36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 204800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 117797 |
| 3 | 20240119 | 204700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20240119 | 204600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20240119 | 204500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20240119 | 204400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20240119 | 204300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20240119 | 204200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20240119 | 204100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20240119 | 204000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20240119 | 203900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20240119 | 203800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20240119 | 203700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20240119 | 203600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20240119 | 203500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20240119 | 203400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20240119 | 203300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20240119 | 203200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20240119 | 203100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20240119 | 203000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20240119 | 202900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20240119 | 202800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20240119 | 202700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20240119 | 202600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20240119 | 202500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20240119 | 202400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20240119 | 202300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20240119 | 202200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20240119 | 202100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20240119 | 202000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20240119 | 201900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20240119 | 201800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 117797 |
| 33 | 20240119 | 201700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20240119 | 201600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20240119 | 201500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20240119 | 201400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20240119 | 201300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20240119 | 201200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20240119 | 201100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20240119 | 201000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20240119 | 200900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20240119 | 200800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20240119 | 200700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20240119 | 200600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20240119 | 200500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20240119 | 200400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20240119 | 200300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20240119 | 200200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20240119 | 200100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20240119 | 200000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20240119 | 195900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20240119 | 195800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20240119 | 195700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20240119 | 195600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20240119 | 195500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20240119 | 195400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20240119 | 195300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20240119 | 195200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20240119 | 195100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20240119 | 195000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20240119 | 194900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20240119 | 194800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 117797 |
| 63 | 20240119 | 194700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20240119 | 194600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20240119 | 194500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20240119 | 194400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20240119 | 194300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20240119 | 194200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20240119 | 194100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20240119 | 194000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20240119 | 193900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20240119 | 193800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20240119 | 193700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20240119 | 193600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20240119 | 193500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20240119 | 193400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20240119 | 193300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20240119 | 193200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20240119 | 193100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20240119 | 193000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20240119 | 192900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20240119 | 192800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20240119 | 192700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20240119 | 192600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20240119 | 192500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20240119 | 192400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20240119 | 192300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20240119 | 192200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20240119 | 192100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20240119 | 192000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20240119 | 191900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20240119 | 191800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 117797 |
