36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 37047 |
| 3 | 20240227 | 204200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240227 | 204100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240227 | 204000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240227 | 203900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240227 | 203800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240227 | 203700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240227 | 203600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240227 | 203500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240227 | 203400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240227 | 203300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240227 | 203200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240227 | 203100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240227 | 203000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240227 | 202900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240227 | 202800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240227 | 202700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240227 | 202600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240227 | 202500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240227 | 202400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240227 | 202300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240227 | 202200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240227 | 202100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240227 | 202000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240227 | 201900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240227 | 201800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240227 | 201700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240227 | 201600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240227 | 201500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240227 | 201400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240227 | 201300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 37047 |
| 33 | 20240227 | 201200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240227 | 201100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240227 | 201000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240227 | 200900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240227 | 200800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240227 | 200700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240227 | 200600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240227 | 200500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240227 | 200400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240227 | 200300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240227 | 200200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240227 | 200100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240227 | 200000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240227 | 195900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240227 | 195800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240227 | 195700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240227 | 195600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240227 | 195500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240227 | 195400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240227 | 195300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240227 | 195200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240227 | 195100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240227 | 195000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240227 | 194900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240227 | 194800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240227 | 194700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240227 | 194600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240227 | 194500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240227 | 194400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240227 | 194300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 37047 |
| 63 | 20240227 | 194200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240227 | 194100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240227 | 194000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240227 | 193900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240227 | 193800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240227 | 193700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240227 | 193600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240227 | 193500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240227 | 193400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240227 | 193300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240227 | 193200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240227 | 193100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240227 | 193000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240227 | 192900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240227 | 192800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240227 | 192700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240227 | 192600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240227 | 192500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240227 | 192400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240227 | 192300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240227 | 192200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240227 | 192100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240227 | 192000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240227 | 191900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240227 | 191800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240227 | 191700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240227 | 191600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240227 | 191500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240227 | 191400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240227 | 191300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 37047 |
