36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 204300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 46996 |
| 3 | 20240214 | 204200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240214 | 204100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240214 | 204000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240214 | 203900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240214 | 203800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240214 | 203700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240214 | 203600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240214 | 203500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240214 | 203400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240214 | 203300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240214 | 203200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240214 | 203100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240214 | 203000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240214 | 202900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240214 | 202800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240214 | 202700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240214 | 202600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240214 | 202500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240214 | 202400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240214 | 202300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240214 | 202200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240214 | 202100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240214 | 202000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240214 | 201900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240214 | 201800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240214 | 201700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240214 | 201600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240214 | 201500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240214 | 201400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240214 | 201300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 46996 |
| 33 | 20240214 | 201200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240214 | 201100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240214 | 201000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240214 | 200900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240214 | 200800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240214 | 200700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240214 | 200600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240214 | 200500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240214 | 200400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240214 | 200300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240214 | 200200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240214 | 200100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240214 | 200000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240214 | 195900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240214 | 195800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240214 | 195700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240214 | 195600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240214 | 195500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240214 | 195400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240214 | 195300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240214 | 195200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240214 | 195100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240214 | 195000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240214 | 194900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240214 | 194800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240214 | 194700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240214 | 194600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240214 | 194500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240214 | 194400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240214 | 194300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 46996 |
| 63 | 20240214 | 194200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240214 | 194100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240214 | 194000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240214 | 193900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240214 | 193800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240214 | 193700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240214 | 193600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240214 | 193500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240214 | 193400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240214 | 193300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240214 | 193200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240214 | 193100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240214 | 193000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240214 | 192900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240214 | 192800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240214 | 192700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240214 | 192600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240214 | 192500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240214 | 192400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240214 | 192300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240214 | 192200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240214 | 192100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240214 | 192000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240214 | 191900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240214 | 191800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240214 | 191700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240214 | 191600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240214 | 191500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240214 | 191400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240214 | 191300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 46996 |