| 93 | 20240119 | 191700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20240119 | 191600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20240119 | 191500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20240119 | 191400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20240119 | 191300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20240119 | 191200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20240119 | 191100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20240119 | 191000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20240119 | 190900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20240119 | 190800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20240119 | 190700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20240119 | 190600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20240119 | 190500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20240119 | 190400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20240119 | 190300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20240119 | 190200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20240119 | 190100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20240119 | 190000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20240119 | 185900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20240119 | 185800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20240119 | 185700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20240119 | 185600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20240119 | 185500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20240119 | 185400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20240119 | 185300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20240119 | 185200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20240119 | 185100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20240119 | 185000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20240119 | 184900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20240119 | 184800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 117797 |
| 123 | 20240119 | 184700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20240119 | 184600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20240119 | 184500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20240119 | 184400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20240119 | 184300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20240119 | 184200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20240119 | 184100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20240119 | 184000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20240119 | 183900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20240119 | 183800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20240119 | 183700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20240119 | 183600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20240119 | 183500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20240119 | 183400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20240119 | 183300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20240119 | 183200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20240119 | 183100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20240119 | 183000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20240119 | 182900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20240119 | 182800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20240119 | 182700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20240119 | 182600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20240119 | 182500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20240119 | 182400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20240119 | 182300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20240119 | 182200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20240119 | 182100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20240119 | 182000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20240119 | 181900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20240119 | 181800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 117797 |
| 153 | 20240119 | 181700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20240119 | 181600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20240119 | 181500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20240119 | 181400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20240119 | 181300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20240119 | 181200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20240119 | 181100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20240119 | 181000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20240119 | 180900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20240119 | 180800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20240119 | 180700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20240119 | 180600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20240119 | 180500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20240119 | 180400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20240119 | 180300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20240119 | 180200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20240119 | 180100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20240119 | 180000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20240119 | 175900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20240119 | 175800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20240119 | 175700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20240119 | 175600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20240119 | 175500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20240119 | 175400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20240119 | 175300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20240119 | 175200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20240119 | 175100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20240119 | 175000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20240119 | 174900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20240119 | 174800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 117797 |
