6340 | 9141 |
| 473 | 20240115 | 125700 | 22813553030 | 6350 | 6350 | 6370 | 6340 | 1052 |
| 474 | 20240115 | 125600 | 22806873870 | 6350 | 6360 | 6370 | 6350 | 8876 |
| 475 | 20240115 | 125500 | 22750438190 | 6370 | 6350 | 6370 | 6350 | 1439 |
| 476 | 20240115 | 125400 | 22741288230 | 6370 | 6360 | 6370 | 6350 | 2506 |
| 477 | 20240115 | 125300 | 22725360720 | 6360 | 6370 | 6370 | 6360 | 3782 |
| 478 | 20240115 | 125200 | 22701282650 | 6370 | 6360 | 6370 | 6360 | 2042 |
| 479 | 20240115 | 125100 | 22688285170 | 6360 | 6350 | 6360 | 6350 | 1260 |
| 480 | 20240115 | 125000 | 22680271580 | 6350 | 6350 | 6360 | 6340 | 25694 |
| 481 | 20240115 | 124900 | 22517251420 | 6340 | 6370 | 6370 | 6340 | 17825 |
| 482 | 20240115 | 124800 | 22404108850 | 6360 | 6380 | 6380 | 6360 | 2660 |
| 483 | 20240115 | 124700 | 22387165020 | 6380 | 6380 | 6380 | 6370 | 1267 |
| 484 | 20240115 | 124600 | 22379091730 | 6380 | 6380 | 6380 | 6370 | 2497 |
| 485 | 20240115 | 124500 | 22363160920 | 6380 | 6380 | 6390 | 6380 | 1244 |
| 486 | 20240115 | 124400 | 22355219100 | 6380 | 6390 | 6390 | 6380 | 1275 |
| 487 | 20240115 | 124300 | 22347078910 | 6390 | 6390 | 6390 | 6380 | 280 |
| 488 | 20240115 | 124200 | 22345291700 | 6390 | 6390 | 6390 | 6380 | 1123 |
| 489 | 20240115 | 124100 | 22338126630 | 6380 | 6380 | 6390 | 6380 | 4276 |
| 490 | 20240115 | 124000 | 22310812680 | 6390 | 6390 | 6390 | 6380 | 1037 |
| 491 | 20240115 | 123900 | 22304188390 | 6390 | 6380 | 6390 | 6380 | 1376 |
| 492 | 20240115 | 123800 | 22295409490 | 6380 | 6390 | 6390 | 6380 | 5132 |
| 493 | 20240115 | 123700 | 22262635440 | 6400 | 6400 | 6400 | 6390 | 1835 |
| 494 | 20240115 | 123600 | 22250898950 | 6400 | 6410 | 6410 | 6400 | 2463 |
| 495 | 20240115 | 123500 | 22235134680 | 6410 | 6390 | 6410 | 6390 | 2819 |
| 496 | 20240115 | 123400 | 22217079280 | 6390 | 6410 | 6410 | 6390 | 2141 |
| 497 | 20240115 | 123300 | 22203378180 | 6410 | 6410 | 6410 | 6400 | 1237 |
| 498 | 20240115 | 123200 | 22195455040 | 6410 | 6400 | 6410 | 6400 | 607 |
| 499 | 20240115 | 123100 | 22191569170 | 6400 | 6420 | 6420 | 6400 | 6774 |
| 500 | 20240115 | 123000 | 22148182590 | 6410 | 6410 | 6420 | 6400 | 1232 |
| 501 | 20240115 | 122900 | 22140285780 | 6420 | 6390 | 6420 | 6390 | 2771 |
| 502 | 20240115 | 122800 | 22122534490 | 6390 | 6390 | 6400 | 6390 | 445 |
| 503 | 20240115 | 122700 | 22119690050 | 6390 | 6400 | 6400 | 6390 | 287 |
| 504 | 20240115 | 122600 | 22117855180 | 6390 | 6390 | 6390 | 6380 | 1081 |
| 505 | 20240115 | 122500 | 22110948590 | 6390 | 6390 | 6390 | 6380 | 2300 |
| 506 | 20240115 | 122400 | 22096251690 | 6390 | 6390 | 6390 | 6380 | 797 |