| 93 | 20240214 | 191200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240214 | 191100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240214 | 191000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240214 | 190900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240214 | 190800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240214 | 190700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240214 | 190600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240214 | 190500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240214 | 190400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240214 | 190300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240214 | 190200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240214 | 190100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240214 | 190000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240214 | 185900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240214 | 185800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240214 | 185700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240214 | 185600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240214 | 185500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240214 | 185400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240214 | 185300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240214 | 185200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240214 | 185100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240214 | 185000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240214 | 184900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240214 | 184800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240214 | 184700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240214 | 184600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240214 | 184500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240214 | 184400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240214 | 184300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 46996 |
| 123 | 20240214 | 184200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240214 | 184100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240214 | 184000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240214 | 183900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240214 | 183800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240214 | 183700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240214 | 183600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240214 | 183500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240214 | 183400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240214 | 183300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240214 | 183200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240214 | 183100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240214 | 183000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240214 | 182900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240214 | 182800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240214 | 182700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240214 | 182600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240214 | 182500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240214 | 182400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240214 | 182300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240214 | 182200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240214 | 182100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240214 | 182000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240214 | 181900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240214 | 181800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240214 | 181700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240214 | 181600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240214 | 181500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240214 | 181400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240214 | 181300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 46996 |
| 153 | 20240214 | 181200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240214 | 181100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240214 | 181000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240214 | 180900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240214 | 180800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240214 | 180700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240214 | 180600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240214 | 180500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240214 | 180400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240214 | 180300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240214 | 180200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240214 | 180100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240214 | 180000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240214 | 175900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240214 | 175800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240214 | 175700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240214 | 175600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240214 | 175500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240214 | 175400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240214 | 175300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240214 | 175200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240214 | 175100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240214 | 175000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240214 | 174900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240214 | 174800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240214 | 174700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240214 | 174600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240214 | 174500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240214 | 174400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240214 | 174300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 46996 |