| 183 | 20240119 | 174700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20240119 | 174600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20240119 | 174500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20240119 | 174400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20240119 | 174300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20240119 | 174200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20240119 | 174100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20240119 | 174000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20240119 | 173900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20240119 | 173800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20240119 | 173700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20240119 | 173600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20240119 | 173500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20240119 | 173400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20240119 | 173300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20240119 | 173200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20240119 | 173100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20240119 | 173000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20240119 | 172900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20240119 | 172800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20240119 | 172700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20240119 | 172600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20240119 | 172500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20240119 | 172400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20240119 | 172300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20240119 | 172200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20240119 | 172100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20240119 | 172000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20240119 | 171900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20240119 | 171800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 117797 |
| 213 | 20240119 | 171700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20240119 | 171600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20240119 | 171500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20240119 | 171400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20240119 | 171300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20240119 | 171200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20240119 | 171100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20240119 | 171000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20240119 | 170900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20240119 | 170800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20240119 | 170700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20240119 | 170600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20240119 | 170500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20240119 | 170400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20240119 | 170300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20240119 | 170200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20240119 | 170100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20240119 | 170000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20240119 | 165900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20240119 | 165800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20240119 | 165700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20240119 | 165600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20240119 | 165500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20240119 | 165400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20240119 | 165300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20240119 | 165200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20240119 | 165100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20240119 | 165000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20240119 | 164900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20240119 | 164800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 117797 |
| 243 | 20240119 | 164700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20240119 | 164600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20240119 | 164500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20240119 | 164400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20240119 | 164300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20240119 | 164200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20240119 | 164100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20240119 | 164000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20240119 | 163900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20240119 | 163800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20240119 | 163700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20240119 | 163600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20240119 | 163500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20240119 | 163400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20240119 | 163300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20240119 | 163200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20240119 | 163100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20240119 | 163000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20240119 | 162900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20240119 | 162800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20240119 | 162700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20240119 | 162600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20240119 | 162500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20240119 | 162400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20240119 | 162300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20240119 | 162200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20240119 | 162100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20240119 | 162000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20240119 | 161900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20240119 | 161800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 117797 |
