36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 204800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 65104 |
| 3 | 20240117 | 204700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240117 | 204600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240117 | 204500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240117 | 204400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240117 | 204300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240117 | 204200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240117 | 204100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240117 | 204000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240117 | 203900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240117 | 203800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240117 | 203700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240117 | 203600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240117 | 203500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240117 | 203400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240117 | 203300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240117 | 203200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240117 | 203100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240117 | 203000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240117 | 202900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240117 | 202800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240117 | 202700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240117 | 202600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240117 | 202500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240117 | 202400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240117 | 202300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240117 | 202200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240117 | 202100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240117 | 202000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240117 | 201900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240117 | 201800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 65104 |
| 33 | 20240117 | 201700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240117 | 201600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240117 | 201500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240117 | 201400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240117 | 201300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240117 | 201200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240117 | 201100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240117 | 201000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240117 | 200900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240117 | 200800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240117 | 200700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240117 | 200600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240117 | 200500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240117 | 200400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240117 | 200300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240117 | 200200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240117 | 200100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240117 | 200000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240117 | 195900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240117 | 195800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240117 | 195700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240117 | 195600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240117 | 195500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240117 | 195400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240117 | 195300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240117 | 195200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240117 | 195100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240117 | 195000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240117 | 194900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240117 | 194800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 65104 |
| 63 | 20240117 | 194700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240117 | 194600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240117 | 194500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240117 | 194400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240117 | 194300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240117 | 194200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240117 | 194100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240117 | 194000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240117 | 193900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240117 | 193800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240117 | 193700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240117 | 193600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240117 | 193500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240117 | 193400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240117 | 193300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240117 | 193200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240117 | 193100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240117 | 193000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240117 | 192900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240117 | 192800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240117 | 192700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240117 | 192600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240117 | 192500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240117 | 192400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240117 | 192300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240117 | 192200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240117 | 192100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240117 | 192000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240117 | 191900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240117 | 191800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 65104 |