| 507 | 20240115 | 122300 | 22091166380 | 6390 | 6380 | 6400 | 6380 | 8547 |
| 508 | 20240115 | 122200 | 22036617380 | 6380 | 6400 | 6400 | 6380 | 1547 |
| 509 | 20240115 | 122100 | 22026728160 | 6410 | 6390 | 6420 | 6380 | 15104 |
| 510 | 20240115 | 122000 | 21930277890 | 6390 | 6400 | 6410 | 6390 | 12378 |
| 511 | 20240115 | 121900 | 21851142190 | 6400 | 6400 | 6400 | 6400 | 2921 |
| 512 | 20240115 | 121800 | 21832447790 | 6400 | 6400 | 6400 | 6400 | 2073 |
| 513 | 20240115 | 121700 | 21819180590 | 6420 | 6420 | 6420 | 6400 | 3673 |
| 514 | 20240115 | 121600 | 21795627810 | 6420 | 6420 | 6420 | 6420 | 9885 |
| 515 | 20240115 | 121500 | 21732166110 | 6430 | 6420 | 6440 | 6420 | 3616 |
| 516 | 20240115 | 121400 | 21708928520 | 6420 | 6420 | 6420 | 6410 | 1432 |
| 517 | 20240115 | 121300 | 21699747340 | 6430 | 6430 | 6430 | 6420 | 5223 |
| 518 | 20240115 | 121200 | 21666212270 | 6430 | 6440 | 6440 | 6430 | 1914 |
| 519 | 20240115 | 121100 | 21653905220 | 6440 | 6410 | 6440 | 6410 | 5633 |
| 520 | 20240115 | 121000 | 21617729830 | 6400 | 6410 | 6410 | 6400 | 3760 |
| 521 | 20240115 | 120900 | 21593629230 | 6410 | 6420 | 6430 | 6400 | 9928 |
| 522 | 20240115 | 120800 | 21530023320 | 6420 | 6440 | 6440 | 6420 | 13617 |
| 523 | 20240115 | 120700 | 21442477620 | 6440 | 6440 | 6450 | 6440 | 5093 |
| 524 | 20240115 | 120600 | 21409678680 | 6440 | 6450 | 6460 | 6440 | 5140 |
| 525 | 20240115 | 120500 | 21376575870 | 6440 | 6450 | 6450 | 6440 | 7634 |
| 526 | 20240115 | 120400 | 21327350040 | 6450 | 6460 | 6460 | 6450 | 6182 |
| 527 | 20240115 | 120300 | 21287459840 | 6460 | 6450 | 6460 | 6450 | 1542 |
| 528 | 20240115 | 120200 | 21277505820 | 6450 | 6450 | 6460 | 6440 | 8377 |
| 529 | 20240115 | 120100 | 21223479160 | 6450 | 6440 | 6450 | 6440 | 1913 |
| 530 | 20240115 | 120000 | 21211142840 | 6450 | 6460 | 6460 | 6450 | 3829 |
| 531 | 20240115 | 115900 | 21186445780 | 6450 | 6460 | 6470 | 6450 | 1508 |
| 532 | 20240115 | 115800 | 21176702560 | 6460 | 6450 | 6470 | 6450 | 7288 |
| 533 | 20240115 | 115700 | 21129642420 | 6450 | 6440 | 6450 | 6440 | 6074 |
| 534 | 20240115 | 115600 | 21090474940 | 6440 | 6440 | 6450 | 6440 | 4135 |
| 535 | 20240115 | 115500 | 21063820720 | 6440 | 6440 | 6450 | 6430 | 4004 |
| 536 | 20240115 | 115400 | 21038034920 | 6440 | 6430 | 6440 | 6420 | 11453 |
| 537 | 20240115 | 115300 | 20964380620 | 6430 | 6420 | 6430 | 6420 | 2086 |
| 538 | 20240115 | 115200 | 20950988000 | 6420 | 6420 | 6420 | 6410 | 2812 |
| 539 | 20240115 | 115100 | 20932936440 | 6420 | 6430 | 6430 | 6420 | 2126 |
| 540 | 20240115 | 115000 | 20919287000 | 6430 | 6430 | 6440 | 6430 | 7231 |