| 183 | 20240214 | 174200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240214 | 174100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240214 | 174000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240214 | 173900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240214 | 173800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240214 | 173700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240214 | 173600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240214 | 173500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240214 | 173400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240214 | 173300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240214 | 173200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240214 | 173100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240214 | 173000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240214 | 172900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240214 | 172800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240214 | 172700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240214 | 172600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240214 | 172500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240214 | 172400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240214 | 172300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240214 | 172200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240214 | 172100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240214 | 172000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240214 | 171900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240214 | 171800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240214 | 171700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240214 | 171600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240214 | 171500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20240214 | 171400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20240214 | 171300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 46996 |
| 213 | 20240214 | 171200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20240214 | 171100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20240214 | 171000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20240214 | 170900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20240214 | 170800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20240214 | 170700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20240214 | 170600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20240214 | 170500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20240214 | 170400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20240214 | 170300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20240214 | 170200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20240214 | 170100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20240214 | 170000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20240214 | 165900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20240214 | 165800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20240214 | 165700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20240214 | 165600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20240214 | 165500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20240214 | 165400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20240214 | 165300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20240214 | 165200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20240214 | 165100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20240214 | 165000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20240214 | 164900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20240214 | 164800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20240214 | 164700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20240214 | 164600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20240214 | 164500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20240214 | 164400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20240214 | 164300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 46996 |
| 243 | 20240214 | 164200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20240214 | 164100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20240214 | 164000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20240214 | 163900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20240214 | 163800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20240214 | 163700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20240214 | 163600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20240214 | 163500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20240214 | 163400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20240214 | 163300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20240214 | 163200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20240214 | 163100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20240214 | 163000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20240214 | 162900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20240214 | 162800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20240214 | 162700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20240214 | 162600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20240214 | 162500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20240214 | 162400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20240214 | 162300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20240214 | 162200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20240214 | 162100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20240214 | 162000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20240214 | 161900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20240214 | 161800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20240214 | 161700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20240214 | 161600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20240214 | 161500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20240214 | 161400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20240214 | 161300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 46996 |