| 93 | 20240117 | 191700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240117 | 191600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240117 | 191500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240117 | 191400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240117 | 191300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240117 | 191200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240117 | 191100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240117 | 191000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240117 | 190900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240117 | 190800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240117 | 190700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240117 | 190600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240117 | 190500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240117 | 190400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240117 | 190300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240117 | 190200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240117 | 190100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240117 | 190000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240117 | 185900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240117 | 185800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240117 | 185700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240117 | 185600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240117 | 185500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240117 | 185400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240117 | 185300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240117 | 185200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240117 | 185100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240117 | 185000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240117 | 184900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240117 | 184800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 65104 |
| 123 | 20240117 | 184700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240117 | 184600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240117 | 184500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240117 | 184400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240117 | 184300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240117 | 184200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240117 | 184100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240117 | 184000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240117 | 183900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240117 | 183800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240117 | 183700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240117 | 183600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240117 | 183500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240117 | 183400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240117 | 183300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240117 | 183200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240117 | 183100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240117 | 183000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240117 | 182900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240117 | 182800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240117 | 182700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240117 | 182600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240117 | 182500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240117 | 182400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240117 | 182300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240117 | 182200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240117 | 182100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240117 | 182000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240117 | 181900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240117 | 181800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 65104 |
| 153 | 20240117 | 181700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240117 | 181600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240117 | 181500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240117 | 181400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240117 | 181300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240117 | 181200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240117 | 181100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240117 | 181000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240117 | 180900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240117 | 180800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240117 | 180700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240117 | 180600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240117 | 180500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240117 | 180400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240117 | 180300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240117 | 180200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240117 | 180100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240117 | 180000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240117 | 175900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240117 | 175800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240117 | 175700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240117 | 175600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240117 | 175500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240117 | 175400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240117 | 175300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240117 | 175200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240117 | 175100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240117 | 175000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240117 | 174900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240117 | 174800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 65104 |