| 273 | 20240119 | 161700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20240119 | 161600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20240119 | 161500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20240119 | 161400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20240119 | 161300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20240119 | 161200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20240119 | 161100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20240119 | 161000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20240119 | 160900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20240119 | 160800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20240119 | 160700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20240119 | 160600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20240119 | 160500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20240119 | 160400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20240119 | 160300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20240119 | 160200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20240119 | 160100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20240119 | 160000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20240119 | 155900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20240119 | 155800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20240119 | 155700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20240119 | 155600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20240119 | 155500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20240119 | 155400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20240119 | 155300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20240119 | 155200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20240119 | 155100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20240119 | 155000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20240119 | 154900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20240119 | 154800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 117797 |
| 303 | 20240119 | 154700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20240119 | 154600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20240119 | 154500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20240119 | 154400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20240119 | 154300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20240119 | 154200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20240119 | 154100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20240119 | 154000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20240119 | 153900 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20240119 | 153800 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20240119 | 153700 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20240119 | 153600 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20240119 | 153500 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20240119 | 153400 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20240119 | 153300 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20240119 | 153200 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20240119 | 153100 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 320 | 20240119 | 153000 | 64860971460 | 6470 | 6470 | 6470 | 6470 | 117797 |
| 321 | 20240119 | 152900 | 64098824870 | 6490 | 6490 | 6490 | 6490 | 0 |
| 322 | 20240119 | 152800 | 64098824870 | 6490 | 6490 | 6490 | 6490 | 0 |
| 323 | 20240119 | 152700 | 64098824870 | 6490 | 6490 | 6490 | 6490 | 0 |
| 324 | 20240119 | 152600 | 64098824870 | 6490 | 6490 | 6490 | 6490 | 0 |
| 325 | 20240119 | 152500 | 64098824870 | 6490 | 6490 | 6490 | 6490 | 0 |
| 326 | 20240119 | 152400 | 64098824870 | 6490 | 6490 | 6490 | 6490 | 0 |
| 327 | 20240119 | 152300 | 64098824870 | 6490 | 6490 | 6490 | 6490 | 0 |
| 328 | 20240119 | 152200 | 64098824870 | 6490 | 6490 | 6490 | 6490 | 0 |
| 329 | 20240119 | 152100 | 64098824870 | 6490 | 6490 | 6490 | 6490 | 0 |
| 330 | 20240119 | 152000 | 64098824870 | 6490 | 6490 | 6490 | 6490 | 0 |
| 331 | 20240119 | 151900 | 64098824870 | 6490 | 6510 | 6510 | 6480 | 40305 |
| 332 | 20240119 | 151800 | 63837209820 | 6510 | 6500 | 6510 | 6490 | 37105 |
| 333 | 20240119 | 151700 | 63596042660 | 6500 | 6470 | 6510 | 6470 | 83540 |
| 334 | 20240119 | 151600 | 63053318170 | 6470 | 6450 | 6480 | 6440 | 46722 |
| 335 | 20240119 | 151500 | 62750906010 | 6460 | 6460 | 6460 | 6430 | 17962 |
| 336 | 20240119 | 151400 | 62635112730 | 6460 | 6420 | 6470 | 6410 | 58368 |
| 337 | 20240119 | 151300 | 62258774520 | 6420 | 6420 | 6430 | 6410 | 10258 |
| 338 | 20240119 | 151200 | 62192948510 | 6410 | 6410 | 6420 | 6400 | 5677 |
| 339 | 20240119 | 151100 | 62156564860 | 6410 | 6430 | 6430 | 6410 | 26692 |
| 340 | 20240119 | 151000 | 61985225200 | 6420 | 6410 | 6420 | 6410 | 13287 |
| 341 | 20240119 | 150900 | 61899946330 | 6410 | 6400 | 6420 | 6400 | 18591 |
| 342 | 20240119 | 150800 | 61780804690 | 6400 | 6390 | 6400 | 6380 | 16422 |
| 343 | 20240119 | 150700 | 61675750710 | 6400 | 6400 | 6400 | 6390 | 3542 |
| 344 | 20240119 | 150600 | 61653101110 | 6390 | 6370 | 6400 | 6370 | 8767 |
| 345 | 20240119 | 150500 | 61597139210 | 6370 | 6380 | 6380 | 6370 | 11090 |
| 346 | 20240119 | 150400 | 61526490530 | 6380 | 6390 | 6400 | 6380 | 10542 |
| 347 | 20240119 | 150300 | 61459150740 | 6390 | 6380 | 6420 | 6380 | 24825 |
| 348 | 20240119 | 150200 | 61300327870 | 6380 | 6370 | 6380 | 6360 | 15254 |
| 349 | 20240119 | 150100 | 61203132250 | 6370 | 6380 | 6390 | 6360 | 8624 |
| 350 | 20240119 | 150000 | 61148193980 | 6380 | 6370 | 6390 | 6370 | 7540 |
| 351 | 20240119 | 145900 | 61100090690 | 6370 | 6390 | 6390 | 6370 | 4223 |
| 352 | 20240119 | 145800 | 61073163970 | 6390 | 6380 | 6390 | 6360 | 15642 |
| 353 | 20240119 | 145700 | 60973462810 | 6380 | 6390 | 6400 | 6380 | 14309 |
| 354 | 20240119 | 145600 | 60882049980 | 6390 | 6410 | 6420 | 6390 | 11047 |
| 355 | 20240119 | 145500 | 60811304640 | 6420 | 6400 | 6420 | 6400 | 2560 |
| 356 | 20240119 | 145400 | 60794892550 | 6400 | 6440 | 6440 | 6400 | 20132 |
| 357 | 20240119 | 145300 | 60665590030 | 6440 | 6410 | 6440 | 6400 | 23138 |
| 358 | 20240119 | 145200 | 60517018020 | 6400 | 6390 | 6400 | 6370 | 11563 |
| 359 | 20240119 | 145100 | 60443123640 | 6380 | 6390 | 6400 | 6380 | 15108 |
| 360 | 20240119 | 145000 | 60346668640 | 6390 | 6380 | 6400 | 6370 | 4580 |
| 361 | 20240119 | 144900 | 60317448630 | 6370 | 6360 | 6390 | 6360 | 18501 |
| 362 | 20240119 | 144800 | 60199606590 | 6360 | 6390 | 6390 | 6360 | 18980 |
| 363 | 20240119 | 144700 | 60078584860 | 6390 | 6390 | 6400 | 6380 | 13133 |
| 364 | 20240119 | 144600 | 59994667320 | 6390 | 6420 | 6420 | 6390 | 18127 |
| 365 | 20240119 | 144500 | 59878562730 | 6420 | 6410 | 6420 | 6410 | 8039 |
| 366 | 20240119 | 144400 | 59826982860 | 6420 | 6420 | 6430 | 6410 | 8469 |
| 367 | 20240119 | 144300 | 59772640300 | 6420 | 6410 | 6430 | 6410 | 9682 |
| 368 | 20240119 | 144200 | 59710487540 | 6410 | 6410 | 6420 | 6390 | 24035 |
| 369 | 20240119 | 144100 | 59556687230 | 6410 | 6430 | 6430 | 6400 | 11266 |