| 93 | 20240227 | 191200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240227 | 191100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240227 | 191000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240227 | 190900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240227 | 190800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240227 | 190700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240227 | 190600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240227 | 190500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240227 | 190400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240227 | 190300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240227 | 190200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240227 | 190100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240227 | 190000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240227 | 185900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240227 | 185800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240227 | 185700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240227 | 185600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240227 | 185500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240227 | 185400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240227 | 185300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240227 | 185200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240227 | 185100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240227 | 185000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240227 | 184900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240227 | 184800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240227 | 184700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240227 | 184600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240227 | 184500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240227 | 184400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240227 | 184300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 37047 |
| 123 | 20240227 | 184200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240227 | 184100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240227 | 184000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240227 | 183900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240227 | 183800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240227 | 183700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240227 | 183600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240227 | 183500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240227 | 183400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240227 | 183300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240227 | 183200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240227 | 183100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240227 | 183000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240227 | 182900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240227 | 182800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240227 | 182700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240227 | 182600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240227 | 182500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240227 | 182400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240227 | 182300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240227 | 182200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240227 | 182100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240227 | 182000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240227 | 181900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240227 | 181800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240227 | 181700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240227 | 181600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240227 | 181500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240227 | 181400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240227 | 181300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 37047 |
| 153 | 20240227 | 181200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240227 | 181100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240227 | 181000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240227 | 180900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240227 | 180800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240227 | 180700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240227 | 180600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240227 | 180500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240227 | 180400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240227 | 180300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240227 | 180200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240227 | 180100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240227 | 180000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240227 | 175900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240227 | 175800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240227 | 175700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240227 | 175600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240227 | 175500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240227 | 175400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240227 | 175300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240227 | 175200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240227 | 175100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240227 | 175000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240227 | 174900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240227 | 174800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240227 | 174700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240227 | 174600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240227 | 174500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240227 | 174400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240227 | 174300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 37047 |