| 183 | 20240117 | 174700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240117 | 174600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240117 | 174500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240117 | 174400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240117 | 174300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240117 | 174200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240117 | 174100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240117 | 174000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240117 | 173900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240117 | 173800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240117 | 173700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240117 | 173600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240117 | 173500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240117 | 173400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240117 | 173300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240117 | 173200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240117 | 173100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240117 | 173000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240117 | 172900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240117 | 172800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240117 | 172700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240117 | 172600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240117 | 172500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240117 | 172400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240117 | 172300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240117 | 172200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240117 | 172100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240117 | 172000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240117 | 171900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240117 | 171800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 65104 |
| 213 | 20240117 | 171700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240117 | 171600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240117 | 171500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240117 | 171400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240117 | 171300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240117 | 171200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240117 | 171100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240117 | 171000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240117 | 170900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240117 | 170800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240117 | 170700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240117 | 170600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240117 | 170500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240117 | 170400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240117 | 170300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240117 | 170200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240117 | 170100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240117 | 170000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240117 | 165900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240117 | 165800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240117 | 165700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240117 | 165600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240117 | 165500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240117 | 165400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240117 | 165300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240117 | 165200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240117 | 165100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240117 | 165000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240117 | 164900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240117 | 164800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 65104 |
| 243 | 20240117 | 164700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240117 | 164600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240117 | 164500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240117 | 164400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240117 | 164300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240117 | 164200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240117 | 164100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240117 | 164000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240117 | 163900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240117 | 163800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240117 | 163700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240117 | 163600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240117 | 163500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240117 | 163400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240117 | 163300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240117 | 163200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240117 | 163100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240117 | 163000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240117 | 162900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240117 | 162800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240117 | 162700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240117 | 162600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240117 | 162500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240117 | 162400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240117 | 162300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240117 | 162200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240117 | 162100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240117 | 162000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240117 | 161900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240117 | 161800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 65104 |