| 370 | 20240119 | 144000 | 59484443830 | 6420 | 6410 | 6450 | 6410 | 34342 |
| 371 | 20240119 | 143900 | 59263564710 | 6410 | 6420 | 6430 | 6400 | 22248 |
| 372 | 20240119 | 143800 | 59120825730 | 6430 | 6430 | 6440 | 6420 | 12315 |
| 373 | 20240119 | 143700 | 59041643590 | 6420 | 6450 | 6450 | 6420 | 18270 |
| 374 | 20240119 | 143600 | 58924145700 | 6440 | 6420 | 6450 | 6420 | 9843 |
| 375 | 20240119 | 143500 | 58860762560 | 6420 | 6400 | 6420 | 6390 | 22415 |
| 376 | 20240119 | 143400 | 58717133230 | 6400 | 6410 | 6440 | 6390 | 17830 |
| 377 | 20240119 | 143300 | 58602832490 | 6410 | 6450 | 6450 | 6390 | 35225 |
| 378 | 20240119 | 143200 | 58376820250 | 6440 | 6430 | 6460 | 6420 | 29992 |
| 379 | 20240119 | 143100 | 58183622800 | 6430 | 6440 | 6470 | 6420 | 63890 |
| 380 | 20240119 | 143000 | 57771261400 | 6440 | 6430 | 6450 | 6380 | 62343 |
| 381 | 20240119 | 142900 | 57370786250 | 6430 | 6430 | 6440 | 6410 | 34284 |
| 382 | 20240119 | 142800 | 57150529880 | 6430 | 6460 | 6460 | 6420 | 85354 |
| 383 | 20240119 | 142700 | 56600881010 | 6460 | 6380 | 6460 | 6380 | 68558 |
| 384 | 20240119 | 142600 | 56160787160 | 6390 | 6380 | 6400 | 6370 | 37720 |
| 385 | 20240119 | 142500 | 55919862280 | 6370 | 6350 | 6370 | 6340 | 14722 |
| 386 | 20240119 | 142400 | 55826219240 | 6350 | 6340 | 6350 | 6330 | 14378 |
| 387 | 20240119 | 142300 | 55734969640 | 6340 | 6300 | 6350 | 6300 | 14102 |
| 388 | 20240119 | 142200 | 55645803450 | 6300 | 6290 | 6300 | 6280 | 11856 |
| 389 | 20240119 | 142100 | 55571180470 | 6300 | 6320 | 6320 | 6300 | 6938 |
| 390 | 20240119 | 142000 | 55527402250 | 6320 | 6290 | 6320 | 6280 | 20137 |
| 391 | 20240119 | 141900 | 55400620040 | 6290 | 6310 | 6320 | 6290 | 27492 |
| 392 | 20240119 | 141800 | 55227499630 | 6320 | 6310 | 6330 | 6310 | 10752 |
| 393 | 20240119 | 141700 | 55159584530 | 6310 | 6330 | 6340 | 6310 | 15694 |
| 394 | 20240119 | 141600 | 55060307150 | 6340 | 6350 | 6360 | 6330 | 12565 |
| 395 | 20240119 | 141500 | 54980610630 | 6350 | 6350 | 6360 | 6350 | 12103 |
| 396 | 20240119 | 141400 | 54903725370 | 6350 | 6360 | 6370 | 6340 | 15512 |
| 397 | 20240119 | 141300 | 54805144220 | 6360 | 6370 | 6380 | 6350 | 22719 |
| 398 | 20240119 | 141200 | 54660508270 | 6370 | 6370 | 6370 | 6350 | 22024 |
| 399 | 20240119 | 141100 | 54520432390 | 6370 | 6340 | 6390 | 6330 | 40573 |
| 400 | 20240119 | 141000 | 54262210910 | 6340 | 6350 | 6360 | 6330 | 21460 |
| 401 | 20240119 | 140900 | 54126033190 | 6360 | 6270 | 6360 | 6270 | 35683 |
| 402 | 20240119 | 140800 | 53900673760 | 6270 | 6300 | 6320 | 6260 | 47407 |
| 403 | 20240119 | 140700 | 53602447140 | 6300 | 6360 | 6360 | 6300 | 42381 |
| 404 | 20240119 | 140600 | 53334826020 | 6350 | 6370 | 6380 | 6350 | 33929 |
| 405 | 20240119 | 140500 | 53118871190 | 6370 | 6330 | 6370 | 6320 | 19096 |
| 406 | 20240119 | 140400 | 52997602160 | 6340 | 6360 | 6360 | 6320 | 30351 |
| 407 | 20240119 | 140300 | 52805288560 | 6350 | 6280 | 6390 | 6280 | 81609 |
| 408 | 20240119 | 140200 | 52287090000 | 6300 | 6320 | 6340 | 6270 | 91515 |
| 409 | 20240119 | 140100 | 51710371650 | 6320 | 6330 | 6330 | 6310 | 38800 |
| 410 | 20240119 | 140000 | 51465028330 | 6330 | 6320 | 6350 | 6320 | 68697 |
| 411 | 20240119 | 135900 | 51029713860 | 6320 | 6370 | 6380 | 6320 | 84183 |
| 412 | 20240119 | 135800 | 50494960000 | 6370 | 6390 | 6400 | 6360 | 46887 |
| 413 | 20240119 | 135700 | 50195757520 | 6400 | 6410 | 6410 | 6360 | 81117 |
| 414 | 20240119 | 135600 | 49678566630 | 6410 | 6420 | 6430 | 6370 | 110513 |
| 415 | 20240119 | 135500 | 48971289680 | 6420 | 6460 | 6500 | 6400 | 142525 |
| 416 | 20240119 | 135400 | 48053804420 | 6460 | 6470 | 6490 | 6440 | 66447 |
| 417 | 20240119 | 135300 | 47624006400 | 6450 | 6460 | 6540 | 6430 | 191418 |
| 418 | 20240119 | 135200 | 46381135110 | 6470 | 6530 | 6550 | 6460 | 203291 |
| 419 | 20240119 | 135100 | 45059091780 | 6540 | 6580 | 6600 | 6520 | 269213 |
| 420 | 20240119 | 135000 | 43294513570 | 6590 | 6440 | 6600 | 6430 | 481779 |
| 421 | 20240119 | 134900 | 40147827180 | 6440 | 6390 | 6440 | 6390 | 65874 |
| 422 | 20240119 | 134800 | 39725279920 | 6390 | 6450 | 6460 | 6380 | 126478 |
| 423 | 20240119 | 134700 | 38913188840 | 6450 | 6460 | 6470 | 6410 | 152816 |
| 424 | 20240119 | 134600 | 37928381160 | 6460 | 6400 | 6480 | 6400 | 222877 |
| 425 | 20240119 | 134500 | 36491671850 | 6400 | 6390 | 6420 | 6370 | 116772 |
| 426 | 20240119 | 134400 | 35744277900 | 6390 | 6410 | 6410 | 6350 | 122169 |
| 427 | 20240119 | 134300 | 34964568180 | 6410 | 6290 | 6410 | 6290 | 349816 |
| 428 | 20240119 | 134200 | 32734902350 | 6290 | 6270 | 6290 | 6270 | 9237 |
| 429 | 20240119 | 134100 | 32676862970 | 6270 | 6270 | 6270 | 6260 | 2462 |
| 430 | 20240119 | 134000 | 32661426280 | 6270 | 6270 | 6270 | 6260 | 2982 |
| 431 | 20240119 | 133900 | 32642746300 | 6270 | 6260 | 6270 | 6250 | 3040 |
| 432 | 20240119 | 133800 | 32623695680 | 6260 | 6260 | 6270 | 6250 | 3338 |
| 433 | 20240119 | 133700 | 32602802710 | 6250 | 6250 | 6260 | 6250 | 3235 |
| 434 | 20240119 | 133600 | 32582577690 | 6260 | 6270 | 6270 | 6250 | 4020 |
| 435 | 20240119 | 133500 | 32557433280 | 6270 | 6260 | 6270 | 6260 | 978 |
| 436 | 20240119 | 133400 | 32551301230 | 6270 | 6260 | 6270 | 6260 | 10347 |
| 437 | 20240119 | 133300 | 32486519020 | 6260 | 6250 | 6260 | 6250 | 1465 |
| 438 | 20240119 | 133200 | 32477355240 | 6250 | 6250 | 6260 | 6250 | 2854 |
| 439 | 20240119 | 133100 | 32459513170 | 6250 | 6270 | 6270 | 6250 | 5325 |
| 440 | 20240119 | 133000 | 32426194550 | 6260 | 6270 | 6270 | 6260 | 1728 |
| 441 | 20240119 | 132900 | 32415372240 | 6270 | 6280 | 6280 | 6270 | 2507 |
| 442 | 20240119 | 132800 | 32399649580 | 6280 | 6280 | 6280 | 6270 | 3084 |
| 443 | 20240119 | 132700 | 32380307040 | 6270 | 6270 | 6280 | 6270 | 2677 |
| 444 | 20240119 | 132600 | 32363508020 | 6270 | 6280 | 6290 | 6270 | 3566 |
| 445 | 20240119 | 132500 | 32341113790 | 6280 | 6280 | 6290 | 6270 | 6313 |
| 446 | 20240119 | 132400 | 32301479440 | 6280 | 6270 | 6280 | 6270 | 4581 |
| 447 | 20240119 | 132300 | 32272713430 | 6280 | 6270 | 6280 | 6270 | 2924 |
| 448 | 20240119 | 132200 | 32254364330 | 6270 | 6270 | 6280 | 6270 | 2511 |
| 449 | 20240119 | 132100 | 32238612650 | 6270 | 6270 | 6280 | 6270 | 3826 |
| 450 | 20240119 | 132000 | 32214612200 | 6270 | 6290 | 6290 | 6270 | 19412 |
| 451 | 20240119 | 131900 | 32092716240 | 6290 | 6280 | 6290 | 6280 | 8454 |
| 452 | 20240119 | 131800 | 32039591320 | 6280 | 6300 | 6300 | 6280 | 4928 |
| 453 | 20240119 | 131700 | 32008595180 | 6300 | 6300 | 6300 | 6290 | 5442 |
| 454 | 20240119 | 131600 | 31974321200 | 6290 | 6300 | 6300 | 6290 | 2945 |