| 273 | 20240214 | 161200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20240214 | 161100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20240214 | 161000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20240214 | 160900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20240214 | 160800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20240214 | 160700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20240214 | 160600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20240214 | 160500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20240214 | 160400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20240214 | 160300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20240214 | 160200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20240214 | 160100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20240214 | 160000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20240214 | 155900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20240214 | 155800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20240214 | 155700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20240214 | 155600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20240214 | 155500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20240214 | 155400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20240214 | 155300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20240214 | 155200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20240214 | 155100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20240214 | 155000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20240214 | 154900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20240214 | 154800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20240214 | 154700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 299 | 20240214 | 154600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 300 | 20240214 | 154500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 301 | 20240214 | 154400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 302 | 20240214 | 154300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 46996 |
| 303 | 20240214 | 154200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 304 | 20240214 | 154100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 305 | 20240214 | 154000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 306 | 20240214 | 153900 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 307 | 20240214 | 153800 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 308 | 20240214 | 153700 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 309 | 20240214 | 153600 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 310 | 20240214 | 153500 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 311 | 20240214 | 153400 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 312 | 20240214 | 153300 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 313 | 20240214 | 153200 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 314 | 20240214 | 153100 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 315 | 20240214 | 153000 | 33303866750 | 6240 | 6240 | 6240 | 6240 | 46996 |
| 316 | 20240214 | 152900 | 33010611710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 317 | 20240214 | 152800 | 33010611710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 318 | 20240214 | 152700 | 33010611710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 319 | 20240214 | 152600 | 33010611710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 320 | 20240214 | 152500 | 33010611710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 321 | 20240214 | 152400 | 33010611710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 322 | 20240214 | 152300 | 33010611710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 323 | 20240214 | 152200 | 33010611710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 324 | 20240214 | 152100 | 33010611710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 325 | 20240214 | 152000 | 33010611710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 326 | 20240214 | 151900 | 33010611710 | 6180 | 6190 | 6200 | 6150 | 32840 |
| 327 | 20240214 | 151800 | 32808006250 | 6190 | 6210 | 6220 | 6180 | 22153 |
| 328 | 20240214 | 151700 | 32670805380 | 6220 | 6230 | 6230 | 6210 | 7233 |
| 329 | 20240214 | 151600 | 32625818830 | 6230 | 6230 | 6240 | 6210 | 13074 |
| 330 | 20240214 | 151500 | 32544391060 | 6230 | 6230 | 6240 | 6220 | 13792 |
| 331 | 20240214 | 151400 | 32458472240 | 6230 | 6240 | 6240 | 6220 | 3721 |
| 332 | 20240214 | 151300 | 32435273110 | 6240 | 6230 | 6240 | 6220 | 7627 |
| 333 | 20240214 | 151200 | 32387733000 | 6210 | 6210 | 6220 | 6210 | 13581 |
| 334 | 20240214 | 151100 | 32303291190 | 6220 | 6220 | 6230 | 6210 | 11189 |
| 335 | 20240214 | 151000 | 32233691010 | 6220 | 6220 | 6220 | 6210 | 16311 |
| 336 | 20240214 | 150900 | 32132326300 | 6210 | 6200 | 6210 | 6190 | 21507 |
| 337 | 20240214 | 150800 | 31999015130 | 6210 | 6200 | 6210 | 6190 | 21368 |
| 338 | 20240214 | 150700 | 31866526540 | 6190 | 6200 | 6200 | 6190 | 14649 |
| 339 | 20240214 | 150600 | 31775727140 | 6210 | 6210 | 6210 | 6200 | 838 |
| 340 | 20240214 | 150500 | 31770526000 | 6210 | 6220 | 6220 | 6200 | 3576 |
| 341 | 20240214 | 150400 | 31748309070 | 6210 | 6210 | 6220 | 6210 | 2775 |
| 342 | 20240214 | 150300 | 31731073270 | 6210 | 6220 | 6230 | 6210 | 8380 |
| 343 | 20240214 | 150200 | 31678997550 | 6210 | 6210 | 6220 | 6210 | 13623 |
| 344 | 20240214 | 150100 | 31594370060 | 6210 | 6220 | 6220 | 6200 | 3639 |
| 345 | 20240214 | 150000 | 31571767280 | 6220 | 6220 | 6220 | 6210 | 3117 |
| 346 | 20240214 | 145900 | 31552399540 | 6220 | 6210 | 6220 | 6200 | 7513 |
| 347 | 20240214 | 145800 | 31505697070 | 6210 | 6230 | 6230 | 6200 | 7318 |
| 348 | 20240214 | 145700 | 31460216940 | 6220 | 6240 | 6240 | 6220 | 4890 |
| 349 | 20240214 | 145600 | 31429776780 | 6240 | 6240 | 6240 | 6230 | 2425 |
| 350 | 20240214 | 145500 | 31414652300 | 6240 | 6230 | 6240 | 6220 | 6605 |
| 351 | 20240214 | 145400 | 31373475060 | 6230 | 6230 | 6230 | 6220 | 2010 |
| 352 | 20240214 | 145300 | 31360953450 | 6230 | 6220 | 6230 | 6210 | 4345 |
| 353 | 20240214 | 145200 | 31333927100 | 6230 | 6230 | 6230 | 6210 | 8950 |
| 354 | 20240214 | 145100 | 31278261030 | 6230 | 6230 | 6230 | 6220 | 953 |
| 355 | 20240214 | 145000 | 31272325340 | 6230 | 6220 | 6240 | 6220 | 4574 |
| 356 | 20240214 | 144900 | 31243835850 | 6220 | 6210 | 6240 | 6210 | 4736 |
| 357 | 20240214 | 144800 | 31214376620 | 6210 | 6200 | 6220 | 6200 | 3564 |
| 358 | 20240214 | 144700 | 31192234910 | 6210 | 6200 | 6210 | 6190 | 7572 |
| 359 | 20240214 | 144600 | 31145308420 | 6200 | 6200 | 6210 | 6190 | 4933 |
| 360 | 20240214 | 144500 | 31114759790 | 6200 | 6220 | 6220 | 6200 | 10663 |
| 361 | 20240214 | 144400 | 31048573890 | 6220 | 6250 | 6250 | 6220 | 12703 |
| 362 | 20240214 | 144300 | 30969341250 | 6250 | 6250 | 6260 | 6240 | 6000 |
| 363 | 20240214 | 144200 | 30931822930 | 6250 | 6290 | 6290 | 6250 | 16519 |
| 364 | 20240214 | 144100 | 30828282330 | 6290 | 6270 | 6290 | 6270 | 13381 |
| 365 | 20240214 | 144000 | 30744253660 | 6270 | 6250 | 6270 | 6240 | 11162 |
| 366 | 20240214 | 143900 | 30674455240 | 6260 | 6250 | 6260 | 6250 | 3816 |