| 541 | 20240115 | 114900 | 20872749850 | 6430 | 6420 | 6430 | 6410 | 2589 |
| 542 | 20240115 | 114800 | 20856113130 | 6430 | 6420 | 6430 | 6410 | 1172 |
| 543 | 20240115 | 114700 | 20848589950 | 6410 | 6420 | 6420 | 6410 | 31 |
| 544 | 20240115 | 114600 | 20848391090 | 6420 | 6420 | 6420 | 6410 | 2014 |
| 545 | 20240115 | 114500 | 20835473360 | 6420 | 6420 | 6420 | 6420 | 1956 |
| 546 | 20240115 | 114400 | 20822915840 | 6420 | 6410 | 6420 | 6410 | 3045 |
| 547 | 20240115 | 114300 | 20803396230 | 6420 | 6400 | 6420 | 6400 | 2007 |
| 548 | 20240115 | 114200 | 20790538470 | 6400 | 6420 | 6420 | 6400 | 4141 |
| 549 | 20240115 | 114100 | 20763999670 | 6410 | 6410 | 6420 | 6410 | 885 |
| 550 | 20240115 | 114000 | 20758320040 | 6410 | 6410 | 6420 | 6410 | 953 |
| 551 | 20240115 | 113900 | 20752211260 | 6420 | 6420 | 6420 | 6410 | 1425 |
| 552 | 20240115 | 113800 | 20743063870 | 6420 | 6420 | 6420 | 6420 | 4877 |
| 553 | 20240115 | 113700 | 20711753530 | 6420 | 6430 | 6440 | 6420 | 2250 |
| 554 | 20240115 | 113600 | 20697283180 | 6430 | 6420 | 6440 | 6420 | 3205 |
| 555 | 20240115 | 113500 | 20676674090 | 6420 | 6410 | 6420 | 6410 | 3121 |
| 556 | 20240115 | 113400 | 20656643060 | 6410 | 6410 | 6410 | 6410 | 6652 |
| 557 | 20240115 | 113300 | 20614003740 | 6410 | 6410 | 6410 | 6410 | 3647 |
| 558 | 20240115 | 113200 | 20590626470 | 6410 | 6400 | 6410 | 6400 | 2308 |
| 559 | 20240115 | 113100 | 20575840220 | 6410 | 6400 | 6410 | 6390 | 2052 |
| 560 | 20240115 | 113000 | 20562710530 | 6400 | 6390 | 6410 | 6390 | 7479 |
| 561 | 20240115 | 112900 | 20514831350 | 6390 | 6370 | 6390 | 6370 | 2417 |
| 562 | 20240115 | 112800 | 20499412290 | 6380 | 6370 | 6380 | 6360 | 938 |
| 563 | 20240115 | 112700 | 20493438850 | 6370 | 6360 | 6370 | 6360 | 595 |
| 564 | 20240115 | 112600 | 20489653600 | 6360 | 6360 | 6360 | 6360 | 1970 |
| 565 | 20240115 | 112500 | 20477124400 | 6350 | 6350 | 6370 | 6350 | 507 |
| 566 | 20240115 | 112400 | 20473902750 | 6350 | 6360 | 6360 | 6350 | 484 |
| 567 | 20240115 | 112300 | 20470829050 | 6370 | 6340 | 6370 | 6340 | 3241 |
| 568 | 20240115 | 112200 | 20450223540 | 6340 | 6350 | 6360 | 6340 | 6081 |
| 569 | 20240115 | 112100 | 20411658880 | 6350 | 6350 | 6350 | 6340 | 2113 |
| 570 | 20240115 | 112000 | 20398243880 | 6350 | 6350 | 6360 | 6350 | 1006 |
| 571 | 20240115 | 111900 | 20391855680 | 6340 | 6340 | 6350 | 6340 | 2818 |
| 572 | 20240115 | 111800 | 20373980080 | 6350 | 6360 | 6360 | 6350 | 4225 |
| 573 | 20240115 | 111700 | 20347136560 | 6360 | 6370 | 6370 | 6350 | 6278 |
| 574 | 20240115 | 111600 | 20307190950 | 6370 | 6370 | 6380 | 6370 | 2371 |