| 183 | 20240227 | 174200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240227 | 174100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240227 | 174000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240227 | 173900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240227 | 173800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240227 | 173700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240227 | 173600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240227 | 173500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240227 | 173400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240227 | 173300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240227 | 173200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240227 | 173100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240227 | 173000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240227 | 172900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240227 | 172800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240227 | 172700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240227 | 172600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240227 | 172500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240227 | 172400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240227 | 172300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240227 | 172200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240227 | 172100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240227 | 172000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240227 | 171900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240227 | 171800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240227 | 171700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240227 | 171600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240227 | 171500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240227 | 171400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240227 | 171300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 37047 |
| 213 | 20240227 | 171200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240227 | 171100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240227 | 171000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240227 | 170900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240227 | 170800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240227 | 170700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240227 | 170600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240227 | 170500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240227 | 170400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240227 | 170300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240227 | 170200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240227 | 170100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240227 | 170000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240227 | 165900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240227 | 165800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240227 | 165700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240227 | 165600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240227 | 165500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240227 | 165400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240227 | 165300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240227 | 165200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240227 | 165100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240227 | 165000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240227 | 164900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240227 | 164800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240227 | 164700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240227 | 164600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240227 | 164500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240227 | 164400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240227 | 164300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 37047 |
| 243 | 20240227 | 164200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240227 | 164100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240227 | 164000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240227 | 163900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240227 | 163800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240227 | 163700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240227 | 163600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240227 | 163500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240227 | 163400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240227 | 163300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240227 | 163200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240227 | 163100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240227 | 163000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240227 | 162900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240227 | 162800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240227 | 162700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240227 | 162600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240227 | 162500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240227 | 162400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240227 | 162300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240227 | 162200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240227 | 162100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240227 | 162000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240227 | 161900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240227 | 161800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240227 | 161700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240227 | 161600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240227 | 161500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240227 | 161400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240227 | 161300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 37047 |