| 367 | 20240214 | 143800 | 30650576140 | 6250 | 6260 | 6260 | 6250 | 5298 |
| 368 | 20240214 | 143700 | 30617459410 | 6260 | 6250 | 6260 | 6250 | 5961 |
| 369 | 20240214 | 143600 | 30580154840 | 6250 | 6280 | 6290 | 6250 | 21473 |
| 370 | 20240214 | 143500 | 30445427980 | 6270 | 6240 | 6280 | 6230 | 25393 |
| 371 | 20240214 | 143400 | 30286495230 | 6240 | 6240 | 6240 | 6230 | 1116 |
| 372 | 20240214 | 143300 | 30279531990 | 6230 | 6240 | 6250 | 6230 | 2986 |
| 373 | 20240214 | 143200 | 30260903090 | 6240 | 6240 | 6240 | 6230 | 5599 |
| 374 | 20240214 | 143100 | 30225994260 | 6240 | 6240 | 6250 | 6240 | 6193 |
| 375 | 20240214 | 143000 | 30187338450 | 6250 | 6250 | 6250 | 6240 | 1033 |
| 376 | 20240214 | 142900 | 30180885420 | 6250 | 6230 | 6250 | 6230 | 9650 |
| 377 | 20240214 | 142800 | 30120626730 | 6230 | 6230 | 6250 | 6220 | 15192 |
| 378 | 20240214 | 142700 | 30025883810 | 6240 | 6220 | 6240 | 6220 | 8912 |
| 379 | 20240214 | 142600 | 29970410030 | 6220 | 6220 | 6230 | 6210 | 3667 |
| 380 | 20240214 | 142500 | 29947606380 | 6230 | 6220 | 6230 | 6210 | 8145 |
| 381 | 20240214 | 142400 | 29896927300 | 6220 | 6210 | 6230 | 6210 | 1841 |
| 382 | 20240214 | 142300 | 29885476790 | 6210 | 6210 | 6220 | 6200 | 1793 |
| 383 | 20240214 | 142200 | 29874339770 | 6210 | 6210 | 6220 | 6200 | 2664 |
| 384 | 20240214 | 142100 | 29857798620 | 6210 | 6200 | 6210 | 6190 | 4509 |
| 385 | 20240214 | 142000 | 29829820510 | 6180 | 6190 | 6210 | 6180 | 5330 |
| 386 | 20240214 | 141900 | 29796826540 | 6190 | 6180 | 6190 | 6180 | 2769 |
| 387 | 20240214 | 141800 | 29779699750 | 6180 | 6180 | 6180 | 6170 | 2575 |
| 388 | 20240214 | 141700 | 29763806720 | 6180 | 6180 | 6190 | 6170 | 7610 |
| 389 | 20240214 | 141600 | 29716819990 | 6180 | 6190 | 6190 | 6180 | 2357 |
| 390 | 20240214 | 141500 | 29702247910 | 6190 | 6180 | 6190 | 6180 | 1491 |
| 391 | 20240214 | 141400 | 29693031180 | 6180 | 6180 | 6180 | 6170 | 2022 |
| 392 | 20240214 | 141300 | 29680539000 | 6180 | 6180 | 6180 | 6170 | 1529 |
| 393 | 20240214 | 141200 | 29671099750 | 6180 | 6190 | 6200 | 6180 | 6140 |
| 394 | 20240214 | 141100 | 29633128160 | 6190 | 6210 | 6210 | 6190 | 9373 |
| 395 | 20240214 | 141000 | 29574988670 | 6210 | 6210 | 6220 | 6210 | 875 |
| 396 | 20240214 | 140900 | 29569552350 | 6210 | 6230 | 6240 | 6200 | 15087 |
| 397 | 20240214 | 140800 | 29475658620 | 6230 | 6220 | 6230 | 6220 | 4196 |
| 398 | 20240214 | 140700 | 29449534160 | 6210 | 6200 | 6220 | 6200 | 1665 |
| 399 | 20240214 | 140600 | 29439181560 | 6220 | 6220 | 6220 | 6200 | 18608 |
| 400 | 20240214 | 140500 | 29323750990 | 6210 | 6200 | 6220 | 6200 | 4766 |
| 401 | 20240214 | 140400 | 29294144820 | 6210 | 6200 | 6210 | 6200 | 1534 |
| 402 | 20240214 | 140300 | 29284622220 | 6200 | 6200 | 6210 | 6200 | 3645 |
| 403 | 20240214 | 140200 | 29262003830 | 6210 | 6210 | 6210 | 6200 | 791 |
| 404 | 20240214 | 140100 | 29257092020 | 6210 | 6200 | 6220 | 6200 | 1519 |
| 405 | 20240214 | 140000 | 29247652280 | 6200 | 6200 | 6220 | 6200 | 2378 |
| 406 | 20240214 | 135900 | 29232866210 | 6200 | 6210 | 6220 | 6190 | 5103 |
| 407 | 20240214 | 135800 | 29201218260 | 6220 | 6210 | 6220 | 6210 | 2376 |
| 408 | 20240214 | 135700 | 29186463280 | 6210 | 6210 | 6210 | 6200 | 1584 |
| 409 | 20240214 | 135600 | 29176633140 | 6210 | 6200 | 6210 | 6200 | 555 |
| 410 | 20240214 | 135500 | 29173187090 | 6200 | 6200 | 6210 | 6190 | 750 |
| 411 | 20240214 | 135400 | 29168534640 | 6190 | 6210 | 6210 | 6190 | 2532 |
| 412 | 20240214 | 135300 | 29152829210 | 6210 | 6210 | 6220 | 6200 | 2523 |
| 413 | 20240214 | 135200 | 29137158970 | 6210 | 6200 | 6210 | 6190 | 8357 |
| 414 | 20240214 | 135100 | 29085314830 | 6200 | 6160 | 6200 | 6160 | 12845 |
| 415 | 20240214 | 135000 | 29006040120 | 6170 | 6190 | 6190 | 6160 | 3268 |
| 416 | 20240214 | 134900 | 28985854640 | 6180 | 6170 | 6180 | 6170 | 5587 |
| 417 | 20240214 | 134800 | 28951352320 | 6180 | 6180 | 6190 | 6180 | 8496 |
| 418 | 20240214 | 134700 | 28898825820 | 6180 | 6190 | 6200 | 6180 | 3681 |
| 419 | 20240214 | 134600 | 28876036800 | 6190 | 6190 | 6210 | 6190 | 6319 |
| 420 | 20240214 | 134500 | 28836880460 | 6180 | 6180 | 6190 | 6170 | 18218 |
| 421 | 20240214 | 134400 | 28724410750 | 6190 | 6180 | 6190 | 6180 | 5893 |
| 422 | 20240214 | 134300 | 28687949050 | 6190 | 6180 | 6190 | 6180 | 667 |
| 423 | 20240214 | 134200 | 28683824350 | 6190 | 6190 | 6190 | 6180 | 3221 |
| 424 | 20240214 | 134100 | 28663886470 | 6190 | 6190 | 6200 | 6180 | 1320 |
| 425 | 20240214 | 134000 | 28655715420 | 6190 | 6190 | 6200 | 6180 | 8190 |
| 426 | 20240214 | 133900 | 28605025980 | 6190 | 6200 | 6200 | 6190 | 3364 |
| 427 | 20240214 | 133800 | 28584202520 | 6190 | 6200 | 6200 | 6190 | 5103 |
| 428 | 20240214 | 133700 | 28552604970 | 6200 | 6190 | 6200 | 6190 | 1946 |
| 429 | 20240214 | 133600 | 28540543190 | 6190 | 6210 | 6210 | 6190 | 4312 |
| 430 | 20240214 | 133500 | 28513809470 | 6220 | 6230 | 6230 | 6210 | 5452 |
| 431 | 20240214 | 133400 | 28479881460 | 6240 | 6240 | 6250 | 6230 | 5979 |
| 432 | 20240214 | 133300 | 28442565220 | 6240 | 6230 | 6250 | 6230 | 6829 |
| 433 | 20240214 | 133200 | 28399937360 | 6230 | 6230 | 6230 | 6220 | 5508 |
| 434 | 20240214 | 133100 | 28365667570 | 6230 | 6220 | 6240 | 6210 | 9578 |
| 435 | 20240214 | 133000 | 28306030230 | 6220 | 6220 | 6220 | 6210 | 4177 |
| 436 | 20240214 | 132900 | 28280051130 | 6220 | 6210 | 6230 | 6190 | 14168 |
| 437 | 20240214 | 132800 | 28191890130 | 6220 | 6170 | 6220 | 6160 | 8224 |
| 438 | 20240214 | 132700 | 28140977910 | 6180 | 6180 | 6180 | 6170 | 4868 |
| 439 | 20240214 | 132600 | 28110930810 | 6180 | 6200 | 6200 | 6180 | 4797 |
| 440 | 20240214 | 132500 | 28081251180 | 6200 | 6200 | 6220 | 6200 | 6393 |
| 441 | 20240214 | 132400 | 28041560040 | 6200 | 6190 | 6200 | 6190 | 3920 |
| 442 | 20240214 | 132300 | 28017276280 | 6200 | 6190 | 6200 | 6180 | 4023 |
| 443 | 20240214 | 132200 | 27992384820 | 6180 | 6170 | 6190 | 6170 | 7715 |
| 444 | 20240214 | 132100 | 27944701660 | 6180 | 6160 | 6180 | 6150 | 2839 |
| 445 | 20240214 | 132000 | 27927216110 | 6160 | 6150 | 6160 | 6140 | 17135 |
| 446 | 20240214 | 131900 | 27821916740 | 6150 | 6180 | 6180 | 6150 | 12960 |
| 447 | 20240214 | 131800 | 27742135260 | 6170 | 6160 | 6170 | 6160 | 7146 |
| 448 | 20240214 | 131700 | 27698089760 | 6160 | 6160 | 6160 | 6140 | 19586 |
| 449 | 20240214 | 131600 | 27577633800 | 6160 | 6180 | 6180 | 6160 | 9673 |
| 450 | 20240214 | 131500 | 27517993600 | 6180 | 6150 | 6180 | 6150 | 7668 |