| 575 | 20240115 | 111500 | 20292081180 | 6370 | 6380 | 6380 | 6370 | 2368 |
| 576 | 20240115 | 111400 | 20276973750 | 6380 | 6380 | 6390 | 6380 | 3049 |
| 577 | 20240115 | 111300 | 20257510310 | 6380 | 6380 | 6390 | 6380 | 3171 |
| 578 | 20240115 | 111200 | 20237279160 | 6390 | 6380 | 6390 | 6380 | 1267 |
| 579 | 20240115 | 111100 | 20229193350 | 6380 | 6370 | 6380 | 6370 | 1616 |
| 580 | 20240115 | 111000 | 20218886190 | 6380 | 6380 | 6380 | 6370 | 1559 |
| 581 | 20240115 | 110900 | 20208941780 | 6380 | 6380 | 6380 | 6370 | 9981 |
| 582 | 20240115 | 110800 | 20145306040 | 6390 | 6390 | 6390 | 6390 | 937 |
| 583 | 20240115 | 110700 | 20139318610 | 6390 | 6390 | 6410 | 6380 | 7475 |
| 584 | 20240115 | 110600 | 20091543720 | 6400 | 6390 | 6410 | 6390 | 11040 |
| 585 | 20240115 | 110500 | 20020921200 | 6400 | 6420 | 6440 | 6380 | 26524 |
| 586 | 20240115 | 110400 | 19850983150 | 6400 | 6400 | 6420 | 6390 | 11724 |
| 587 | 20240115 | 110300 | 19775875370 | 6400 | 6370 | 6400 | 6370 | 3019 |
| 588 | 20240115 | 110200 | 19756618370 | 6370 | 6380 | 6380 | 6360 | 1242 |
| 589 | 20240115 | 110100 | 19748708100 | 6360 | 6350 | 6370 | 6350 | 4401 |
| 590 | 20240115 | 110000 | 19720706220 | 6350 | 6350 | 6370 | 6340 | 13807 |
| 591 | 20240115 | 105900 | 19633073710 | 6350 | 6350 | 6350 | 6340 | 4192 |
| 592 | 20240115 | 105800 | 19606487310 | 6340 | 6350 | 6360 | 6340 | 3846 |
| 593 | 20240115 | 105700 | 19582098840 | 6350 | 6350 | 6350 | 6340 | 2002 |
| 594 | 20240115 | 105600 | 19569389100 | 6350 | 6370 | 6370 | 6350 | 7773 |
| 595 | 20240115 | 105500 | 19520007850 | 6370 | 6370 | 6370 | 6360 | 1302 |
| 596 | 20240115 | 105400 | 19511714610 | 6360 | 6350 | 6360 | 6350 | 3348 |
| 597 | 20240115 | 105300 | 19490437310 | 6350 | 6360 | 6370 | 6350 | 3582 |
| 598 | 20240115 | 105200 | 19467651450 | 6360 | 6350 | 6370 | 6350 | 10555 |
| 599 | 20240115 | 105100 | 19400550510 | 6340 | 6340 | 6350 | 6330 | 4848 |
| 600 | 20240115 | 105000 | 19369802650 | 6340 | 6350 | 6350 | 6330 | 10195 |
| 601 | 20240115 | 104900 | 19305175010 | 6350 | 6340 | 6350 | 6340 | 5405 |
| 602 | 20240115 | 104800 | 19270889560 | 6340 | 6360 | 6360 | 6340 | 6834 |
| 603 | 20240115 | 104700 | 19227520900 | 6360 | 6350 | 6360 | 6350 | 7813 |
| 604 | 20240115 | 104600 | 19177888180 | 6340 | 6340 | 6340 | 6330 | 18608 |
| 605 | 20240115 | 104500 | 19059970520 | 6340 | 6320 | 6340 | 6320 | 8130 |
| 606 | 20240115 | 104400 | 19008453210 | 6320 | 6320 | 6330 | 6310 | 18610 |
| 607 | 20240115 | 104300 | 18890911260 | 6310 | 6350 | 6360 | 6310 | 28795 |
| 608 | 20240115 | 104200 | 18708520030 | 6350 | 6360 | 6370 | 6350 | 8506 |