| 273 | 20240117 | 161700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240117 | 161600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240117 | 161500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20240117 | 161400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20240117 | 161300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20240117 | 161200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20240117 | 161100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20240117 | 161000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20240117 | 160900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240117 | 160800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240117 | 160700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240117 | 160600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240117 | 160500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240117 | 160400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20240117 | 160300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20240117 | 160200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20240117 | 160100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20240117 | 160000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20240117 | 155900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20240117 | 155800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20240117 | 155700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20240117 | 155600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20240117 | 155500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20240117 | 155400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20240117 | 155300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20240117 | 155200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20240117 | 155100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20240117 | 155000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20240117 | 154900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20240117 | 154800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 65104 |
| 303 | 20240117 | 154700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20240117 | 154600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20240117 | 154500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20240117 | 154400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20240117 | 154300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20240117 | 154200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20240117 | 154100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 310 | 20240117 | 154000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20240117 | 153900 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20240117 | 153800 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 313 | 20240117 | 153700 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 314 | 20240117 | 153600 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20240117 | 153500 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 316 | 20240117 | 153400 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 317 | 20240117 | 153300 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 318 | 20240117 | 153200 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 319 | 20240117 | 153100 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 320 | 20240117 | 153000 | 16334901330 | 5820 | 5820 | 5820 | 5820 | 65104 |
| 321 | 20240117 | 152900 | 15955996050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 322 | 20240117 | 152800 | 15955996050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 323 | 20240117 | 152700 | 15955996050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 324 | 20240117 | 152600 | 15955996050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 325 | 20240117 | 152500 | 15955996050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 326 | 20240117 | 152400 | 15955996050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 327 | 20240117 | 152300 | 15955996050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 328 | 20240117 | 152200 | 15955996050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 329 | 20240117 | 152100 | 15955996050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 330 | 20240117 | 152000 | 15955996050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 331 | 20240117 | 151900 | 15955996050 | 5820 | 5830 | 5840 | 5810 | 38130 |
| 332 | 20240117 | 151800 | 15734229870 | 5840 | 5840 | 5840 | 5820 | 30255 |
| 333 | 20240117 | 151700 | 15558009700 | 5830 | 5850 | 5850 | 5830 | 6839 |
| 334 | 20240117 | 151600 | 15518055900 | 5840 | 5840 | 5850 | 5840 | 4856 |
| 335 | 20240117 | 151500 | 15489692320 | 5840 | 5840 | 5840 | 5830 | 9101 |
| 336 | 20240117 | 151400 | 15436586490 | 5840 | 5830 | 5840 | 5820 | 5923 |
| 337 | 20240117 | 151300 | 15402048110 | 5830 | 5830 | 5830 | 5820 | 3643 |
| 338 | 20240117 | 151200 | 15380845040 | 5820 | 5830 | 5830 | 5820 | 1050 |
| 339 | 20240117 | 151100 | 15374733670 | 5830 | 5820 | 5830 | 5810 | 2852 |
| 340 | 20240117 | 151000 | 15358140320 | 5820 | 5820 | 5830 | 5810 | 8932 |
| 341 | 20240117 | 150900 | 15306200900 | 5830 | 5850 | 5850 | 5820 | 30200 |
| 342 | 20240117 | 150800 | 15129842410 | 5850 | 5840 | 5850 | 5830 | 6268 |
| 343 | 20240117 | 150700 | 15093232430 | 5840 | 5840 | 5840 | 5840 | 218 |
| 344 | 20240117 | 150600 | 15091959310 | 5840 | 5830 | 5840 | 5820 | 5470 |
| 345 | 20240117 | 150500 | 15060079120 | 5830 | 5810 | 5830 | 5800 | 5823 |
| 346 | 20240117 | 150400 | 15026164780 | 5810 | 5810 | 5810 | 5800 | 4338 |
| 347 | 20240117 | 150300 | 15000982360 | 5800 | 5830 | 5830 | 5800 | 5154 |
| 348 | 20240117 | 150200 | 14971021450 | 5830 | 5820 | 5830 | 5810 | 5568 |
| 349 | 20240117 | 150100 | 14938635680 | 5820 | 5840 | 5840 | 5820 | 1769 |
| 350 | 20240117 | 150000 | 14928334550 | 5830 | 5820 | 5840 | 5820 | 9984 |
| 351 | 20240117 | 145900 | 14870086310 | 5810 | 5800 | 5810 | 5800 | 13056 |
| 352 | 20240117 | 145800 | 14794254260 | 5790 | 5810 | 5810 | 5790 | 3281 |
| 353 | 20240117 | 145700 | 14775220120 | 5810 | 5810 | 5810 | 5800 | 9141 |
| 354 | 20240117 | 145600 | 14722194430 | 5800 | 5810 | 5810 | 5800 | 4514 |
| 355 | 20240117 | 145500 | 14696002810 | 5810 | 5800 | 5810 | 5800 | 1231 |
| 356 | 20240117 | 145400 | 14688855720 | 5800 | 5800 | 5810 | 5800 | 338 |
| 357 | 20240117 | 145300 | 14686895310 | 5810 | 5800 | 5810 | 5790 | 3556 |
| 358 | 20240117 | 145200 | 14666272750 | 5800 | 5800 | 5810 | 5800 | 13231 |
| 359 | 20240117 | 145100 | 14589524380 | 5800 | 5810 | 5810 | 5800 | 1552 |
| 360 | 20240117 | 145000 | 14580522200 | 5810 | 5800 | 5810 | 5800 | 2542 |
| 361 | 20240117 | 144900 | 14565776460 | 5800 | 5810 | 5810 | 5800 | 4249 |
| 362 | 20240117 | 144800 | 14541130680 | 5800 | 5820 | 5820 | 5800 | 1521 |
| 363 | 20240117 | 144700 | 14532303770 | 5820 | 5820 | 5820 | 5810 | 653 |
| 364 | 20240117 | 144600 | 14528504830 | 5810 | 5810 | 5820 | 5810 | 4774 |
| 365 | 20240117 | 144500 | 14500766130 | 5820 | 5820 | 5830 | 5820 | 1006 |
| 366 | 20240117 | 144400 | 14494906170 | 5820 | 5820 | 5820 | 5820 | 1410 |
| 367 | 20240117 | 144300 | 14486699970 | 5820 | 5820 | 5830 | 5820 | 1679 |
| 368 | 20240117 | 144200 | 14476928170 | 5820 | 5820 | 5820 | 5810 | 1676 |
| 369 | 20240117 | 144100 | 14467175150 | 5820 | 5810 | 5820 | 5810 | 3638 |
| 370 | 20240117 | 144000 | 14446038130 | 5810 | 5830 | 5830 | 5810 | 3982 |