| 451 | 20240214 | 131400 | 27470700640 | 6160 | 6180 | 6180 | 6150 | 31158 |
| 452 | 20240214 | 131300 | 27278766690 | 6180 | 6180 | 6190 | 6170 | 16765 |
| 453 | 20240214 | 131200 | 27175206260 | 6180 | 6210 | 6210 | 6180 | 23593 |
| 454 | 20240214 | 131100 | 27029090480 | 6210 | 6210 | 6220 | 6200 | 5073 |
| 455 | 20240214 | 131000 | 26997607470 | 6210 | 6210 | 6210 | 6200 | 11495 |
| 456 | 20240214 | 130900 | 26926258390 | 6220 | 6210 | 6220 | 6200 | 8670 |
| 457 | 20240214 | 130800 | 26872409690 | 6210 | 6200 | 6220 | 6200 | 16758 |
| 458 | 20240214 | 130700 | 26768427180 | 6200 | 6250 | 6250 | 6200 | 14445 |
| 459 | 20240214 | 130600 | 26678563650 | 6240 | 6260 | 6260 | 6230 | 25823 |
| 460 | 20240214 | 130500 | 26517063840 | 6260 | 6230 | 6260 | 6220 | 21116 |
| 461 | 20240214 | 130400 | 26385453360 | 6230 | 6240 | 6250 | 6220 | 17336 |
| 462 | 20240214 | 130300 | 26277346500 | 6240 | 6250 | 6250 | 6230 | 11739 |
| 463 | 20240214 | 130200 | 26204096040 | 6250 | 6270 | 6280 | 6250 | 14462 |
| 464 | 20240214 | 130100 | 26113555460 | 6280 | 6290 | 6290 | 6270 | 16523 |
| 465 | 20240214 | 130000 | 26009863940 | 6290 | 6290 | 6300 | 6280 | 5529 |
| 466 | 20240214 | 125900 | 25975095270 | 6290 | 6310 | 6310 | 6290 | 11938 |
| 467 | 20240214 | 125800 | 25899916330 | 6300 | 6290 | 6320 | 6280 | 8576 |
| 468 | 20240214 | 125700 | 25845881760 | 6290 | 6330 | 6340 | 6280 | 28990 |
| 469 | 20240214 | 125600 | 25663074290 | 6330 | 6360 | 6360 | 6330 | 20344 |
| 470 | 20240214 | 125500 | 25533843320 | 6360 | 6310 | 6370 | 6310 | 17815 |
| 471 | 20240214 | 125400 | 25420865350 | 6310 | 6320 | 6330 | 6310 | 4777 |
| 472 | 20240214 | 125300 | 25390695150 | 6330 | 6310 | 6340 | 6310 | 20755 |
| 473 | 20240214 | 125200 | 25259366310 | 6310 | 6320 | 6340 | 6310 | 20077 |
| 474 | 20240214 | 125100 | 25132301830 | 6320 | 6330 | 6350 | 6300 | 35529 |
| 475 | 20240214 | 125000 | 24907272990 | 6340 | 6280 | 6340 | 6270 | 27490 |
| 476 | 20240214 | 124900 | 24733802080 | 6290 | 6300 | 6310 | 6280 | 15452 |
| 477 | 20240214 | 124800 | 24636531930 | 6300 | 6300 | 6310 | 6270 | 42734 |
| 478 | 20240214 | 124700 | 24367407000 | 6300 | 6240 | 6300 | 6230 | 31393 |
| 479 | 20240214 | 124600 | 24170563240 | 6230 | 6250 | 6260 | 6210 | 18202 |
| 480 | 20240214 | 124500 | 24057124080 | 6250 | 6200 | 6260 | 6190 | 27312 |
| 481 | 20240214 | 124400 | 23887500750 | 6200 | 6260 | 6260 | 6200 | 78437 |
| 482 | 20240214 | 124300 | 23399182730 | 6260 | 6280 | 6300 | 6260 | 23956 |
| 483 | 20240214 | 124200 | 23248734330 | 6280 | 6280 | 6320 | 6270 | 26777 |
| 484 | 20240214 | 124100 | 23080145360 | 6290 | 6320 | 6330 | 6280 | 25586 |
| 485 | 20240214 | 124000 | 22918728870 | 6320 | 6280 | 6370 | 6280 | 62007 |
| 486 | 20240214 | 123900 | 22526203830 | 6280 | 6290 | 6290 | 6270 | 27558 |
| 487 | 20240214 | 123800 | 22353142030 | 6300 | 6290 | 6300 | 6250 | 39153 |
| 488 | 20240214 | 123700 | 22107312770 | 6300 | 6270 | 6320 | 6250 | 70023 |
| 489 | 20240214 | 123600 | 21668004410 | 6270 | 6290 | 6300 | 6270 | 36467 |
| 490 | 20240214 | 123500 | 21439117460 | 6290 | 6350 | 6360 | 6270 | 79765 |
| 491 | 20240214 | 123400 | 20936468530 | 6360 | 6320 | 6380 | 6290 | 87814 |
| 492 | 20240214 | 123300 | 20381959180 | 6330 | 6380 | 6390 | 6300 | 96275 |
| 493 | 20240214 | 123200 | 19771126290 | 6390 | 6410 | 6430 | 6370 | 118399 |
| 494 | 20240214 | 123100 | 19014102670 | 6420 | 6360 | 6440 | 6350 | 236938 |
| 495 | 20240214 | 123000 | 17497543410 | 6360 | 6300 | 6380 | 6270 | 81160 |
| 496 | 20240214 | 122900 | 16984391380 | 6300 | 6360 | 6370 | 6300 | 183271 |
| 497 | 20240214 | 122800 | 15822036960 | 6360 | 6360 | 6360 | 6360 | 0 |
| 498 | 20240214 | 122700 | 15822036960 | 6360 | 6360 | 6360 | 6350 | 8321 |
| 499 | 20240214 | 122600 | 15769116360 | 6360 | 6300 | 6360 | 6280 | 117318 |
| 500 | 20240214 | 122500 | 15026837760 | 6290 | 6280 | 6300 | 6270 | 63639 |
| 501 | 20240214 | 122400 | 14626776920 | 6280 | 6250 | 6300 | 6250 | 96151 |
| 502 | 20240214 | 122300 | 14022821910 | 6250 | 6210 | 6260 | 6200 | 45873 |
| 503 | 20240214 | 122200 | 13736660190 | 6210 | 6220 | 6220 | 6190 | 42009 |
| 504 | 20240214 | 122100 | 13476115150 | 6220 | 6240 | 6260 | 6210 | 84309 |
| 505 | 20240214 | 122000 | 12950426370 | 6230 | 6220 | 6260 | 6210 | 92736 |
| 506 | 20240214 | 121900 | 12371860120 | 6220 | 6190 | 6230 | 6170 | 68780 |
| 507 | 20240214 | 121800 | 11945181120 | 6190 | 6160 | 6210 | 6160 | 104959 |
| 508 | 20240214 | 121700 | 11296011970 | 6160 | 6130 | 6160 | 6130 | 19304 |
| 509 | 20240214 | 121600 | 11177270340 | 6130 | 6140 | 6140 | 6120 | 6556 |
| 510 | 20240214 | 121500 | 11137087150 | 6140 | 6150 | 6150 | 6120 | 33646 |
| 511 | 20240214 | 121400 | 10930832670 | 6150 | 6150 | 6160 | 6120 | 41329 |
| 512 | 20240214 | 121300 | 10677164880 | 6150 | 6150 | 6160 | 6140 | 31333 |
| 513 | 20240214 | 121200 | 10484480670 | 6150 | 6130 | 6150 | 6130 | 15915 |
| 514 | 20240214 | 121100 | 10386784080 | 6130 | 6130 | 6140 | 6120 | 15920 |
| 515 | 20240214 | 121000 | 10289253850 | 6130 | 6140 | 6140 | 6120 | 11864 |
| 516 | 20240214 | 120900 | 10216577120 | 6130 | 6120 | 6140 | 6100 | 40877 |
| 517 | 20240214 | 120800 | 9966370170 | 6120 | 6110 | 6120 | 6100 | 25078 |
| 518 | 20240214 | 120700 | 9813224120 | 6110 | 6080 | 6110 | 6080 | 31213 |
| 519 | 20240214 | 120600 | 9623088320 | 6070 | 6060 | 6080 | 6060 | 3964 |
| 520 | 20240214 | 120500 | 9599023910 | 6070 | 6060 | 6080 | 6060 | 8681 |
| 521 | 20240214 | 120400 | 9546403560 | 6070 | 6060 | 6080 | 6050 | 12967 |
| 522 | 20240214 | 120300 | 9467740140 | 6060 | 6060 | 6070 | 6050 | 10879 |
| 523 | 20240214 | 120200 | 9401808340 | 6050 | 6080 | 6080 | 6050 | 3937 |
| 524 | 20240214 | 120100 | 9377937900 | 6080 | 6070 | 6080 | 6060 | 7533 |
| 525 | 20240214 | 120000 | 9332224110 | 6070 | 6040 | 6070 | 6040 | 14308 |
| 526 | 20240214 | 115900 | 9245568400 | 6040 | 6020 | 6040 | 6010 | 11166 |
| 527 | 20240214 | 115800 | 9178268360 | 6020 | 6020 | 6020 | 6010 | 913 |
| 528 | 20240214 | 115700 | 9172772740 | 6010 | 6010 | 6020 | 6010 | 3745 |
| 529 | 20240214 | 115600 | 9150259430 | 6000 | 6000 | 6010 | 6000 | 1673 |
| 530 | 20240214 | 115500 | 9140213700 | 5990 | 6010 | 6010 | 5990 | 10502 |
| 531 | 20240214 | 115400 | 9077213040 | 6010 | 6010 | 6020 | 6000 | 1134 |
| 532 | 20240214 | 115300 | 9070396430 | 6020 | 6020 | 6020 | 6010 | 7604 |
| 533 | 20240214 | 115200 | 9024676550 | 6020 | 6020 | 6040 | 6020 | 9049 |
| 534 | 20240214 | 115100 | 8970160680 | 6020 | 6020 | 6030 | 6020 | 1643 |