| 273 | 20240227 | 161200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240227 | 161100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240227 | 161000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240227 | 160900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240227 | 160800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240227 | 160700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20240227 | 160600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20240227 | 160500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20240227 | 160400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20240227 | 160300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20240227 | 160200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20240227 | 160100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20240227 | 160000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20240227 | 155900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20240227 | 155800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20240227 | 155700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20240227 | 155600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20240227 | 155500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20240227 | 155400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20240227 | 155300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20240227 | 155200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20240227 | 155100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20240227 | 155000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20240227 | 154900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20240227 | 154800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20240227 | 154700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20240227 | 154600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20240227 | 154500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20240227 | 154400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20240227 | 154300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 37047 |
| 303 | 20240227 | 154200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20240227 | 154100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20240227 | 154000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20240227 | 153900 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20240227 | 153800 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20240227 | 153700 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20240227 | 153600 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20240227 | 153500 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20240227 | 153400 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20240227 | 153300 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20240227 | 153200 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20240227 | 153100 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20240227 | 153000 | 18703041090 | 5900 | 5900 | 5900 | 5900 | 37047 |
| 316 | 20240227 | 152900 | 18484463790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20240227 | 152800 | 18484463790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20240227 | 152700 | 18484463790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20240227 | 152600 | 18484463790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 320 | 20240227 | 152500 | 18484463790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20240227 | 152400 | 18484463790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 322 | 20240227 | 152300 | 18484463790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 323 | 20240227 | 152200 | 18484463790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 324 | 20240227 | 152100 | 18484463790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 325 | 20240227 | 152000 | 18484463790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 326 | 20240227 | 151900 | 18484463790 | 5900 | 5900 | 5920 | 5900 | 10016 |
| 327 | 20240227 | 151800 | 18425270720 | 5900 | 5890 | 5910 | 5890 | 2912 |
| 328 | 20240227 | 151700 | 18408089250 | 5900 | 5890 | 5910 | 5890 | 18417 |
| 329 | 20240227 | 151600 | 18299424960 | 5890 | 5900 | 5910 | 5880 | 2510 |
| 330 | 20240227 | 151500 | 18284610780 | 5880 | 5890 | 5910 | 5870 | 21950 |
| 331 | 20240227 | 151400 | 18155531450 | 5890 | 5900 | 5910 | 5870 | 11690 |
| 332 | 20240227 | 151300 | 18086600960 | 5900 | 5910 | 5920 | 5900 | 5327 |
| 333 | 20240227 | 151200 | 18055118950 | 5910 | 5920 | 5930 | 5910 | 2042 |
| 334 | 20240227 | 151100 | 18043039070 | 5920 | 5950 | 5950 | 5910 | 13589 |
| 335 | 20240227 | 151000 | 17962473000 | 5950 | 5960 | 5970 | 5950 | 6810 |
| 336 | 20240227 | 150900 | 17921890180 | 5960 | 5940 | 5960 | 5940 | 9473 |
| 337 | 20240227 | 150800 | 17865477370 | 5940 | 5940 | 5950 | 5940 | 6307 |
| 338 | 20240227 | 150700 | 17828012870 | 5940 | 5950 | 5950 | 5940 | 4991 |
| 339 | 20240227 | 150600 | 17798323570 | 5950 | 5940 | 5960 | 5940 | 3691 |
| 340 | 20240227 | 150500 | 17776362100 | 5940 | 5950 | 5960 | 5940 | 6899 |
| 341 | 20240227 | 150400 | 17735336370 | 5940 | 5950 | 5960 | 5940 | 1839 |
| 342 | 20240227 | 150300 | 17724394990 | 5950 | 5960 | 5960 | 5950 | 968 |
| 343 | 20240227 | 150200 | 17718629070 | 5960 | 5950 | 5960 | 5950 | 988 |
| 344 | 20240227 | 150100 | 17712743300 | 5960 | 5950 | 5960 | 5950 | 2599 |
| 345 | 20240227 | 150000 | 17697258410 | 5950 | 5970 | 5980 | 5950 | 1771 |
| 346 | 20240227 | 145900 | 17686695600 | 5960 | 5940 | 5960 | 5940 | 2341 |
| 347 | 20240227 | 145800 | 17672769120 | 5940 | 5940 | 5950 | 5940 | 1505 |