| 371 | 20240117 | 143900 | 14422859630 | 5830 | 5830 | 5830 | 5820 | 1107 |
| 372 | 20240117 | 143800 | 14416405860 | 5840 | 5830 | 5840 | 5830 | 13 |
| 373 | 20240117 | 143700 | 14416329960 | 5840 | 5820 | 5840 | 5810 | 4864 |
| 374 | 20240117 | 143600 | 14387980970 | 5820 | 5820 | 5830 | 5820 | 5372 |
| 375 | 20240117 | 143500 | 14356703910 | 5830 | 5830 | 5830 | 5830 | 688 |
| 376 | 20240117 | 143400 | 14352692870 | 5830 | 5830 | 5840 | 5820 | 2979 |
| 377 | 20240117 | 143300 | 14335325990 | 5820 | 5820 | 5830 | 5820 | 1601 |
| 378 | 20240117 | 143200 | 14326007080 | 5820 | 5810 | 5820 | 5810 | 517 |
| 379 | 20240117 | 143100 | 14322999760 | 5820 | 5810 | 5820 | 5810 | 514 |
| 380 | 20240117 | 143000 | 14320012160 | 5810 | 5820 | 5820 | 5810 | 6945 |
| 381 | 20240117 | 142900 | 14279592360 | 5820 | 5820 | 5820 | 5810 | 2801 |
| 382 | 20240117 | 142800 | 14263314690 | 5820 | 5820 | 5820 | 5810 | 5301 |
| 383 | 20240117 | 142700 | 14232477870 | 5820 | 5820 | 5820 | 5810 | 1316 |
| 384 | 20240117 | 142600 | 14224819430 | 5820 | 5820 | 5820 | 5810 | 943 |
| 385 | 20240117 | 142500 | 14219338520 | 5820 | 5810 | 5820 | 5810 | 13010 |
| 386 | 20240117 | 142400 | 14143740090 | 5820 | 5820 | 5830 | 5810 | 2906 |
| 387 | 20240117 | 142300 | 14126847140 | 5830 | 5830 | 5830 | 5820 | 2929 |
| 388 | 20240117 | 142200 | 14109788800 | 5830 | 5830 | 5830 | 5830 | 5 |
| 389 | 20240117 | 142100 | 14109759650 | 5830 | 5830 | 5830 | 5820 | 3550 |
| 390 | 20240117 | 142000 | 14089086490 | 5810 | 5820 | 5830 | 5810 | 771 |
| 391 | 20240117 | 141900 | 14084603020 | 5820 | 5820 | 5830 | 5820 | 2526 |
| 392 | 20240117 | 141800 | 14069901690 | 5830 | 5820 | 5830 | 5820 | 717 |
| 393 | 20240117 | 141700 | 14065725050 | 5820 | 5830 | 5830 | 5820 | 2266 |
| 394 | 20240117 | 141600 | 14052536570 | 5830 | 5850 | 5850 | 5800 | 21264 |
| 395 | 20240117 | 141500 | 13928876540 | 5840 | 5840 | 5840 | 5840 | 2149 |
| 396 | 20240117 | 141400 | 13916326380 | 5820 | 5830 | 5830 | 5820 | 2205 |
| 397 | 20240117 | 141300 | 13903477080 | 5830 | 5820 | 5830 | 5820 | 5114 |
| 398 | 20240117 | 141200 | 13873713380 | 5830 | 5830 | 5830 | 5820 | 1090 |
| 399 | 20240117 | 141100 | 13867367330 | 5830 | 5830 | 5840 | 5830 | 238 |
| 400 | 20240117 | 141000 | 13865979780 | 5840 | 5830 | 5840 | 5820 | 2099 |
| 401 | 20240117 | 140900 | 13853747600 | 5830 | 5830 | 5830 | 5820 | 2387 |
| 402 | 20240117 | 140800 | 13839837800 | 5830 | 5830 | 5840 | 5820 | 2233 |
| 403 | 20240117 | 140700 | 13826833210 | 5830 | 5840 | 5840 | 5820 | 7143 |
| 404 | 20240117 | 140600 | 13785204090 | 5850 | 5850 | 5850 | 5840 | 2263 |
| 405 | 20240117 | 140500 | 13771987080 | 5850 | 5850 | 5850 | 5840 | 7180 |
| 406 | 20240117 | 140400 | 13730016020 | 5850 | 5850 | 5860 | 5850 | 1364 |
| 407 | 20240117 | 140300 | 13722036610 | 5860 | 5880 | 5880 | 5860 | 3289 |
| 408 | 20240117 | 140200 | 13702736280 | 5880 | 5880 | 5890 | 5870 | 2321 |
| 409 | 20240117 | 140100 | 13689090710 | 5880 | 5880 | 5880 | 5870 | 143 |
| 410 | 20240117 | 140000 | 13688250880 | 5860 | 5860 | 5870 | 5860 | 1204 |
| 411 | 20240117 | 135900 | 13681187910 | 5870 | 5880 | 5880 | 5860 | 3567 |
| 412 | 20240117 | 135800 | 13660244680 | 5870 | 5880 | 5880 | 5860 | 571 |
| 413 | 20240117 | 135700 | 13656895200 | 5880 | 5870 | 5880 | 5860 | 2603 |
| 414 | 20240117 | 135600 | 13641631240 | 5870 | 5870 | 5870 | 5860 | 338 |
| 415 | 20240117 | 135500 | 13639649540 | 5870 | 5870 | 5870 | 5860 | 380 |
| 416 | 20240117 | 135400 | 13637420140 | 5850 | 5870 | 5870 | 5850 | 466 |
| 417 | 20240117 | 135300 | 13634691960 | 5870 | 5860 | 5870 | 5860 | 302 |
| 418 | 20240117 | 135200 | 13632922220 | 5870 | 5870 | 5880 | 5850 | 11328 |
| 419 | 20240117 | 135100 | 13566507410 | 5880 | 5880 | 5890 | 5880 | 1837 |
| 420 | 20240117 | 135000 | 13555699330 | 5880 | 5880 | 5890 | 5870 | 6124 |
| 421 | 20240117 | 134900 | 13519703040 | 5880 | 5890 | 5890 | 5870 | 4209 |
| 422 | 20240117 | 134800 | 13494946650 | 5880 | 5900 | 5900 | 5880 | 3940 |
| 423 | 20240117 | 134700 | 13471778770 | 5900 | 5890 | 5900 | 5880 | 16618 |
| 424 | 20240117 | 134600 | 13373889660 | 5900 | 5860 | 5900 | 5850 | 29834 |
| 425 | 20240117 | 134500 | 13198259420 | 5860 | 5870 | 5880 | 5860 | 898 |
| 426 | 20240117 | 134400 | 13192989250 | 5870 | 5870 | 5870 | 5860 | 2000 |
| 427 | 20240117 | 134300 | 13181249330 | 5870 | 5870 | 5880 | 5860 | 8073 |
| 428 | 20240117 | 134200 | 13133839180 | 5870 | 5840 | 5880 | 5840 | 12956 |
| 429 | 20240117 | 134100 | 13057953670 | 5840 | 5820 | 5840 | 5820 | 1949 |
| 430 | 20240117 | 134000 | 13046586970 | 5830 | 5820 | 5840 | 5820 | 952 |
| 431 | 20240117 | 133900 | 13041037300 | 5820 | 5820 | 5840 | 5820 | 7106 |
| 432 | 20240117 | 133800 | 12999635100 | 5810 | 5810 | 5820 | 5800 | 528 |
| 433 | 20240117 | 133700 | 12996570040 | 5810 | 5810 | 5820 | 5810 | 578 |
| 434 | 20240117 | 133600 | 12993211760 | 5820 | 5820 | 5820 | 5800 | 1249 |
| 435 | 20240117 | 133500 | 12985956660 | 5800 | 5820 | 5830 | 5800 | 17369 |
| 436 | 20240117 | 133400 | 12885116420 | 5830 | 5820 | 5830 | 5820 | 204 |
| 437 | 20240117 | 133300 | 12883929110 | 5820 | 5820 | 5820 | 5810 | 1451 |
| 438 | 20240117 | 133200 | 12875484450 | 5820 | 5820 | 5820 | 5810 | 6269 |
| 439 | 20240117 | 133100 | 12838998880 | 5820 | 5820 | 5830 | 5820 | 724 |
| 440 | 20240117 | 133000 | 12834781550 | 5820 | 5830 | 5830 | 5820 | 3189 |
| 441 | 20240117 | 132900 | 12816218470 | 5820 | 5830 | 5830 | 5820 | 1312 |
| 442 | 20240117 | 132800 | 12808576730 | 5830 | 5830 | 5830 | 5830 | 550 |
| 443 | 20240117 | 132700 | 12805370230 | 5820 | 5820 | 5820 | 5810 | 2437 |
| 444 | 20240117 | 132600 | 12791191690 | 5820 | 5830 | 5830 | 5810 | 9704 |
| 445 | 20240117 | 132500 | 12734724270 | 5830 | 5840 | 5840 | 5830 | 2538 |
| 446 | 20240117 | 132400 | 12719927630 | 5840 | 5840 | 5840 | 5840 | 2527 |
| 447 | 20240117 | 132300 | 12705169950 | 5840 | 5830 | 5840 | 5830 | 986 |
| 448 | 20240117 | 132200 | 12699420550 | 5830 | 5830 | 5840 | 5830 | 667 |
| 449 | 20240117 | 132100 | 12695531930 | 5830 | 5810 | 5830 | 5810 | 4291 |
| 450 | 20240117 | 132000 | 12670532970 | 5810 | 5820 | 5820 | 5810 | 2005 |
| 451 | 20240117 | 131900 | 12658865130 | 5820 | 5820 | 5830 | 5820 | 1482 |
| 452 | 20240117 | 131800 | 12650239800 | 5820 | 5820 | 5830 | 5820 | 458 |
| 453 | 20240117 | 131700 | 12647574020 | 5820 | 5830 | 5830 | 5820 | 359 |
| 454 | 20240117 | 131600 | 12645482180 | 5820 | 5830 | 5830 | 5820 | 1675 |
| 455 | 20240117 | 131500 | 12635732250 | 5820 | 5830 | 5830 | 5820 | 675 |