| 535 | 20240214 | 115000 | 8960269720 | 6020 | 6020 | 6020 | 6020 | 1912 |
| 536 | 20240214 | 114900 | 8948759480 | 6020 | 6020 | 6020 | 6020 | 1034 |
| 537 | 20240214 | 114800 | 8942534800 | 6030 | 6010 | 6030 | 6010 | 4857 |
| 538 | 20240214 | 114700 | 8913295830 | 6010 | 6000 | 6010 | 6000 | 1981 |
| 539 | 20240214 | 114600 | 8901408980 | 6000 | 6010 | 6010 | 6000 | 4879 |
| 540 | 20240214 | 114500 | 8872134720 | 6010 | 6020 | 6020 | 6010 | 4253 |
| 541 | 20240214 | 114400 | 8846571540 | 6010 | 6020 | 6020 | 6010 | 1551 |
| 542 | 20240214 | 114300 | 8837234590 | 6020 | 6020 | 6020 | 6020 | 2266 |
| 543 | 20240214 | 114200 | 8823593270 | 6010 | 6010 | 6020 | 6010 | 889 |
| 544 | 20240214 | 114100 | 8818246540 | 6010 | 6010 | 6020 | 6010 | 2206 |
| 545 | 20240214 | 114000 | 8804983790 | 6010 | 6000 | 6010 | 6000 | 708 |
| 546 | 20240214 | 113900 | 8800734180 | 6010 | 6010 | 6020 | 6010 | 1519 |
| 547 | 20240214 | 113800 | 8791604890 | 6010 | 6020 | 6020 | 6000 | 7174 |
| 548 | 20240214 | 113700 | 8748511650 | 6020 | 6010 | 6020 | 6000 | 503 |
| 549 | 20240214 | 113600 | 8745488110 | 6010 | 6020 | 6020 | 6010 | 2116 |
| 550 | 20240214 | 113500 | 8732763630 | 6020 | 6020 | 6020 | 6010 | 1180 |
| 551 | 20240214 | 113400 | 8725660400 | 6030 | 6040 | 6040 | 5990 | 14149 |
| 552 | 20240214 | 113300 | 8640585240 | 6040 | 6030 | 6040 | 6020 | 8248 |
| 553 | 20240214 | 113200 | 8590804580 | 6030 | 6020 | 6030 | 6020 | 3418 |
| 554 | 20240214 | 113100 | 8570218220 | 6010 | 6010 | 6020 | 6010 | 851 |
| 555 | 20240214 | 113000 | 8565099060 | 6010 | 6000 | 6010 | 6000 | 2106 |
| 556 | 20240214 | 112900 | 8552450000 | 6010 | 6000 | 6010 | 5990 | 2868 |
| 557 | 20240214 | 112800 | 8535228820 | 6000 | 5990 | 6000 | 5990 | 2485 |
| 558 | 20240214 | 112700 | 8520323840 | 5990 | 5990 | 5990 | 5990 | 86 |
| 559 | 20240214 | 112600 | 8519808700 | 5980 | 5990 | 6000 | 5980 | 1697 |
| 560 | 20240214 | 112500 | 8509653570 | 5990 | 5990 | 5990 | 5980 | 6393 |
| 561 | 20240214 | 112400 | 8471412420 | 5990 | 6000 | 6000 | 5990 | 8767 |
| 562 | 20240214 | 112300 | 8418886120 | 5990 | 5990 | 6000 | 5980 | 3469 |
| 563 | 20240214 | 112200 | 8398105820 | 5990 | 5990 | 5990 | 5980 | 6030 |
| 564 | 20240214 | 112100 | 8362016120 | 5990 | 6000 | 6010 | 5990 | 6976 |
| 565 | 20240214 | 112000 | 8320177240 | 6000 | 6000 | 6000 | 5980 | 8258 |
| 566 | 20240214 | 111900 | 8270707330 | 6000 | 6040 | 6040 | 6000 | 38796 |
| 567 | 20240214 | 111800 | 8037520370 | 6040 | 6040 | 6050 | 6040 | 2534 |
| 568 | 20240214 | 111700 | 8022214960 | 6050 | 6030 | 6050 | 6030 | 3961 |
| 569 | 20240214 | 111600 | 7998293520 | 6020 | 6040 | 6040 | 6020 | 4385 |
| 570 | 20240214 | 111500 | 7971834620 | 6040 | 6050 | 6060 | 6040 | 7248 |
| 571 | 20240214 | 111400 | 7927988110 | 6050 | 6060 | 6060 | 6050 | 4246 |
| 572 | 20240214 | 111300 | 7902260120 | 6060 | 6080 | 6080 | 6060 | 3878 |
| 573 | 20240214 | 111200 | 7878735350 | 6080 | 6060 | 6080 | 6060 | 1314 |
| 574 | 20240214 | 111100 | 7870751540 | 6060 | 6080 | 6090 | 6060 | 5835 |
| 575 | 20240214 | 111000 | 7835279080 | 6080 | 6070 | 6080 | 6060 | 4251 |
| 576 | 20240214 | 110900 | 7809468270 | 6070 | 6080 | 6090 | 6070 | 15444 |
| 577 | 20240214 | 110800 | 7715662550 | 6080 | 6080 | 6080 | 6070 | 12418 |
| 578 | 20240214 | 110700 | 7640163820 | 6080 | 6070 | 6080 | 6060 | 12167 |
| 579 | 20240214 | 110600 | 7566263210 | 6060 | 6070 | 6080 | 6060 | 22869 |
| 580 | 20240214 | 110500 | 7427370110 | 6070 | 6030 | 6070 | 6020 | 23449 |
| 581 | 20240214 | 110400 | 7285556050 | 6030 | 6030 | 6030 | 6030 | 995 |
| 582 | 20240214 | 110300 | 7279556200 | 6030 | 6030 | 6040 | 6030 | 215 |
| 583 | 20240214 | 110200 | 7278259740 | 6020 | 6030 | 6030 | 6020 | 5650 |
| 584 | 20240214 | 110100 | 7244200270 | 6030 | 6010 | 6030 | 6010 | 2592 |
| 585 | 20240214 | 110000 | 7228593660 | 6010 | 6000 | 6020 | 6000 | 1360 |
| 586 | 20240214 | 105900 | 7220416460 | 6020 | 6010 | 6020 | 6010 | 1519 |
| 587 | 20240214 | 105800 | 7211286650 | 6010 | 6000 | 6010 | 6000 | 772 |
| 588 | 20240214 | 105700 | 7206647430 | 6010 | 6010 | 6010 | 6010 | 397 |
| 589 | 20240214 | 105600 | 7204261460 | 6000 | 6030 | 6040 | 6000 | 18143 |
| 590 | 20240214 | 105500 | 7095138520 | 6020 | 6020 | 6020 | 6020 | 15387 |
| 591 | 20240214 | 105400 | 7002508780 | 6020 | 6010 | 6020 | 6010 | 4804 |
| 592 | 20240214 | 105300 | 6973624350 | 6010 | 6000 | 6020 | 6000 | 5750 |
| 593 | 20240214 | 105200 | 6939044750 | 6000 | 6010 | 6010 | 6000 | 250 |
| 594 | 20240214 | 105100 | 6937543250 | 6000 | 5990 | 6010 | 5990 | 1678 |
| 595 | 20240214 | 105000 | 6927473140 | 5990 | 6010 | 6010 | 5990 | 10081 |
| 596 | 20240214 | 104900 | 6866965650 | 6020 | 6020 | 6020 | 6010 | 8098 |
| 597 | 20240214 | 104800 | 6818246190 | 6030 | 6020 | 6030 | 6020 | 775 |
| 598 | 20240214 | 104700 | 6813572970 | 6020 | 6020 | 6020 | 6010 | 5742 |
| 599 | 20240214 | 104600 | 6779009530 | 6020 | 6030 | 6030 | 6020 | 807 |
| 600 | 20240214 | 104500 | 6774149820 | 6030 | 6030 | 6030 | 6030 | 281 |
| 601 | 20240214 | 104400 | 6772455390 | 6030 | 6040 | 6040 | 6030 | 4386 |
| 602 | 20240214 | 104300 | 6746004200 | 6040 | 6040 | 6040 | 6030 | 1725 |
| 603 | 20240214 | 104200 | 6735586100 | 6040 | 6030 | 6050 | 6030 | 9841 |
| 604 | 20240214 | 104100 | 6676173880 | 6020 | 6020 | 6020 | 6020 | 69 |
| 605 | 20240214 | 104000 | 6675758500 | 6020 | 6020 | 6030 | 6020 | 8066 |
| 606 | 20240214 | 103900 | 6627191220 | 6020 | 6020 | 6020 | 6020 | 1962 |
| 607 | 20240214 | 103800 | 6615379980 | 6020 | 6010 | 6020 | 6010 | 1714 |
| 608 | 20240214 | 103700 | 6605067340 | 6020 | 6010 | 6020 | 6000 | 5592 |
| 609 | 20240214 | 103600 | 6571447760 | 6010 | 6020 | 6020 | 6010 | 2693 |
| 610 | 20240214 | 103500 | 6555260810 | 6020 | 6020 | 6020 | 6010 | 1505 |
| 611 | 20240214 | 103400 | 6546214050 | 6020 | 6010 | 6020 | 6010 | 297 |
| 612 | 20240214 | 103300 | 6544427760 | 6010 | 6020 | 6030 | 6010 | 9626 |
| 613 | 20240214 | 103200 | 6486519160 | 6030 | 6040 | 6040 | 6030 | 252 |
| 614 | 20240214 | 103100 | 6484999090 | 6020 | 6040 | 6040 | 6020 | 8314 |
| 615 | 20240214 | 103000 | 6434831010 | 6040 | 6040 | 6050 | 6020 | 12120 |
| 616 | 20240214 | 102900 | 6361649430 | 6040 | 6030 | 6050 | 6030 | 4832 |
| 617 | 20240214 | 102800 | 6332496490 | 6030 | 6030 | 6040 | 6010 | 4897 |
| 618 | 20240214 | 102700 | 6303010010 | 6040 | 6030 | 6040 | 6020 | 328 |
| 619 | 20240214 | 102600 | 6301032880 | 6010 | 6050 | 6050 | 6010 | 10724 |
| 620 | 20240214 | 102500 | 6236309240 | 6050 | 6060 | 6060 | 6050 | 193 |