| 455 | 20240119 | 131500 | 31955787460 | 6300 | 6310 | 6310 | 6300 | 5798 |
| 456 | 20240119 | 131400 | 31919237050 | 6300 | 6290 | 6310 | 6290 | 11565 |
| 457 | 20240119 | 131300 | 31846458520 | 6290 | 6290 | 6300 | 6280 | 3119 |
| 458 | 20240119 | 131200 | 31826846180 | 6290 | 6290 | 6290 | 6280 | 2468 |
| 459 | 20240119 | 131100 | 31811335250 | 6290 | 6280 | 6290 | 6280 | 12119 |
| 460 | 20240119 | 131000 | 31735149550 | 6280 | 6270 | 6290 | 6270 | 5025 |
| 461 | 20240119 | 130900 | 31703592140 | 6270 | 6290 | 6290 | 6270 | 1808 |
| 462 | 20240119 | 130800 | 31692234420 | 6290 | 6290 | 6290 | 6280 | 7720 |
| 463 | 20240119 | 130700 | 31643725030 | 6290 | 6280 | 6290 | 6270 | 2994 |
| 464 | 20240119 | 130600 | 31624921940 | 6280 | 6300 | 6310 | 6270 | 8548 |
| 465 | 20240119 | 130500 | 31571179970 | 6310 | 6300 | 6310 | 6290 | 13834 |
| 466 | 20240119 | 130400 | 31484088020 | 6290 | 6280 | 6300 | 6280 | 11138 |
| 467 | 20240119 | 130300 | 31414042870 | 6280 | 6270 | 6280 | 6270 | 7784 |
| 468 | 20240119 | 130200 | 31365228340 | 6270 | 6280 | 6290 | 6270 | 5125 |
| 469 | 20240119 | 130100 | 31333045700 | 6280 | 6280 | 6290 | 6270 | 8401 |
| 470 | 20240119 | 130000 | 31280295200 | 6280 | 6310 | 6310 | 6270 | 26328 |
| 471 | 20240119 | 125900 | 31114713420 | 6300 | 6320 | 6320 | 6300 | 33492 |
| 472 | 20240119 | 125800 | 30903367000 | 6320 | 6300 | 6320 | 6280 | 37131 |
| 473 | 20240119 | 125700 | 30669307500 | 6300 | 6260 | 6300 | 6260 | 16671 |
| 474 | 20240119 | 125600 | 30564620730 | 6260 | 6250 | 6260 | 6240 | 3590 |
| 475 | 20240119 | 125500 | 30542183420 | 6250 | 6250 | 6250 | 6240 | 2979 |
| 476 | 20240119 | 125400 | 30523574670 | 6240 | 6250 | 6250 | 6240 | 2301 |
| 477 | 20240119 | 125300 | 30509198040 | 6250 | 6250 | 6260 | 6250 | 5183 |
| 478 | 20240119 | 125200 | 30476791880 | 6250 | 6220 | 6250 | 6220 | 5856 |
| 479 | 20240119 | 125100 | 30440263740 | 6220 | 6210 | 6220 | 6210 | 4927 |
| 480 | 20240119 | 125000 | 30409644060 | 6210 | 6220 | 6220 | 6210 | 553 |
| 481 | 20240119 | 124900 | 30406204750 | 6210 | 6190 | 6210 | 6190 | 7390 |
| 482 | 20240119 | 124800 | 30360388260 | 6190 | 6190 | 6190 | 6190 | 964 |
| 483 | 20240119 | 124700 | 30354421100 | 6190 | 6190 | 6190 | 6190 | 339 |
| 484 | 20240119 | 124600 | 30352322690 | 6190 | 6190 | 6200 | 6190 | 1173 |
| 485 | 20240119 | 124500 | 30345061280 | 6190 | 6200 | 6200 | 6190 | 7273 |
| 486 | 20240119 | 124400 | 30300040440 | 6190 | 6200 | 6200 | 6190 | 10317 |
| 487 | 20240119 | 124300 | 30236095060 | 6200 | 6200 | 6200 | 6190 | 4093 |
| 488 | 20240119 | 124200 | 30210752610 | 6200 | 6210 | 6210 | 6200 | 9694 |
| 489 | 20240119 | 124100 | 30150643360 | 6210 | 6210 | 6210 | 6210 | 342 |
| 490 | 20240119 | 124000 | 30148519540 | 6210 | 6210 | 6220 | 6200 | 1421 |
| 491 | 20240119 | 123900 | 30139697030 | 6210 | 6210 | 6220 | 6200 | 8570 |
| 492 | 20240119 | 123800 | 30086526480 | 6210 | 6220 | 6230 | 6200 | 7787 |
| 493 | 20240119 | 123700 | 30038165180 | 6230 | 6230 | 6240 | 6230 | 969 |
| 494 | 20240119 | 123600 | 30032128300 | 6230 | 6230 | 6240 | 6230 | 906 |
| 495 | 20240119 | 123500 | 30026482360 | 6230 | 6230 | 6240 | 6230 | 758 |
| 496 | 20240119 | 123400 | 30021755170 | 6240 | 6230 | 6240 | 6220 | 907 |
| 497 | 20240119 | 123300 | 30016104550 | 6230 | 6250 | 6250 | 6230 | 2751 |
| 498 | 20240119 | 123200 | 29998917600 | 6240 | 6240 | 6250 | 6240 | 165 |
| 499 | 20240119 | 123100 | 29997887950 | 6240 | 6240 | 6240 | 6240 | 1890 |
| 500 | 20240119 | 123000 | 29986094350 | 6240 | 6230 | 6240 | 6210 | 4486 |
| 501 | 20240119 | 122900 | 29958191520 | 6230 | 6220 | 6230 | 6210 | 5855 |
| 502 | 20240119 | 122800 | 29921802630 | 6220 | 6230 | 6230 | 6220 | 1459 |
| 503 | 20240119 | 122700 | 29912717040 | 6230 | 6240 | 6240 | 6220 | 3660 |
| 504 | 20240119 | 122600 | 29889913580 | 6250 | 6250 | 6250 | 6240 | 1958 |
| 505 | 20240119 | 122500 | 29877686090 | 6250 | 6240 | 6260 | 6240 | 3396 |
| 506 | 20240119 | 122400 | 29856476620 | 6240 | 6230 | 6240 | 6220 | 2512 |
| 507 | 20240119 | 122300 | 29840824880 | 6240 | 6250 | 6250 | 6230 | 4455 |
| 508 | 20240119 | 122200 | 29813024850 | 6250 | 6270 | 6270 | 6250 | 3709 |
| 509 | 20240119 | 122100 | 29789812470 | 6270 | 6270 | 6270 | 6260 | 6417 |
| 510 | 20240119 | 122000 | 29749587260 | 6270 | 6250 | 6270 | 6250 | 5356 |
| 511 | 20240119 | 121900 | 29716063080 | 6250 | 6230 | 6260 | 6230 | 5215 |
| 512 | 20240119 | 121800 | 29683497490 | 6240 | 6230 | 6240 | 6230 | 2828 |
| 513 | 20240119 | 121700 | 29665855460 | 6240 | 6220 | 6240 | 6210 | 8868 |
| 514 | 20240119 | 121600 | 29610652330 | 6220 | 6220 | 6230 | 6220 | 2506 |
| 515 | 20240119 | 121500 | 29595064990 | 6220 | 6240 | 6240 | 6210 | 8759 |
| 516 | 20240119 | 121400 | 29540500500 | 6240 | 6240 | 6250 | 6240 | 2860 |
| 517 | 20240119 | 121300 | 29522648710 | 6240 | 6240 | 6240 | 6240 | 4503 |
| 518 | 20240119 | 121200 | 29494549990 | 6240 | 6200 | 6240 | 6200 | 9415 |
| 519 | 20240119 | 121100 | 29435969340 | 6200 | 6200 | 6210 | 6200 | 1286 |
| 520 | 20240119 | 121000 | 29427993430 | 6200 | 6200 | 6210 | 6200 | 2020 |
| 521 | 20240119 | 120900 | 29415469390 | 6200 | 6220 | 6220 | 6200 | 9574 |
| 522 | 20240119 | 120800 | 29356095640 | 6210 | 6210 | 6220 | 6200 | 1278 |
| 523 | 20240119 | 120700 | 29348159810 | 6200 | 6200 | 6210 | 6200 | 2524 |
| 524 | 20240119 | 120600 | 29332500960 | 6200 | 6210 | 6210 | 6190 | 9953 |
| 525 | 20240119 | 120500 | 29270790780 | 6210 | 6200 | 6210 | 6200 | 3465 |
| 526 | 20240119 | 120400 | 29249298410 | 6200 | 6210 | 6210 | 6190 | 9005 |
| 527 | 20240119 | 120300 | 29193490750 | 6200 | 6200 | 6210 | 6190 | 2948 |
| 528 | 20240119 | 120200 | 29175197930 | 6200 | 6190 | 6200 | 6190 | 6286 |
| 529 | 20240119 | 120100 | 29136279490 | 6200 | 6190 | 6200 | 6190 | 2598 |
| 530 | 20240119 | 120000 | 29120197430 | 6180 | 6190 | 6200 | 6170 | 16007 |
| 531 | 20240119 | 115900 | 29021190450 | 6190 | 6200 | 6200 | 6180 | 25828 |
| 532 | 20240119 | 115800 | 28861264940 | 6210 | 6220 | 6220 | 6200 | 22680 |
| 533 | 20240119 | 115700 | 28720367950 | 6220 | 6230 | 6230 | 6210 | 16202 |
| 534 | 20240119 | 115600 | 28619552470 | 6230 | 6250 | 6250 | 6230 | 17858 |
| 535 | 20240119 | 115500 | 28508237700 | 6240 | 6260 | 6270 | 6240 | 25061 |
| 536 | 20240119 | 115400 | 28351560160 | 6260 | 6260 | 6280 | 6250 | 8384 |
| 537 | 20240119 | 115300 | 28299059270 | 6260 | 6300 | 6300 | 6250 | 49887 |
| 538 | 20240119 | 115200 | 27986772960 | 6300 | 6290 | 6310 | 6290 | 4862 |
| 539 | 20240119 | 115100 | 27956140750 | 6280 | 6300 | 6310 | 6280 | 10590 |
| 540 | 20240119 | 115000 | 27889470600 | 6300 | 6300 | 6300 | 6290 | 4155 |