| 456 | 20240117 | 131400 | 12631802620 | 5820 | 5820 | 5830 | 5820 | 1017 |
| 457 | 20240117 | 131300 | 12625877140 | 5820 | 5820 | 5820 | 5820 | 3174 |
| 458 | 20240117 | 131200 | 12607404460 | 5830 | 5830 | 5830 | 5830 | 259 |
| 459 | 20240117 | 131100 | 12605894490 | 5830 | 5830 | 5830 | 5820 | 430 |
| 460 | 20240117 | 131000 | 12603389090 | 5820 | 5830 | 5830 | 5820 | 801 |
| 461 | 20240117 | 130900 | 12598720760 | 5830 | 5830 | 5830 | 5830 | 81 |
| 462 | 20240117 | 130800 | 12598248530 | 5830 | 5830 | 5830 | 5820 | 611 |
| 463 | 20240117 | 130700 | 12594686720 | 5820 | 5820 | 5830 | 5820 | 1775 |
| 464 | 20240117 | 130600 | 12584355120 | 5810 | 5820 | 5820 | 5810 | 5920 |
| 465 | 20240117 | 130500 | 12549958220 | 5810 | 5810 | 5820 | 5810 | 481 |
| 466 | 20240117 | 130400 | 12547163380 | 5810 | 5800 | 5810 | 5800 | 1587 |
| 467 | 20240117 | 130300 | 12537958130 | 5820 | 5810 | 5820 | 5800 | 1300 |
| 468 | 20240117 | 130200 | 12530405530 | 5810 | 5830 | 5830 | 5800 | 6357 |
| 469 | 20240117 | 130100 | 12493493800 | 5810 | 5820 | 5820 | 5810 | 672 |
| 470 | 20240117 | 130000 | 12489587180 | 5810 | 5810 | 5820 | 5810 | 840 |
| 471 | 20240117 | 125900 | 12484705270 | 5810 | 5810 | 5820 | 5810 | 3099 |
| 472 | 20240117 | 125800 | 12466700060 | 5810 | 5820 | 5820 | 5810 | 922 |
| 473 | 20240117 | 125700 | 12461334380 | 5820 | 5820 | 5820 | 5820 | 90 |
| 474 | 20240117 | 125600 | 12460810580 | 5820 | 5830 | 5830 | 5820 | 2112 |
| 475 | 20240117 | 125500 | 12448513850 | 5830 | 5820 | 5830 | 5820 | 486 |
| 476 | 20240117 | 125400 | 12445681140 | 5820 | 5820 | 5820 | 5820 | 733 |
| 477 | 20240117 | 125300 | 12441415080 | 5810 | 5810 | 5820 | 5810 | 11884 |
| 478 | 20240117 | 125200 | 12372368540 | 5810 | 5820 | 5820 | 5810 | 15929 |
| 479 | 20240117 | 125100 | 12279761760 | 5820 | 5830 | 5830 | 5820 | 1518 |
| 480 | 20240117 | 125000 | 12270913350 | 5830 | 5840 | 5840 | 5830 | 1349 |
| 481 | 20240117 | 124900 | 12263047580 | 5840 | 5840 | 5840 | 5830 | 205 |
| 482 | 20240117 | 124800 | 12261851250 | 5830 | 5840 | 5840 | 5830 | 1120 |
| 483 | 20240117 | 124700 | 12255311270 | 5840 | 5830 | 5840 | 5820 | 141 |
| 484 | 20240117 | 124600 | 12254489890 | 5820 | 5830 | 5840 | 5820 | 4100 |
| 485 | 20240117 | 124500 | 12230621830 | 5820 | 5840 | 5850 | 5820 | 11595 |
| 486 | 20240117 | 124400 | 12163017210 | 5840 | 5840 | 5850 | 5840 | 839 |
| 487 | 20240117 | 124300 | 12158117150 | 5840 | 5840 | 5840 | 5830 | 1039 |
| 488 | 20240117 | 124200 | 12152050190 | 5830 | 5850 | 5850 | 5830 | 9540 |
| 489 | 20240117 | 124100 | 12096284650 | 5850 | 5850 | 5860 | 5850 | 662 |
| 490 | 20240117 | 124000 | 12092411940 | 5850 | 5850 | 5860 | 5850 | 2470 |
| 491 | 20240117 | 123900 | 12077960740 | 5860 | 5860 | 5870 | 5850 | 2111 |
| 492 | 20240117 | 123800 | 12065590270 | 5850 | 5860 | 5860 | 5850 | 679 |
| 493 | 20240117 | 123700 | 12061615530 | 5860 | 5860 | 5860 | 5850 | 5004 |
| 494 | 20240117 | 123600 | 12032340050 | 5860 | 5860 | 5860 | 5860 | 210 |
| 495 | 20240117 | 123500 | 12031109450 | 5860 | 5860 | 5860 | 5860 | 367 |
| 496 | 20240117 | 123400 | 12028958830 | 5860 | 5860 | 5860 | 5850 | 1057 |
| 497 | 20240117 | 123300 | 12022765660 | 5860 | 5860 | 5860 | 5860 | 874 |
| 498 | 20240117 | 123200 | 12017644020 | 5860 | 5860 | 5870 | 5850 | 1530 |
| 499 | 20240117 | 123100 | 12008678250 | 5860 | 5850 | 5860 | 5850 | 1964 |
| 500 | 20240117 | 123000 | 11997179210 | 5850 | 5860 | 5860 | 5850 | 1743 |
| 501 | 20240117 | 122900 | 11986982550 | 5860 | 5850 | 5860 | 5850 | 39 |
| 502 | 20240117 | 122800 | 11986754050 | 5860 | 5860 | 5860 | 5840 | 635 |
| 503 | 20240117 | 122700 | 11983035980 | 5860 | 5850 | 5860 | 5840 | 1323 |
| 504 | 20240117 | 122600 | 11975291600 | 5860 | 5860 | 5860 | 5850 | 1379 |
| 505 | 20240117 | 122500 | 11967220970 | 5860 | 5860 | 5870 | 5860 | 6178 |
| 506 | 20240117 | 122400 | 11931017600 | 5870 | 5860 | 5870 | 5860 | 4661 |
| 507 | 20240117 | 122300 | 11903701950 | 5860 | 5860 | 5870 | 5860 | 2563 |
| 508 | 20240117 | 122200 | 11888681570 | 5840 | 5860 | 5860 | 5840 | 5760 |
| 509 | 20240117 | 122100 | 11854983950 | 5860 | 5860 | 5870 | 5860 | 3977 |
| 510 | 20240117 | 122000 | 11831678700 | 5860 | 5870 | 5870 | 5860 | 2246 |
| 511 | 20240117 | 121900 | 11818504390 | 5870 | 5860 | 5870 | 5860 | 2135 |
| 512 | 20240117 | 121800 | 11805988150 | 5870 | 5870 | 5880 | 5870 | 1718 |
| 513 | 20240117 | 121700 | 11795903440 | 5870 | 5850 | 5870 | 5840 | 4093 |
| 514 | 20240117 | 121600 | 11771898190 | 5840 | 5830 | 5840 | 5830 | 1858 |
| 515 | 20240117 | 121500 | 11761053510 | 5830 | 5830 | 5830 | 5820 | 783 |
| 516 | 20240117 | 121400 | 11756496020 | 5820 | 5820 | 5830 | 5820 | 5034 |
| 517 | 20240117 | 121300 | 11727169380 | 5820 | 5820 | 5830 | 5820 | 3482 |
| 518 | 20240117 | 121200 | 11706904120 | 5820 | 5820 | 5830 | 5820 | 5808 |
| 519 | 20240117 | 121100 | 11673098550 | 5820 | 5820 | 5830 | 5820 | 2323 |
| 520 | 20240117 | 121000 | 11659578680 | 5820 | 5830 | 5830 | 5820 | 4366 |
| 521 | 20240117 | 120900 | 11634166980 | 5830 | 5820 | 5840 | 5820 | 2705 |
| 522 | 20240117 | 120800 | 11618401250 | 5820 | 5830 | 5830 | 5820 | 1641 |
| 523 | 20240117 | 120700 | 11608847610 | 5830 | 5830 | 5840 | 5830 | 5016 |
| 524 | 20240117 | 120600 | 11579604320 | 5830 | 5840 | 5840 | 5830 | 3649 |
| 525 | 20240117 | 120500 | 11558326860 | 5840 | 5840 | 5840 | 5840 | 3117 |
| 526 | 20240117 | 120400 | 11540123580 | 5840 | 5850 | 5850 | 5840 | 2957 |
| 527 | 20240117 | 120300 | 11522851060 | 5840 | 5850 | 5850 | 5840 | 431 |
| 528 | 20240117 | 120200 | 11520333030 | 5850 | 5850 | 5850 | 5850 | 314 |
| 529 | 20240117 | 120100 | 11518496130 | 5850 | 5850 | 5860 | 5850 | 2051 |
| 530 | 20240117 | 120000 | 11506497720 | 5860 | 5840 | 5860 | 5840 | 327 |
| 531 | 20240117 | 115900 | 11504584770 | 5840 | 5850 | 5860 | 5840 | 2871 |
| 532 | 20240117 | 115800 | 11487797050 | 5850 | 5850 | 5860 | 5850 | 106 |
| 533 | 20240117 | 115700 | 11487176940 | 5850 | 5850 | 5850 | 5850 | 648 |
| 534 | 20240117 | 115600 | 11483386140 | 5850 | 5850 | 5850 | 5850 | 2607 |
| 535 | 20240117 | 115500 | 11468135190 | 5860 | 5850 | 5860 | 5850 | 373 |
| 536 | 20240117 | 115400 | 11465949710 | 5850 | 5860 | 5860 | 5850 | 1031 |
| 537 | 20240117 | 115300 | 11459918100 | 5860 | 5870 | 5870 | 5850 | 2267 |
| 538 | 20240117 | 115200 | 11446640970 | 5880 | 5870 | 5880 | 5870 | 12156 |
| 539 | 20240117 | 115100 | 11375282860 | 5870 | 5860 | 5880 | 5860 | 7104 |
| 540 | 20240117 | 115000 | 11333632220 | 5850 | 5850 | 5860 | 5850 | 2802 |