| 609 | 20240115 | 104100 | 18654479820 | 6360 | 6380 | 6390 | 6360 | 25461 |
| 610 | 20240115 | 104000 | 18492263860 | 6390 | 6390 | 6400 | 6380 | 6360 |
| 611 | 20240115 | 103900 | 18451682420 | 6380 | 6400 | 6410 | 6380 | 4166 |
| 612 | 20240115 | 103800 | 18425055970 | 6390 | 6410 | 6410 | 6380 | 21306 |
| 613 | 20240115 | 103700 | 18288706320 | 6420 | 6420 | 6420 | 6400 | 5774 |
| 614 | 20240115 | 103600 | 18251687070 | 6420 | 6440 | 6440 | 6410 | 5848 |
| 615 | 20240115 | 103500 | 18214141430 | 6440 | 6420 | 6440 | 6410 | 5233 |
| 616 | 20240115 | 103400 | 18180522610 | 6410 | 6390 | 6420 | 6390 | 13299 |
| 617 | 20240115 | 103300 | 18095461750 | 6390 | 6390 | 6400 | 6390 | 7371 |
| 618 | 20240115 | 103200 | 18048359360 | 6390 | 6390 | 6400 | 6360 | 17817 |
| 619 | 20240115 | 103100 | 17934754690 | 6390 | 6400 | 6410 | 6370 | 29680 |
| 620 | 20240115 | 103000 | 17745234200 | 6400 | 6420 | 6420 | 6390 | 30000 |
| 621 | 20240115 | 102900 | 17552997750 | 6420 | 6440 | 6440 | 6420 | 19282 |
| 622 | 20240115 | 102800 | 17429093220 | 6440 | 6440 | 6450 | 6430 | 7486 |
| 623 | 20240115 | 102700 | 17380888110 | 6440 | 6430 | 6450 | 6430 | 8878 |
| 624 | 20240115 | 102600 | 17323668260 | 6430 | 6450 | 6450 | 6430 | 16644 |
| 625 | 20240115 | 102500 | 17216527060 | 6450 | 6450 | 6460 | 6450 | 10615 |
| 626 | 20240115 | 102400 | 17148048150 | 6450 | 6480 | 6490 | 6450 | 29843 |
| 627 | 20240115 | 102300 | 16954994040 | 6480 | 6510 | 6510 | 6480 | 7233 |
| 628 | 20240115 | 102200 | 16908034540 | 6510 | 6510 | 6510 | 6480 | 36868 |
| 629 | 20240115 | 102100 | 16668497390 | 6510 | 6520 | 6530 | 6510 | 18832 |
| 630 | 20240115 | 102000 | 16545695410 | 6520 | 6540 | 6540 | 6520 | 12785 |
| 631 | 20240115 | 101900 | 16462199140 | 6540 | 6510 | 6550 | 6500 | 10650 |
| 632 | 20240115 | 101800 | 16392719880 | 6510 | 6520 | 6530 | 6510 | 10021 |
| 633 | 20240115 | 101700 | 16327436260 | 6520 | 6500 | 6530 | 6490 | 16001 |
| 634 | 20240115 | 101600 | 16223349210 | 6500 | 6520 | 6530 | 6490 | 38885 |
| 635 | 20240115 | 101500 | 15970371280 | 6530 | 6550 | 6570 | 6520 | 35261 |
| 636 | 20240115 | 101400 | 15739676180 | 6560 | 6550 | 6570 | 6550 | 23323 |
| 637 | 20240115 | 101300 | 15586823900 | 6550 | 6580 | 6600 | 6540 | 91412 |
| 638 | 20240115 | 101200 | 14985450780 | 6580 | 6570 | 6590 | 6560 | 47408 |
| 639 | 20240115 | 101100 | 14673799590 | 6570 | 6530 | 6570 | 6530 | 56131 |
| 640 | 20240115 | 101000 | 14305732140 | 6530 | 6530 | 6540 | 6530 | 9564 |
| 641 | 20240115 | 100900 | 14243269920 | 6530 | 6520 | 6530 | 6510 | 16343 |
| 642 | 20240115 | 100800 | 14136645550 | 6520 | 6530 | 6540 | 6510 | 47970 |