| 541 | 20240119 | 114900 | 27863307880 | 6300 | 6290 | 6310 | 6280 | 6794 |
| 542 | 20240119 | 114800 | 27820508530 | 6290 | 6310 | 6320 | 6270 | 36569 |
| 543 | 20240119 | 114700 | 27590536610 | 6320 | 6350 | 6350 | 6290 | 35414 |
| 544 | 20240119 | 114600 | 27366854730 | 6340 | 6310 | 6350 | 6310 | 23830 |
| 545 | 20240119 | 114500 | 27215962170 | 6320 | 6310 | 6320 | 6290 | 30911 |
| 546 | 20240119 | 114400 | 27021285420 | 6310 | 6300 | 6310 | 6280 | 19077 |
| 547 | 20240119 | 114300 | 26901119660 | 6310 | 6310 | 6310 | 6290 | 11044 |
| 548 | 20240119 | 114200 | 26831537890 | 6310 | 6290 | 6310 | 6270 | 20327 |
| 549 | 20240119 | 114100 | 26703757770 | 6290 | 6300 | 6320 | 6270 | 17523 |
| 550 | 20240119 | 114000 | 26593562560 | 6290 | 6310 | 6310 | 6290 | 17501 |
| 551 | 20240119 | 113900 | 26483368390 | 6310 | 6310 | 6350 | 6310 | 62905 |
| 552 | 20240119 | 113800 | 26085105830 | 6310 | 6330 | 6330 | 6310 | 16289 |
| 553 | 20240119 | 113700 | 25982180460 | 6330 | 6320 | 6330 | 6310 | 13622 |
| 554 | 20240119 | 113600 | 25896084680 | 6320 | 6330 | 6330 | 6310 | 23100 |
| 555 | 20240119 | 113500 | 25750042450 | 6320 | 6320 | 6340 | 6310 | 65248 |
| 556 | 20240119 | 113400 | 25337275920 | 6320 | 6310 | 6320 | 6300 | 15229 |
| 557 | 20240119 | 113300 | 25241123800 | 6300 | 6280 | 6310 | 6280 | 16605 |
| 558 | 20240119 | 113200 | 25136534700 | 6290 | 6320 | 6320 | 6280 | 22542 |
| 559 | 20240119 | 113100 | 24994431110 | 6310 | 6290 | 6320 | 6280 | 17860 |
| 560 | 20240119 | 113000 | 24881768070 | 6290 | 6280 | 6290 | 6280 | 10323 |
| 561 | 20240119 | 112900 | 24816877980 | 6280 | 6300 | 6310 | 6280 | 32948 |
| 562 | 20240119 | 112800 | 24609483160 | 6300 | 6270 | 6300 | 6260 | 16830 |
| 563 | 20240119 | 112700 | 24503801570 | 6260 | 6290 | 6290 | 6250 | 14111 |
| 564 | 20240119 | 112600 | 24415395880 | 6290 | 6280 | 6290 | 6230 | 38216 |
| 565 | 20240119 | 112500 | 24176187200 | 6300 | 6310 | 6340 | 6260 | 97571 |
| 566 | 20240119 | 112400 | 23561171270 | 6300 | 6290 | 6310 | 6250 | 54354 |
| 567 | 20240119 | 112300 | 23219477400 | 6290 | 6230 | 6320 | 6230 | 148272 |
| 568 | 20240119 | 112200 | 22287246210 | 6230 | 6230 | 6240 | 6230 | 2212 |
| 569 | 20240119 | 112100 | 22273450740 | 6230 | 6230 | 6250 | 6230 | 17096 |
| 570 | 20240119 | 112000 | 22166851370 | 6230 | 6230 | 6240 | 6220 | 10056 |
| 571 | 20240119 | 111900 | 22104221430 | 6230 | 6210 | 6250 | 6210 | 45731 |
| 572 | 20240119 | 111800 | 21819268960 | 6210 | 6200 | 6210 | 6200 | 4982 |
| 573 | 20240119 | 111700 | 21788380340 | 6200 | 6200 | 6210 | 6190 | 9284 |
| 574 | 20240119 | 111600 | 21730908440 | 6200 | 6190 | 6200 | 6180 | 5214 |
| 575 | 20240119 | 111500 | 21698621750 | 6190 | 6200 | 6210 | 6190 | 7150 |
| 576 | 20240119 | 111400 | 21654293080 | 6210 | 6210 | 6210 | 6200 | 9233 |
| 577 | 20240119 | 111300 | 21597034480 | 6210 | 6220 | 6220 | 6200 | 7972 |
| 578 | 20240119 | 111200 | 21547502610 | 6220 | 6190 | 6220 | 6180 | 13805 |
| 579 | 20240119 | 111100 | 21461862610 | 6190 | 6190 | 6190 | 6180 | 1293 |
| 580 | 20240119 | 111000 | 21453859450 | 6180 | 6190 | 6190 | 6180 | 2506 |
| 581 | 20240119 | 110900 | 21438352280 | 6180 | 6180 | 6190 | 6180 | 1530 |
| 582 | 20240119 | 110800 | 21428896780 | 6170 | 6170 | 6180 | 6170 | 1393 |
| 583 | 20240119 | 110700 | 21420301670 | 6170 | 6180 | 6190 | 6170 | 4362 |
| 584 | 20240119 | 110600 | 21393349860 | 6180 | 6190 | 6190 | 6180 | 633 |
| 585 | 20240119 | 110500 | 21389436900 | 6190 | 6200 | 6200 | 6180 | 6808 |
| 586 | 20240119 | 110400 | 21347253080 | 6200 | 6190 | 6200 | 6190 | 3325 |
| 587 | 20240119 | 110300 | 21326638890 | 6200 | 6190 | 6200 | 6180 | 6961 |
| 588 | 20240119 | 110200 | 21283547600 | 6190 | 6190 | 6200 | 6180 | 3000 |
| 589 | 20240119 | 110100 | 21264990260 | 6190 | 6180 | 6190 | 6180 | 10691 |
| 590 | 20240119 | 110000 | 21198850950 | 6180 | 6170 | 6180 | 6160 | 8400 |
| 591 | 20240119 | 105900 | 21147002880 | 6170 | 6160 | 6170 | 6160 | 717 |
| 592 | 20240119 | 105800 | 21142580500 | 6170 | 6150 | 6170 | 6140 | 2061 |
| 593 | 20240119 | 105700 | 21129890900 | 6150 | 6130 | 6180 | 6130 | 7777 |
| 594 | 20240119 | 105600 | 21082012390 | 6130 | 6140 | 6150 | 6130 | 6725 |
| 595 | 20240119 | 105500 | 21040731340 | 6130 | 6140 | 6140 | 6130 | 4566 |
| 596 | 20240119 | 105400 | 21012734400 | 6140 | 6140 | 6150 | 6130 | 9405 |
| 597 | 20240119 | 105300 | 20954966620 | 6130 | 6130 | 6140 | 6120 | 10488 |
| 598 | 20240119 | 105200 | 20890696350 | 6130 | 6150 | 6150 | 6130 | 36716 |
| 599 | 20240119 | 105100 | 20665403110 | 6150 | 6150 | 6160 | 6140 | 20278 |
| 600 | 20240119 | 105000 | 20540781530 | 6150 | 6160 | 6160 | 6150 | 11205 |
| 601 | 20240119 | 104900 | 20471832470 | 6160 | 6180 | 6180 | 6160 | 9143 |
| 602 | 20240119 | 104800 | 20415362470 | 6180 | 6190 | 6190 | 6180 | 7255 |
| 603 | 20240119 | 104700 | 20370523260 | 6190 | 6190 | 6200 | 6190 | 5418 |
| 604 | 20240119 | 104600 | 20336982340 | 6190 | 6170 | 6200 | 6170 | 3544 |
| 605 | 20240119 | 104500 | 20315057520 | 6170 | 6210 | 6210 | 6170 | 11135 |
| 606 | 20240119 | 104400 | 20246207690 | 6210 | 6210 | 6230 | 6200 | 10082 |
| 607 | 20240119 | 104300 | 20183553830 | 6210 | 6200 | 6210 | 6200 | 2457 |
| 608 | 20240119 | 104200 | 20168306090 | 6200 | 6200 | 6200 | 6190 | 4229 |
| 609 | 20240119 | 104100 | 20142112990 | 6200 | 6200 | 6200 | 6190 | 2966 |
| 610 | 20240119 | 104000 | 20123726890 | 6200 | 6200 | 6210 | 6200 | 13946 |
| 611 | 20240119 | 103900 | 20037222000 | 6200 | 6190 | 6200 | 6180 | 3508 |
| 612 | 20240119 | 103800 | 20015509520 | 6180 | 6190 | 6190 | 6180 | 2595 |
| 613 | 20240119 | 103700 | 19999447470 | 6190 | 6190 | 6210 | 6190 | 9053 |
| 614 | 20240119 | 103600 | 19943329350 | 6200 | 6200 | 6200 | 6190 | 679 |
| 615 | 20240119 | 103500 | 19939125560 | 6190 | 6200 | 6200 | 6180 | 3532 |
| 616 | 20240119 | 103400 | 19917248290 | 6190 | 6170 | 6200 | 6160 | 13471 |
| 617 | 20240119 | 103300 | 19833882990 | 6160 | 6160 | 6180 | 6160 | 14664 |
| 618 | 20240119 | 103200 | 19743475510 | 6160 | 6150 | 6180 | 6150 | 6922 |
| 619 | 20240119 | 103100 | 19700786680 | 6160 | 6150 | 6170 | 6150 | 3862 |
| 620 | 20240119 | 103000 | 19677023360 | 6150 | 6160 | 6160 | 6130 | 12803 |
| 621 | 20240119 | 102900 | 19598276220 | 6170 | 6170 | 6180 | 6170 | 6017 |
| 622 | 20240119 | 102800 | 19561144880 | 6160 | 6140 | 6170 | 6140 | 6144 |
| 623 | 20240119 | 102700 | 19523348430 | 6150 | 6160 | 6160 | 6140 | 5631 |
| 624 | 20240119 | 102600 | 19488742420 | 6150 | 6150 | 6160 | 6140 | 8184 |
| 625 | 20240119 | 102500 | 19438431550 | 6160 | 6170 | 6180 | 6160 | 6738 |