| 541 | 20240117 | 114900 | 11317240470 | 5840 | 5840 | 5850 | 5840 | 3240 |
| 542 | 20240117 | 114800 | 11298316700 | 5840 | 5850 | 5850 | 5840 | 3635 |
| 543 | 20240117 | 114700 | 11277087770 | 5850 | 5860 | 5860 | 5840 | 1188 |
| 544 | 20240117 | 114600 | 11270139770 | 5850 | 5840 | 5860 | 5840 | 3095 |
| 545 | 20240117 | 114500 | 11252034010 | 5850 | 5840 | 5850 | 5840 | 5267 |
| 546 | 20240117 | 114400 | 11221274430 | 5850 | 5860 | 5870 | 5850 | 2170 |
| 547 | 20240117 | 114300 | 11208571600 | 5860 | 5850 | 5870 | 5850 | 3686 |
| 548 | 20240117 | 114200 | 11187000030 | 5850 | 5830 | 5850 | 5830 | 647 |
| 549 | 20240117 | 114100 | 11183219580 | 5840 | 5830 | 5840 | 5830 | 580 |
| 550 | 20240117 | 114000 | 11179838130 | 5830 | 5830 | 5830 | 5830 | 854 |
| 551 | 20240117 | 113900 | 11174859310 | 5830 | 5840 | 5850 | 5830 | 450 |
| 552 | 20240117 | 113800 | 11172233770 | 5840 | 5840 | 5850 | 5840 | 5158 |
| 553 | 20240117 | 113700 | 11142075860 | 5850 | 5840 | 5850 | 5830 | 467 |
| 554 | 20240117 | 113600 | 11139348540 | 5840 | 5850 | 5850 | 5840 | 1897 |
| 555 | 20240117 | 113500 | 11128269630 | 5850 | 5850 | 5850 | 5850 | 197 |
| 556 | 20240117 | 113400 | 11127117180 | 5850 | 5840 | 5850 | 5840 | 456 |
| 557 | 20240117 | 113300 | 11124454130 | 5850 | 5840 | 5850 | 5840 | 4508 |
| 558 | 20240117 | 113200 | 11098127360 | 5840 | 5850 | 5850 | 5840 | 2281 |
| 559 | 20240117 | 113100 | 11084806160 | 5850 | 5850 | 5850 | 5850 | 1740 |
| 560 | 20240117 | 113000 | 11074627160 | 5860 | 5860 | 5860 | 5850 | 1246 |
| 561 | 20240117 | 112900 | 11067326200 | 5860 | 5860 | 5870 | 5860 | 752 |
| 562 | 20240117 | 112800 | 11062918870 | 5860 | 5870 | 5880 | 5860 | 2390 |
| 563 | 20240117 | 112700 | 11048888200 | 5870 | 5860 | 5870 | 5860 | 1776 |
| 564 | 20240117 | 112600 | 11038478630 | 5860 | 5850 | 5860 | 5850 | 2792 |
| 565 | 20240117 | 112500 | 11022118710 | 5850 | 5870 | 5870 | 5850 | 2380 |
| 566 | 20240117 | 112400 | 11008181450 | 5870 | 5860 | 5870 | 5860 | 290 |
| 567 | 20240117 | 112300 | 11006481800 | 5870 | 5870 | 5870 | 5870 | 785 |
| 568 | 20240117 | 112200 | 11001873850 | 5860 | 5870 | 5870 | 5860 | 1823 |
| 569 | 20240117 | 112100 | 10991189920 | 5870 | 5870 | 5870 | 5860 | 132 |
| 570 | 20240117 | 112000 | 10990416310 | 5870 | 5870 | 5870 | 5860 | 753 |
| 571 | 20240117 | 111900 | 10986002190 | 5870 | 5870 | 5880 | 5860 | 1775 |
| 572 | 20240117 | 111800 | 10975582990 | 5880 | 5880 | 5890 | 5880 | 2172 |
| 573 | 20240117 | 111700 | 10962810980 | 5880 | 5880 | 5880 | 5860 | 4091 |
| 574 | 20240117 | 111600 | 10938804810 | 5880 | 5900 | 5900 | 5880 | 469 |
| 575 | 20240117 | 111500 | 10936046700 | 5910 | 5920 | 5930 | 5860 | 7907 |
| 576 | 20240117 | 111400 | 10889391620 | 5920 | 5920 | 5920 | 5910 | 3276 |
| 577 | 20240117 | 111300 | 10870011740 | 5920 | 5920 | 5920 | 5910 | 1003 |
| 578 | 20240117 | 111200 | 10864074380 | 5920 | 5930 | 5940 | 5920 | 12570 |
| 579 | 20240117 | 111100 | 10789549380 | 5940 | 5920 | 5940 | 5920 | 6956 |
| 580 | 20240117 | 111000 | 10748337280 | 5910 | 5890 | 5910 | 5880 | 9968 |
| 581 | 20240117 | 110900 | 10689479510 | 5890 | 5880 | 5890 | 5850 | 6855 |
| 582 | 20240117 | 110800 | 10649248920 | 5880 | 5870 | 5880 | 5870 | 774 |
| 583 | 20240117 | 110700 | 10644697840 | 5890 | 5880 | 5890 | 5870 | 186 |
| 584 | 20240117 | 110600 | 10643604610 | 5880 | 5870 | 5890 | 5870 | 2078 |
| 585 | 20240117 | 110500 | 10631385990 | 5870 | 5880 | 5880 | 5870 | 153 |
| 586 | 20240117 | 110400 | 10630487550 | 5880 | 5880 | 5880 | 5870 | 140 |
| 587 | 20240117 | 110300 | 10629664390 | 5880 | 5870 | 5880 | 5870 | 255 |
| 588 | 20240117 | 110200 | 10628166890 | 5870 | 5860 | 5870 | 5860 | 1278 |
| 589 | 20240117 | 110100 | 10620665530 | 5860 | 5880 | 5880 | 5860 | 1665 |
| 590 | 20240117 | 110000 | 10610891700 | 5880 | 5870 | 5880 | 5870 | 286 |
| 591 | 20240117 | 105900 | 10609212700 | 5880 | 5890 | 5890 | 5870 | 2057 |
| 592 | 20240117 | 105800 | 10597118840 | 5880 | 5890 | 5890 | 5880 | 589 |
| 593 | 20240117 | 105700 | 10593654790 | 5890 | 5890 | 5890 | 5880 | 2004 |
| 594 | 20240117 | 105600 | 10581870110 | 5890 | 5890 | 5890 | 5880 | 1753 |
| 595 | 20240117 | 105500 | 10571545170 | 5890 | 5880 | 5890 | 5880 | 1299 |
| 596 | 20240117 | 105400 | 10563894260 | 5880 | 5870 | 5890 | 5870 | 1791 |
| 597 | 20240117 | 105300 | 10553363140 | 5870 | 5880 | 5880 | 5870 | 3157 |
| 598 | 20240117 | 105200 | 10534826890 | 5880 | 5870 | 5880 | 5870 | 122 |
| 599 | 20240117 | 105100 | 10534110160 | 5860 | 5850 | 5870 | 5850 | 562 |
| 600 | 20240117 | 105000 | 10530816770 | 5850 | 5860 | 5860 | 5850 | 702 |
| 601 | 20240117 | 104900 | 10526709120 | 5850 | 5870 | 5870 | 5850 | 1378 |
| 602 | 20240117 | 104800 | 10518630550 | 5880 | 5850 | 5880 | 5840 | 10875 |
| 603 | 20240117 | 104700 | 10454987930 | 5850 | 5850 | 5860 | 5850 | 153 |
| 604 | 20240117 | 104600 | 10454092590 | 5850 | 5870 | 5880 | 5850 | 16408 |
| 605 | 20240117 | 104500 | 10358006080 | 5870 | 5860 | 5880 | 5860 | 4514 |
| 606 | 20240117 | 104400 | 10331545740 | 5860 | 5870 | 5880 | 5860 | 4312 |
| 607 | 20240117 | 104300 | 10306266980 | 5870 | 5890 | 5900 | 5870 | 3964 |
| 608 | 20240117 | 104200 | 10282925820 | 5890 | 5890 | 5900 | 5880 | 1095 |
| 609 | 20240117 | 104100 | 10276476270 | 5880 | 5870 | 5880 | 5870 | 1017 |
| 610 | 20240117 | 104000 | 10270502550 | 5870 | 5870 | 5870 | 5860 | 229 |
| 611 | 20240117 | 103900 | 10269158350 | 5870 | 5860 | 5870 | 5860 | 76 |
| 612 | 20240117 | 103800 | 10268712510 | 5860 | 5870 | 5880 | 5860 | 3657 |
| 613 | 20240117 | 103700 | 10247249500 | 5880 | 5890 | 5890 | 5870 | 2776 |
| 614 | 20240117 | 103600 | 10230916270 | 5890 | 5900 | 5910 | 5880 | 9463 |
| 615 | 20240117 | 103500 | 10175104890 | 5900 | 5890 | 5900 | 5870 | 5480 |
| 616 | 20240117 | 103400 | 10142811730 | 5890 | 5880 | 5890 | 5870 | 3460 |
| 617 | 20240117 | 103300 | 10122469670 | 5870 | 5870 | 5880 | 5870 | 6565 |
| 618 | 20240117 | 103200 | 10083909260 | 5870 | 5880 | 5890 | 5860 | 4114 |
| 619 | 20240117 | 103100 | 10059748850 | 5890 | 5870 | 5890 | 5850 | 15351 |
| 620 | 20240117 | 103000 | 9969640240 | 5890 | 5900 | 5900 | 5860 | 12843 |
| 621 | 20240117 | 102900 | 9894111950 | 5900 | 5890 | 5900 | 5890 | 1391 |
| 622 | 20240117 | 102800 | 9885907400 | 5890 | 5900 | 5900 | 5880 | 2379 |
| 623 | 20240117 | 102700 | 9871895060 | 5900 | 5890 | 5910 | 5890 | 2603 |
| 624 | 20240117 | 102600 | 9856539490 | 5890 | 5920 | 5920 | 5890 | 13292 |
| 625 | 20240117 | 102500 | 9778031570 | 5920 | 5910 | 5930 | 5900 | 10256 |