| 621 | 20240214 | 102400 | 6235141290 | 6050 | 6050 | 6050 | 6040 | 1243 |
| 622 | 20240214 | 102300 | 6227626440 | 6040 | 6040 | 6040 | 6030 | 7660 |
| 623 | 20240214 | 102200 | 6181388400 | 6050 | 6060 | 6060 | 6040 | 3735 |
| 624 | 20240214 | 102100 | 6158769890 | 6060 | 6010 | 6060 | 6010 | 9257 |
| 625 | 20240214 | 102000 | 6102807210 | 6010 | 6000 | 6010 | 6000 | 5324 |
| 626 | 20240214 | 101900 | 6070837130 | 6000 | 5990 | 6010 | 5990 | 2647 |
| 627 | 20240214 | 101800 | 6054941940 | 5990 | 6000 | 6000 | 5980 | 5287 |
| 628 | 20240214 | 101700 | 6023263070 | 6010 | 6000 | 6010 | 6000 | 1553 |
| 629 | 20240214 | 101600 | 6013942820 | 6000 | 6010 | 6020 | 5980 | 19180 |
| 630 | 20240214 | 101500 | 5899071860 | 6020 | 6040 | 6050 | 6020 | 6651 |
| 631 | 20240214 | 101400 | 5858897410 | 6040 | 6040 | 6050 | 6030 | 1426 |
| 632 | 20240214 | 101300 | 5850283980 | 6040 | 6020 | 6040 | 6020 | 2172 |
| 633 | 20240214 | 101200 | 5837196880 | 6030 | 6030 | 6030 | 6020 | 3066 |
| 634 | 20240214 | 101100 | 5818712100 | 6030 | 6020 | 6030 | 6020 | 2604 |
| 635 | 20240214 | 101000 | 5803021030 | 6020 | 6010 | 6040 | 6010 | 3946 |
| 636 | 20240214 | 100900 | 5779258730 | 6020 | 6010 | 6020 | 6000 | 2289 |
| 637 | 20240214 | 100800 | 5765501940 | 6010 | 6000 | 6010 | 6000 | 3216 |
| 638 | 20240214 | 100700 | 5746183600 | 6000 | 5970 | 6000 | 5970 | 4287 |
| 639 | 20240214 | 100600 | 5720507300 | 5980 | 5970 | 5980 | 5970 | 1028 |
| 640 | 20240214 | 100500 | 5714368960 | 5970 | 5970 | 5980 | 5960 | 2963 |
| 641 | 20240214 | 100400 | 5696675680 | 5960 | 5970 | 5980 | 5960 | 3833 |
| 642 | 20240214 | 100300 | 5673804170 | 5980 | 5970 | 5980 | 5960 | 1385 |
| 643 | 20240214 | 100200 | 5665534550 | 5970 | 5950 | 5990 | 5940 | 14831 |
| 644 | 20240214 | 100100 | 5577277940 | 5940 | 5970 | 5970 | 5940 | 9759 |
| 645 | 20240214 | 100000 | 5519130980 | 5970 | 5990 | 6000 | 5970 | 12271 |
| 646 | 20240214 | 095900 | 5445717150 | 5990 | 6000 | 6010 | 5990 | 4041 |
| 647 | 20240214 | 095800 | 5421478570 | 6000 | 6000 | 6000 | 5990 | 4377 |
| 648 | 20240214 | 095700 | 5395220670 | 6000 | 6000 | 6010 | 5990 | 6587 |
| 649 | 20240214 | 095600 | 5355710220 | 6000 | 6010 | 6010 | 6000 | 5311 |
| 650 | 20240214 | 095500 | 5323836470 | 6010 | 6030 | 6030 | 6000 | 15392 |
| 651 | 20240214 | 095400 | 5231270300 | 6030 | 6060 | 6070 | 6030 | 19576 |
| 652 | 20240214 | 095300 | 5112820370 | 6060 | 6050 | 6060 | 6040 | 3280 |
| 653 | 20240214 | 095200 | 5092962390 | 6050 | 6060 | 6080 | 6050 | 8864 |
| 654 | 20240214 | 095100 | 5039211900 | 6060 | 6050 | 6070 | 6040 | 2569 |
| 655 | 20240214 | 095000 | 5023654060 | 6040 | 6040 | 6060 | 6030 | 6241 |
| 656 | 20240214 | 094900 | 4985927030 | 6050 | 6070 | 6070 | 6030 | 16073 |
| 657 | 20240214 | 094800 | 4888647520 | 6070 | 6100 | 6100 | 6070 | 15899 |
| 658 | 20240214 | 094700 | 4791862650 | 6100 | 6110 | 6110 | 6060 | 28048 |
| 659 | 20240214 | 094600 | 4621038800 | 6110 | 6050 | 6120 | 6050 | 57923 |
| 660 | 20240214 | 094500 | 4268039070 | 6050 | 6030 | 6060 | 6020 | 17109 |
| 661 | 20240214 | 094400 | 4164646450 | 6030 | 6030 | 6040 | 6030 | 14116 |
| 662 | 20240214 | 094300 | 4079506880 | 6020 | 6040 | 6050 | 6020 | 16770 |
| 663 | 20240214 | 094200 | 3978342090 | 6050 | 6050 | 6060 | 6040 | 8490 |
| 664 | 20240214 | 094100 | 3926977460 | 6050 | 6030 | 6060 | 6020 | 13036 |
| 665 | 20240214 | 094000 | 3848229430 | 6030 | 6040 | 6040 | 6020 | 13235 |
| 666 | 20240214 | 093900 | 3768391080 | 6040 | 6020 | 6040 | 6020 | 9646 |
| 667 | 20240214 | 093800 | 3710242790 | 6020 | 6000 | 6020 | 5990 | 16891 |
| 668 | 20240214 | 093700 | 3608750310 | 5990 | 6000 | 6000 | 5990 | 3515 |
| 669 | 20240214 | 093600 | 3587670360 | 6010 | 5980 | 6020 | 5970 | 11360 |
| 670 | 20240214 | 093500 | 3519537070 | 5980 | 5960 | 5980 | 5950 | 3584 |
| 671 | 20240214 | 093400 | 3498132450 | 5950 | 5950 | 5960 | 5940 | 4560 |
| 672 | 20240214 | 093300 | 3470994270 | 5950 | 5950 | 5960 | 5940 | 1522 |
| 673 | 20240214 | 093200 | 3461938570 | 5940 | 5960 | 5960 | 5940 | 11346 |
| 674 | 20240214 | 093100 | 3394441880 | 5970 | 5920 | 5970 | 5920 | 9614 |
| 675 | 20240214 | 093000 | 3337258430 | 5930 | 5930 | 5950 | 5920 | 7441 |
| 676 | 20240214 | 092900 | 3293075750 | 5930 | 5930 | 5930 | 5900 | 9375 |
| 677 | 20240214 | 092800 | 3237545050 | 5930 | 5890 | 5930 | 5890 | 6373 |
| 678 | 20240214 | 092700 | 3199929180 | 5890 | 5890 | 5900 | 5870 | 6325 |
| 679 | 20240214 | 092600 | 3162717740 | 5900 | 5890 | 5900 | 5880 | 8396 |
| 680 | 20240214 | 092500 | 3113294460 | 5890 | 5920 | 5930 | 5890 | 9726 |
| 681 | 20240214 | 092400 | 3055830100 | 5920 | 5920 | 5920 | 5890 | 15378 |
| 682 | 20240214 | 092300 | 2965086080 | 5910 | 5930 | 5930 | 5900 | 12262 |
| 683 | 20240214 | 092200 | 2892643500 | 5930 | 5930 | 5930 | 5910 | 9839 |
| 684 | 20240214 | 092100 | 2834463050 | 5930 | 5890 | 5930 | 5890 | 5342 |
| 685 | 20240214 | 092000 | 2802888720 | 5900 | 5920 | 5920 | 5890 | 26368 |
| 686 | 20240214 | 091900 | 2647219080 | 5920 | 5950 | 5960 | 5910 | 18840 |
| 687 | 20240214 | 091800 | 2535478560 | 5950 | 5950 | 5970 | 5950 | 8568 |
| 688 | 20240214 | 091700 | 2484480090 | 5950 | 5960 | 5960 | 5940 | 11666 |
| 689 | 20240214 | 091600 | 2415081030 | 5960 | 5960 | 5990 | 5950 | 9869 |
| 690 | 20240214 | 091500 | 2356185050 | 5950 | 6040 | 6040 | 5930 | 38433 |
| 691 | 20240214 | 091400 | 2126263900 | 6040 | 6040 | 6050 | 6020 | 14911 |
| 692 | 20240214 | 091300 | 2036342970 | 6040 | 6050 | 6050 | 6030 | 19137 |
| 693 | 20240214 | 091200 | 1920752320 | 6050 | 6030 | 6060 | 6020 | 21054 |
| 694 | 20240214 | 091100 | 1793733340 | 6030 | 6020 | 6040 | 6000 | 30860 |
| 695 | 20240214 | 091000 | 1607979020 | 6020 | 5980 | 6030 | 5970 | 9778 |
| 696 | 20240214 | 090900 | 1549329550 | 5980 | 5920 | 6000 | 5910 | 26329 |
| 697 | 20240214 | 090800 | 1392432410 | 5930 | 5890 | 5950 | 5890 | 11721 |
| 698 | 20240214 | 090700 | 1323029910 | 5890 | 5890 | 5910 | 5870 | 10378 |
| 699 | 20240214 | 090600 | 1261936660 | 5890 | 5860 | 5920 | 5850 | 11096 |
| 700 | 20240214 | 090500 | 1196872700 | 5860 | 5860 | 5870 | 5850 | 11920 |
| 701 | 20240214 | 090400 | 1127005790 | 5860 | 5810 | 5870 | 5810 | 6060 |
| 702 | 20240214 | 090300 | 1091631940 | 5810 | 5860 | 5870 | 5810 | 17346 |
| 703 | 20240214 | 090200 | 990224760 | 5860 | 5810 | 5870 | 5800 | 31526 |
| 704 | 20240214 | 090100 | 806304810 | 5830 | 5770 | 5870 | 5750 | 43847 |
| 705 | 20240214 | 090000 | 551973550 | 5780 | 5790 | 5830 | 5760 | 92418 |