| 626 | 20240119 | 102400 | 19396900050 | 6170 | 6160 | 6180 | 6160 | 4476 |
| 627 | 20240119 | 102300 | 19369293650 | 6160 | 6150 | 6160 | 6150 | 6293 |
| 628 | 20240119 | 102200 | 19330570670 | 6140 | 6140 | 6150 | 6130 | 3663 |
| 629 | 20240119 | 102100 | 19308080970 | 6140 | 6140 | 6150 | 6120 | 12389 |
| 630 | 20240119 | 102000 | 19232038790 | 6140 | 6130 | 6150 | 6120 | 21501 |
| 631 | 20240119 | 101900 | 19100258500 | 6130 | 6140 | 6150 | 6130 | 13680 |
| 632 | 20240119 | 101800 | 19016387900 | 6140 | 6160 | 6160 | 6140 | 8164 |
| 633 | 20240119 | 101700 | 18966236620 | 6160 | 6150 | 6170 | 6130 | 37231 |
| 634 | 20240119 | 101600 | 18737490800 | 6150 | 6180 | 6180 | 6140 | 44035 |
| 635 | 20240119 | 101500 | 18466443320 | 6180 | 6180 | 6180 | 6170 | 16251 |
| 636 | 20240119 | 101400 | 18366126530 | 6180 | 6200 | 6200 | 6180 | 18515 |
| 637 | 20240119 | 101300 | 18251586350 | 6200 | 6210 | 6210 | 6200 | 2563 |
| 638 | 20240119 | 101200 | 18235694460 | 6200 | 6200 | 6210 | 6190 | 9021 |
| 639 | 20240119 | 101100 | 18179764230 | 6200 | 6230 | 6230 | 6190 | 6778 |
| 640 | 20240119 | 101000 | 18137669950 | 6240 | 6240 | 6250 | 6200 | 24901 |
| 641 | 20240119 | 100900 | 17982958620 | 6240 | 6230 | 6240 | 6230 | 6949 |
| 642 | 20240119 | 100800 | 17939632100 | 6240 | 6220 | 6240 | 6210 | 10739 |
| 643 | 20240119 | 100700 | 17872756720 | 6220 | 6200 | 6220 | 6190 | 11863 |
| 644 | 20240119 | 100600 | 17799052200 | 6200 | 6220 | 6230 | 6200 | 12513 |
| 645 | 20240119 | 100500 | 17721349200 | 6220 | 6230 | 6240 | 6220 | 8963 |
| 646 | 20240119 | 100400 | 17665510020 | 6230 | 6220 | 6240 | 6220 | 8940 |
| 647 | 20240119 | 100300 | 17609854980 | 6220 | 6250 | 6260 | 6220 | 18038 |
| 648 | 20240119 | 100200 | 17497259630 | 6250 | 6260 | 6260 | 6240 | 8828 |
| 649 | 20240119 | 100100 | 17442068630 | 6250 | 6280 | 6280 | 6250 | 20869 |
| 650 | 20240119 | 100000 | 17311370600 | 6270 | 6280 | 6290 | 6260 | 39680 |
| 651 | 20240119 | 095900 | 17062321320 | 6270 | 6290 | 6290 | 6260 | 38248 |
| 652 | 20240119 | 095800 | 16822499840 | 6290 | 6250 | 6300 | 6230 | 69618 |
| 653 | 20240119 | 095700 | 16385632240 | 6250 | 6240 | 6260 | 6230 | 37834 |
| 654 | 20240119 | 095600 | 16149155170 | 6230 | 6240 | 6240 | 6200 | 22708 |
| 655 | 20240119 | 095500 | 16007952840 | 6250 | 6200 | 6250 | 6200 | 21466 |
| 656 | 20240119 | 095400 | 15874301440 | 6210 | 6190 | 6210 | 6180 | 4784 |
| 657 | 20240119 | 095300 | 15844679490 | 6190 | 6190 | 6200 | 6190 | 2769 |
| 658 | 20240119 | 095200 | 15827537350 | 6200 | 6210 | 6210 | 6180 | 6061 |
| 659 | 20240119 | 095100 | 15789984670 | 6210 | 6220 | 6220 | 6190 | 7477 |
| 660 | 20240119 | 095000 | 15743592640 | 6220 | 6220 | 6230 | 6210 | 9676 |
| 661 | 20240119 | 094900 | 15683425540 | 6220 | 6230 | 6230 | 6210 | 8049 |
| 662 | 20240119 | 094800 | 15633354520 | 6220 | 6230 | 6240 | 6220 | 5112 |
| 663 | 20240119 | 094700 | 15601501890 | 6230 | 6190 | 6240 | 6190 | 33050 |
| 664 | 20240119 | 094600 | 15396042280 | 6190 | 6180 | 6230 | 6180 | 11686 |
| 665 | 20240119 | 094500 | 15323539770 | 6180 | 6180 | 6190 | 6150 | 18804 |
| 666 | 20240119 | 094400 | 15207642790 | 6180 | 6200 | 6210 | 6180 | 6244 |
| 667 | 20240119 | 094300 | 15168965790 | 6210 | 6210 | 6230 | 6190 | 17172 |
| 668 | 20240119 | 094200 | 15062338450 | 6220 | 6230 | 6230 | 6210 | 5276 |
| 669 | 20240119 | 094100 | 15029535110 | 6220 | 6250 | 6260 | 6220 | 39610 |
| 670 | 20240119 | 094000 | 14782389090 | 6240 | 6190 | 6250 | 6180 | 25275 |
| 671 | 20240119 | 093900 | 14625179480 | 6190 | 6190 | 6200 | 6170 | 10503 |
| 672 | 20240119 | 093800 | 14560243390 | 6190 | 6210 | 6210 | 6180 | 8266 |
| 673 | 20240119 | 093700 | 14509016790 | 6200 | 6170 | 6200 | 6170 | 9249 |
| 674 | 20240119 | 093600 | 14451789270 | 6160 | 6170 | 6170 | 6160 | 8857 |
| 675 | 20240119 | 093500 | 14397171110 | 6170 | 6160 | 6190 | 6150 | 14027 |
| 676 | 20240119 | 093400 | 14310584950 | 6160 | 6170 | 6170 | 6150 | 37678 |
| 677 | 20240119 | 093300 | 14078447450 | 6170 | 6190 | 6210 | 6170 | 44914 |
| 678 | 20240119 | 093200 | 13800567990 | 6200 | 6210 | 6220 | 6190 | 12882 |
| 679 | 20240119 | 093100 | 13720695820 | 6210 | 6230 | 6240 | 6210 | 14214 |
| 680 | 20240119 | 093000 | 13632205910 | 6230 | 6220 | 6240 | 6200 | 26845 |
| 681 | 20240119 | 092900 | 13465230230 | 6220 | 6190 | 6230 | 6180 | 15635 |
| 682 | 20240119 | 092800 | 13368138640 | 6180 | 6180 | 6200 | 6180 | 13249 |
| 683 | 20240119 | 092700 | 13286156840 | 6180 | 6220 | 6220 | 6180 | 25560 |
| 684 | 20240119 | 092600 | 13127610660 | 6220 | 6240 | 6250 | 6210 | 22395 |
| 685 | 20240119 | 092500 | 12988074860 | 6240 | 6210 | 6270 | 6200 | 37774 |
| 686 | 20240119 | 092400 | 12752663290 | 6210 | 6190 | 6220 | 6180 | 19110 |
| 687 | 20240119 | 092300 | 12634328150 | 6190 | 6190 | 6200 | 6180 | 16618 |
| 688 | 20240119 | 092200 | 12531486630 | 6190 | 6230 | 6230 | 6180 | 37095 |
| 689 | 20240119 | 092100 | 12301417180 | 6210 | 6210 | 6230 | 6180 | 44924 |
| 690 | 20240119 | 092000 | 12022974570 | 6210 | 6240 | 6270 | 6210 | 94490 |
| 691 | 20240119 | 091900 | 11432675790 | 6240 | 6270 | 6320 | 6240 | 153993 |
| 692 | 20240119 | 091800 | 10465104140 | 6270 | 6220 | 6270 | 6210 | 86888 |
| 693 | 20240119 | 091700 | 9923325470 | 6220 | 6200 | 6230 | 6190 | 49209 |
| 694 | 20240119 | 091600 | 9617664990 | 6210 | 6140 | 6210 | 6130 | 31743 |
| 695 | 20240119 | 091500 | 9421497170 | 6140 | 6180 | 6190 | 6130 | 50195 |
| 696 | 20240119 | 091400 | 9112726220 | 6180 | 6210 | 6210 | 6180 | 35572 |
| 697 | 20240119 | 091300 | 8892423840 | 6200 | 6220 | 6260 | 6200 | 91521 |
| 698 | 20240119 | 091200 | 8321977400 | 6210 | 6200 | 6220 | 6160 | 77622 |
| 699 | 20240119 | 091100 | 7841361880 | 6210 | 6250 | 6260 | 6200 | 102558 |
| 700 | 20240119 | 091000 | 7202110830 | 6240 | 6130 | 6270 | 6120 | 315972 |
| 701 | 20240119 | 090900 | 5240590650 | 6130 | 6090 | 6140 | 6080 | 136153 |
| 702 | 20240119 | 090800 | 4408079570 | 6100 | 6050 | 6130 | 6030 | 91453 |
| 703 | 20240119 | 090700 | 3850492940 | 6040 | 6010 | 6040 | 6000 | 27269 |
| 704 | 20240119 | 090600 | 3686316530 | 6010 | 6050 | 6050 | 6000 | 24526 |
| 705 | 20240119 | 090500 | 3538517650 | 6050 | 5980 | 6050 | 5960 | 57665 |
| 706 | 20240119 | 090400 | 3192474190 | 5980 | 6060 | 6060 | 5960 | 74050 |
| 707 | 20240119 | 090300 | 2748109960 | 6060 | 6070 | 6080 | 6020 | 51907 |
| 708 | 20240119 | 090200 | 2434295240 | 6080 | 6080 | 6090 | 6040 | 58749 |
| 709 | 20240119 | 090100 | 2078237650 | 6090 | 6040 | 6090 | 6010 | 76207 |
| 710 | 20240119 | 090000 | 1618031090 | 6040 | 6090 | 6090 | 6010 | 266464 |