| 626 | 20240117 | 102400 | 9717348990 | 5910 | 5890 | 5910 | 5880 | 13325 |
| 627 | 20240117 | 102300 | 9638772740 | 5890 | 5880 | 5900 | 5880 | 7089 |
| 628 | 20240117 | 102200 | 9597053090 | 5880 | 5850 | 5880 | 5850 | 17768 |
| 629 | 20240117 | 102100 | 9492707250 | 5850 | 5840 | 5850 | 5840 | 2783 |
| 630 | 20240117 | 102000 | 9476428400 | 5840 | 5840 | 5850 | 5830 | 9650 |
| 631 | 20240117 | 101900 | 9420022540 | 5830 | 5860 | 5860 | 5820 | 12486 |
| 632 | 20240117 | 101800 | 9347132280 | 5850 | 5790 | 5850 | 5790 | 37695 |
| 633 | 20240117 | 101700 | 9128206260 | 5780 | 5800 | 5800 | 5780 | 26495 |
| 634 | 20240117 | 101600 | 8974887520 | 5810 | 5800 | 5810 | 5800 | 3106 |
| 635 | 20240117 | 101500 | 8956865780 | 5800 | 5810 | 5810 | 5800 | 3440 |
| 636 | 20240117 | 101400 | 8936885020 | 5800 | 5790 | 5800 | 5790 | 6321 |
| 637 | 20240117 | 101300 | 8900240880 | 5800 | 5800 | 5810 | 5790 | 4162 |
| 638 | 20240117 | 101200 | 8876082700 | 5810 | 5810 | 5810 | 5800 | 3726 |
| 639 | 20240117 | 101100 | 8854455290 | 5810 | 5810 | 5810 | 5800 | 10801 |
| 640 | 20240117 | 101000 | 8791781510 | 5820 | 5810 | 5840 | 5800 | 13125 |
| 641 | 20240117 | 100900 | 8715403090 | 5810 | 5810 | 5840 | 5800 | 35261 |
| 642 | 20240117 | 100800 | 8510679800 | 5810 | 5820 | 5820 | 5810 | 12322 |
| 643 | 20240117 | 100700 | 8439070510 | 5810 | 5820 | 5830 | 5810 | 22823 |
| 644 | 20240117 | 100600 | 8306235500 | 5820 | 5830 | 5830 | 5820 | 8208 |
| 645 | 20240117 | 100500 | 8258393790 | 5830 | 5810 | 5830 | 5810 | 8833 |
| 646 | 20240117 | 100400 | 8206973520 | 5830 | 5830 | 5830 | 5810 | 10911 |
| 647 | 20240117 | 100300 | 8143543910 | 5830 | 5860 | 5860 | 5830 | 7625 |
| 648 | 20240117 | 100200 | 8099028800 | 5860 | 5850 | 5870 | 5850 | 5197 |
| 649 | 20240117 | 100100 | 8068592700 | 5860 | 5820 | 5870 | 5810 | 22494 |
| 650 | 20240117 | 100000 | 7937467550 | 5820 | 5830 | 5840 | 5820 | 20740 |
| 651 | 20240117 | 095900 | 7816615760 | 5830 | 5840 | 5850 | 5830 | 14517 |
| 652 | 20240117 | 095800 | 7731935640 | 5840 | 5870 | 5870 | 5840 | 20309 |
| 653 | 20240117 | 095700 | 7613206380 | 5860 | 5860 | 5870 | 5850 | 3781 |
| 654 | 20240117 | 095600 | 7591053420 | 5850 | 5850 | 5870 | 5840 | 7474 |
| 655 | 20240117 | 095500 | 7547314880 | 5840 | 5850 | 5870 | 5840 | 26840 |
| 656 | 20240117 | 095400 | 7390433010 | 5860 | 5860 | 5870 | 5850 | 16885 |
| 657 | 20240117 | 095300 | 7291520200 | 5860 | 5840 | 5870 | 5840 | 16368 |
| 658 | 20240117 | 095200 | 7195662470 | 5840 | 5860 | 5870 | 5840 | 25708 |
| 659 | 20240117 | 095100 | 7045231010 | 5860 | 5880 | 5900 | 5860 | 21008 |
| 660 | 20240117 | 095000 | 6921752440 | 5880 | 5900 | 5910 | 5860 | 23247 |
| 661 | 20240117 | 094900 | 6785032890 | 5900 | 5910 | 5910 | 5880 | 17661 |
| 662 | 20240117 | 094800 | 6680951270 | 5910 | 5900 | 5920 | 5900 | 5791 |
| 663 | 20240117 | 094700 | 6646751970 | 5900 | 5920 | 5920 | 5900 | 11772 |
| 664 | 20240117 | 094600 | 6577147160 | 5920 | 5930 | 5940 | 5920 | 7629 |
| 665 | 20240117 | 094500 | 6531966760 | 5930 | 5990 | 5990 | 5930 | 12634 |
| 666 | 20240117 | 094400 | 6456653400 | 5990 | 5990 | 5990 | 5970 | 4879 |
| 667 | 20240117 | 094300 | 6427434520 | 5990 | 5990 | 5990 | 5970 | 8256 |
| 668 | 20240117 | 094200 | 6378071700 | 5980 | 5950 | 5990 | 5950 | 6427 |
| 669 | 20240117 | 094100 | 6339639670 | 5970 | 5950 | 5970 | 5940 | 3053 |
| 670 | 20240117 | 094000 | 6321476340 | 5950 | 5960 | 5960 | 5940 | 2889 |
| 671 | 20240117 | 093900 | 6304284700 | 5970 | 5960 | 5970 | 5960 | 3531 |
| 672 | 20240117 | 093800 | 6283230460 | 5970 | 5960 | 5970 | 5950 | 8657 |
| 673 | 20240117 | 093700 | 6231656120 | 5950 | 5950 | 5970 | 5950 | 5990 |
| 674 | 20240117 | 093600 | 6195977000 | 5950 | 5910 | 5950 | 5900 | 15365 |
| 675 | 20240117 | 093500 | 6104948950 | 5910 | 5910 | 5920 | 5900 | 24160 |
| 676 | 20240117 | 093400 | 5962305530 | 5910 | 5930 | 5940 | 5910 | 9065 |
| 677 | 20240117 | 093300 | 5908624370 | 5950 | 5960 | 5970 | 5940 | 13012 |
| 678 | 20240117 | 093200 | 5831240580 | 5970 | 5950 | 5970 | 5930 | 19638 |
| 679 | 20240117 | 093100 | 5714419940 | 5930 | 5950 | 5960 | 5920 | 14187 |
| 680 | 20240117 | 093000 | 5630269030 | 5940 | 5970 | 5970 | 5940 | 8549 |
| 681 | 20240117 | 092900 | 5579385710 | 5970 | 5960 | 5980 | 5960 | 1894 |
| 682 | 20240117 | 092800 | 5568080300 | 5960 | 5970 | 5980 | 5950 | 9866 |
| 683 | 20240117 | 092700 | 5509256860 | 5970 | 6010 | 6010 | 5970 | 3870 |
| 684 | 20240117 | 092600 | 5486028280 | 6020 | 6000 | 6030 | 6000 | 8648 |
| 685 | 20240117 | 092500 | 5434041330 | 5990 | 5970 | 5990 | 5960 | 22274 |
| 686 | 20240117 | 092400 | 5300894550 | 5970 | 5960 | 5970 | 5950 | 15387 |
| 687 | 20240117 | 092300 | 5209162150 | 5970 | 5960 | 5970 | 5920 | 55121 |
| 688 | 20240117 | 092200 | 4881744590 | 5960 | 6000 | 6000 | 5960 | 14512 |
| 689 | 20240117 | 092100 | 4795066170 | 6000 | 5980 | 6000 | 5980 | 7576 |
| 690 | 20240117 | 092000 | 4749730790 | 5980 | 5990 | 5990 | 5960 | 30302 |
| 691 | 20240117 | 091900 | 4568603880 | 5990 | 6010 | 6020 | 5990 | 12432 |
| 692 | 20240117 | 091800 | 4494014310 | 6010 | 6040 | 6040 | 6010 | 13026 |
| 693 | 20240117 | 091700 | 4415618470 | 6030 | 6030 | 6070 | 6020 | 15190 |
| 694 | 20240117 | 091600 | 4323785430 | 6040 | 6030 | 6060 | 6030 | 8710 |
| 695 | 20240117 | 091500 | 4271218950 | 6030 | 6060 | 6070 | 6020 | 28359 |
| 696 | 20240117 | 091400 | 4100032650 | 6060 | 6060 | 6070 | 6050 | 14133 |
| 697 | 20240117 | 091300 | 4014390400 | 6060 | 6050 | 6070 | 6040 | 18407 |
| 698 | 20240117 | 091200 | 3903092820 | 6040 | 6050 | 6070 | 6040 | 22907 |
| 699 | 20240117 | 091100 | 3764602750 | 6050 | 6040 | 6090 | 6040 | 22877 |
| 700 | 20240117 | 091000 | 3625942480 | 6040 | 6050 | 6060 | 6030 | 22740 |
| 701 | 20240117 | 090900 | 3488525390 | 6050 | 6070 | 6070 | 6030 | 36292 |
| 702 | 20240117 | 090800 | 3269116300 | 6070 | 6100 | 6100 | 6050 | 25242 |
| 703 | 20240117 | 090700 | 3115745010 | 6100 | 6110 | 6110 | 6040 | 101144 |
| 704 | 20240117 | 090600 | 2501278840 | 6110 | 6110 | 6140 | 6090 | 34949 |
| 705 | 20240117 | 090500 | 2287949200 | 6110 | 6130 | 6170 | 6110 | 37522 |
| 706 | 20240117 | 090400 | 2057561950 | 6130 | 6130 | 6140 | 6110 | 20463 |
| 707 | 20240117 | 090300 | 1932167840 | 6140 | 6200 | 6210 | 6120 | 59386 |
| 708 | 20240117 | 090200 | 1566165470 | 6200 | 6190 | 6200 | 6150 | 64324 |
| 709 | 20240117 | 090100 | 1168687110 | 6190 | 6160 | 6200 | 6150 | 33751 |
| 710 | 20240117 | 090000 | 960227640 | 6180 | 6200 | 6220 | 6160 | 154646 |