| 643 | 20240115 | 100700 | 13823417340 | 6520 | 6500 | 6520 | 6490 | 17235 |
| 644 | 20240115 | 100600 | 13711296140 | 6490 | 6520 | 6530 | 6480 | 42941 |
| 645 | 20240115 | 100500 | 13432330970 | 6510 | 6520 | 6540 | 6510 | 39791 |
| 646 | 20240115 | 100400 | 13172504480 | 6520 | 6520 | 6520 | 6500 | 25093 |
| 647 | 20240115 | 100300 | 13009131570 | 6510 | 6500 | 6530 | 6490 | 21319 |
| 648 | 20240115 | 100200 | 12870273670 | 6490 | 6520 | 6530 | 6480 | 99869 |
| 649 | 20240115 | 100100 | 12220579370 | 6530 | 6500 | 6550 | 6490 | 123285 |
| 650 | 20240115 | 100000 | 11416449290 | 6500 | 6490 | 6500 | 6470 | 42764 |
| 651 | 20240115 | 095900 | 11139042050 | 6480 | 6450 | 6490 | 6440 | 36190 |
| 652 | 20240115 | 095800 | 10904840420 | 6450 | 6450 | 6450 | 6420 | 15123 |
| 653 | 20240115 | 095700 | 10807564200 | 6450 | 6460 | 6470 | 6440 | 29922 |
| 654 | 20240115 | 095600 | 10614471020 | 6460 | 6460 | 6460 | 6440 | 20126 |
| 655 | 20240115 | 095500 | 10484564380 | 6460 | 6460 | 6470 | 6440 | 16988 |
| 656 | 20240115 | 095400 | 10374915160 | 6460 | 6470 | 6480 | 6430 | 40448 |
| 657 | 20240115 | 095300 | 10113690970 | 6470 | 6400 | 6470 | 6390 | 55595 |
| 658 | 20240115 | 095200 | 9756148400 | 6400 | 6360 | 6400 | 6360 | 23788 |
| 659 | 20240115 | 095100 | 9604240610 | 6360 | 6370 | 6400 | 6350 | 13589 |
| 660 | 20240115 | 095000 | 9517633850 | 6370 | 6380 | 6390 | 6350 | 15862 |
| 661 | 20240115 | 094900 | 9416641480 | 6380 | 6380 | 6380 | 6350 | 9770 |
| 662 | 20240115 | 094800 | 9354423790 | 6340 | 6390 | 6410 | 6340 | 31339 |
| 663 | 20240115 | 094700 | 9155151920 | 6390 | 6420 | 6420 | 6380 | 8278 |
| 664 | 20240115 | 094600 | 9102158260 | 6410 | 6430 | 6430 | 6410 | 11136 |
| 665 | 20240115 | 094500 | 9030617880 | 6430 | 6410 | 6440 | 6400 | 9892 |
| 666 | 20240115 | 094400 | 8967056220 | 6410 | 6400 | 6420 | 6390 | 11619 |
| 667 | 20240115 | 094300 | 8892591150 | 6400 | 6390 | 6400 | 6370 | 18474 |
| 668 | 20240115 | 094200 | 8774699750 | 6380 | 6410 | 6410 | 6370 | 19397 |
| 669 | 20240115 | 094100 | 8650924950 | 6390 | 6400 | 6420 | 6380 | 19417 |
| 670 | 20240115 | 094000 | 8526695170 | 6410 | 6410 | 6410 | 6390 | 9219 |
| 671 | 20240115 | 093900 | 8467690790 | 6400 | 6410 | 6410 | 6390 | 20203 |
| 672 | 20240115 | 093800 | 8338313130 | 6410 | 6410 | 6420 | 6410 | 9380 |
| 673 | 20240115 | 093700 | 8278169190 | 6410 | 6430 | 6430 | 6410 | 13548 |
| 674 | 20240115 | 093600 | 8191163520 | 6420 | 6400 | 6440 | 6400 | 26669 |
| 675 | 20240115 | 093500 | 8019961690 | 6400 | 6390 | 6400 | 6380 | 8961 |
| 676 | 20240115 | 093400 | 7962637890 | 6390 | 6390 | 6400 | 6380 | 10834 |
| 677 | 20240115 | 093300 | 7893474530 | 6400 | 6410 | 6410 | 6390 | 9518 |
| 678 | 20240115 | 093200 | 7832561150 | 6400 | 6370 | 6400 | 6350 | 27398 |
| 679 | 20240115 | 093100 | 7658159890 | 6370 | 6380 | 6390 | 6360 | 16852 |
| 680 | 20240115 | 093000 | 7550835590 | 6380 | 6390 | 6400 | 6370 | 22632 |
| 681 | 20240115 | 092900 | 7406463870 | 6390 | 6400 | 6400 | 6390 | 14533 |
| 682 | 20240115 | 092800 | 7313488980 | 6400 | 6410 | 6420 | 6390 | 13682 |
| 683 | 20240115 | 092700 | 7225860990 | 6410 | 6370 | 6410 | 6370 | 17513 |
| 684 | 20240115 | 092600 | 7113951790 | 6370 | 6410 | 6410 | 6360 | 34483 |
| 685 | 20240115 | 092500 | 6893744690 | 6410 | 6410 | 6430 | 6410 | 22782 |
| 686 | 20240115 | 092400 | 6747533620 | 6410 | 6410 | 6430 | 6350 | 40446 |
| 687 | 20240115 | 092300 | 6489097200 | 6410 | 6440 | 6460 | 6400 | 41936 |
| 688 | 20240115 | 092200 | 6219258830 | 6450 | 6410 | 6460 | 6410 | 65231 |
| 689 | 20240115 | 092100 | 5799297050 | 6410 | 6380 | 6440 | 6370 | 35627 |
| 690 | 20240115 | 092000 | 5570848180 | 6380 | 6400 | 6410 | 6370 | 13883 |
| 691 | 20240115 | 091900 | 5482122600 | 6410 | 6410 | 6440 | 6400 | 66434 |
| 692 | 20240115 | 091800 | 5055866260 | 6400 | 6380 | 6410 | 6360 | 51464 |
| 693 | 20240115 | 091700 | 4727021280 | 6400 | 6370 | 6410 | 6360 | 49453 |
| 694 | 20240115 | 091600 | 4411155780 | 6370 | 6360 | 6380 | 6360 | 13188 |
| 695 | 20240115 | 091500 | 4327210430 | 6360 | 6360 | 6380 | 6350 | 36487 |
| 696 | 20240115 | 091400 | 4095061430 | 6350 | 6380 | 6400 | 6350 | 83842 |
| 697 | 20240115 | 091300 | 3560463260 | 6390 | 6360 | 6390 | 6350 | 67715 |
| 698 | 20240115 | 091200 | 3128891170 | 6360 | 6320 | 6370 | 6300 | 26356 |
| 699 | 20240115 | 091100 | 2961600310 | 6320 | 6320 | 6360 | 6320 | 47011 |
| 700 | 20240115 | 091000 | 2663639860 | 6320 | 6290 | 6330 | 6290 | 21346 |
| 701 | 20240115 | 090900 | 2528995640 | 6290 | 6290 | 6320 | 6280 | 26860 |
| 702 | 20240115 | 090800 | 2359839640 | 6290 | 6290 | 6300 | 6260 | 24009 |
| 703 | 20240115 | 090700 | 2209075230 | 6290 | 6250 | 6290 | 6240 | 21673 |
| 704 | 20240115 | 090600 | 2073363610 | 6250 | 6210 | 6260 | 6200 | 30656 |
| 705 | 20240115 | 090500 | 1882468610 | 6210 | 6200 | 6220 | 6180 | 36390 |
| 706 | 20240115 | 090400 | 1657004920 | 6200 | 6240 | 6240 | 6200 | 26877 |
| 707 | 20240115 | 090300 | 1490000140 | 6230 | 6210 | 6260 | 6210 | 16057 |
| 708 | 20240115 | 090200 | 1389907450 | 6240 | 6280 | 6280 | 6190 | 74802 |
| 709 | 20240115 | 090100 | 924542260 | 6260 | 6320 | 6340 | 6260 | 49240 |
| 710 | 20240115 | 090000 | 614937200 | 6340 | 6340 | 6380 | 6320 | 85836 |