| 348 | 20240227 | 145700 | 17663826170 | 5940 | 5980 | 5990 | 5940 | 12587 |
| 349 | 20240227 | 145600 | 17588575760 | 5990 | 5970 | 5990 | 5960 | 7066 |
| 350 | 20240227 | 145500 | 17546344950 | 5970 | 5960 | 5990 | 5960 | 3209 |
| 351 | 20240227 | 145400 | 17527174770 | 5960 | 5950 | 5970 | 5950 | 6521 |
| 352 | 20240227 | 145300 | 17488302070 | 5950 | 5930 | 5960 | 5930 | 3450 |
| 353 | 20240227 | 145200 | 17467817780 | 5950 | 5940 | 5980 | 5930 | 3477 |
| 354 | 20240227 | 145100 | 17447118590 | 5940 | 5930 | 5940 | 5920 | 2940 |
| 355 | 20240227 | 145000 | 17429677180 | 5930 | 5910 | 5930 | 5910 | 1421 |
| 356 | 20240227 | 144900 | 17421263310 | 5910 | 5930 | 5930 | 5900 | 1342 |
| 357 | 20240227 | 144800 | 17413326230 | 5930 | 5900 | 5930 | 5900 | 1051 |
| 358 | 20240227 | 144700 | 17407103140 | 5900 | 5930 | 5930 | 5900 | 2789 |
| 359 | 20240227 | 144600 | 17390619580 | 5930 | 5930 | 5940 | 5920 | 4673 |
| 360 | 20240227 | 144500 | 17362894150 | 5930 | 5900 | 5930 | 5900 | 3740 |
| 361 | 20240227 | 144400 | 17340784980 | 5900 | 5900 | 5900 | 5840 | 27045 |
| 362 | 20240227 | 144300 | 17182069670 | 5880 | 5910 | 5910 | 5880 | 8824 |
| 363 | 20240227 | 144200 | 17130053610 | 5900 | 5900 | 5910 | 5890 | 6164 |
| 364 | 20240227 | 144100 | 17093681800 | 5900 | 5900 | 5910 | 5900 | 2677 |
| 365 | 20240227 | 144000 | 17077886140 | 5900 | 5920 | 5920 | 5900 | 5562 |
| 366 | 20240227 | 143900 | 17045017950 | 5910 | 5930 | 5930 | 5910 | 4432 |
| 367 | 20240227 | 143800 | 17018801470 | 5920 | 5940 | 5940 | 5920 | 386 |
| 368 | 20240227 | 143700 | 17016513940 | 5910 | 5920 | 5930 | 5910 | 7877 |
| 369 | 20240227 | 143600 | 16969846080 | 5920 | 5920 | 5930 | 5920 | 2282 |
| 370 | 20240227 | 143500 | 16956319700 | 5940 | 5950 | 5950 | 5920 | 11090 |
| 371 | 20240227 | 143400 | 16890498770 | 5950 | 5950 | 5950 | 5950 | 2817 |
| 372 | 20240227 | 143300 | 16873737620 | 5950 | 5960 | 5960 | 5950 | 2119 |
| 373 | 20240227 | 143200 | 16861127760 | 5960 | 5970 | 5970 | 5930 | 1038 |
| 374 | 20240227 | 143100 | 16854965080 | 5970 | 5960 | 5970 | 5930 | 3990 |
| 375 | 20240227 | 143000 | 16831231570 | 5940 | 5920 | 5960 | 5920 | 12727 |
| 376 | 20240227 | 142900 | 16755660590 | 5920 | 5940 | 5950 | 5920 | 4968 |
| 377 | 20240227 | 142800 | 16726179770 | 5940 | 5940 | 5950 | 5930 | 3238 |
| 378 | 20240227 | 142700 | 16706942990 | 5940 | 5960 | 5960 | 5940 | 7549 |
| 379 | 20240227 | 142600 | 16662031760 | 5960 | 5970 | 5970 | 5950 | 9877 |
| 380 | 20240227 | 142500 | 16603194690 | 5970 | 5970 | 5980 | 5970 | 3058 |
| 381 | 20240227 | 142400 | 16584934560 | 5970 | 5970 | 5980 | 5960 | 3698 |
| 382 | 20240227 | 142300 | 16562860290 | 5970 | 5990 | 5990 | 5970 | 6199 |
| 383 | 20240227 | 142200 | 16525811350 | 5990 | 5990 | 6000 | 5990 | 488 |
| 384 | 20240227 | 142100 | 16522888160 | 5990 | 6000 | 6000 | 5980 | 152 |
| 385 | 20240227 | 142000 | 16521978040 | 5990 | 5990 | 6000 | 5990 | 1264 |
| 386 | 20240227 | 141900 | 16514406640 | 6000 | 5990 | 6000 | 5990 | 367 |
| 387 | 20240227 | 141800 | 16512208280 | 5990 | 6000 | 6000 | 5980 | 3174 |
| 388 | 20240227 | 141700 | 16493194860 | 6000 | 6000 | 6000 | 5990 | 460 |
| 389 | 20240227 | 141600 | 16490435030 | 5990 | 5990 | 6000 | 5990 | 343 |
| 390 | 20240227 | 141500 | 16488380390 | 5990 | 5990 | 6000 | 5990 | 91 |
| 391 | 20240227 | 141400 | 16487835230 | 6010 | 6000 | 6010 | 5990 | 744 |
| 392 | 20240227 | 141300 | 16483370180 | 6010 | 6000 | 6010 | 5990 | 440 |
| 393 | 20240227 | 141200 | 16480731520 | 6000 | 5990 | 6000 | 5970 | 4998 |
| 394 | 20240227 | 141100 | 16450814170 | 5990 | 5980 | 5990 | 5970 | 5157 |
| 395 | 20240227 | 141000 | 16419993780 | 5990 | 5990 | 5990 | 5980 | 3666 |
| 396 | 20240227 | 140900 | 16398045170 | 5990 | 6000 | 6000 | 5990 | 3502 |
| 397 | 20240227 | 140800 | 16377066010 | 6000 | 5990 | 6000 | 5990 | 746 |
| 398 | 20240227 | 140700 | 16372590410 | 5990 | 5990 | 6000 | 5980 | 3545 |
| 399 | 20240227 | 140600 | 16351357680 | 5990 | 6010 | 6010 | 5990 | 8153 |
| 400 | 20240227 | 140500 | 16302475540 | 6010 | 6020 | 6020 | 6000 | 1693 |
| 401 | 20240227 | 140400 | 16292301800 | 6010 | 6040 | 6040 | 6010 | 4235 |
| 402 | 20240227 | 140300 | 16266775220 | 6040 | 6040 | 6040 | 6040 | 2244 |
| 403 | 20240227 | 140200 | 16253221460 | 6040 | 6040 | 6050 | 6040 | 4523 |
| 404 | 20240227 | 140100 | 16225901510 | 6040 | 6030 | 6040 | 6030 | 3640 |
| 405 | 20240227 | 140000 | 16203927040 | 6030 | 6030 | 6040 | 6020 | 1142 |
| 406 | 20240227 | 135900 | 16197042920 | 6030 | 6020 | 6040 | 6020 | 9131 |
| 407 | 20240227 | 135800 | 16141922400 | 6030 | 6010 | 6030 | 6010 | 4090 |
| 408 | 20240227 | 135700 | 16117306140 | 6010 | 6000 | 6010 | 5990 | 2695 |
| 409 | 20240227 | 135600 | 16101123720 | 5990 | 5990 | 6010 | 5990 | 5257 |
| 410 | 20240227 | 135500 | 16069584230 | 6010 | 6040 | 6040 | 5990 | 16405 |
| 411 | 20240227 | 135400 | 15970910840 | 6040 | 6010 | 6050 | 5990 | 12047 |
| 412 | 20240227 | 135300 | 15898383650 | 6000 | 6010 | 6020 | 6000 | 4088 |
| 413 | 20240227 | 135200 | 15873819430 | 6010 | 5980 | 6010 | 5970 | 8350 |
| 414 | 20240227 | 135100 | 15823788300 | 5980 | 5960 | 5980 | 5960 | 1705 |
| 415 | 20240227 | 135000 | 15813610530 | 5970 | 5970 | 5980 | 5950 | 4127 |
| 416 | 20240227 | 134900 | 15789009320 | 5980 | 5970 | 5980 | 5960 | 4262 |
| 417 | 20240227 | 134800 | 15763551750 | 5970 | 5980 | 5990 | 5960 | 8398 |
| 418 | 20240227 | 134700 | 15713388710 | 5980 | 6020 | 6030 | 5980 | 17461 |
| 419 | 20240227 | 134600 | 15608689290 | 6010 | 6000 | 6040 | 6000 | 10446 |
| 420 | 20240227 | 134500 | 15545880090 | 6000 | 6040 | 6040 | 6000 | 13626 |
| 421 | 20240227 | 134400 | 15463881330 | 6040 | 6060 | 6070 | 6040 | 7410 |
| 422 | 20240227 | 134300 | 15419046290 | 6070 | 6080 | 6080 | 6060 | 4468 |
| 423 | 20240227 | 134200 | 15391934590 | 6080 | 6050 | 6080 | 6050 | 7246 |
| 424 | 20240227 | 134100 | 15348004660 | 6060 | 6040 | 6060 | 6020 | 17372 |
| 425 | 20240227 | 134000 | 15243080730 | 6050 | 6070 | 6070 | 6050 | 7535 |
| 426 | 20240227 | 133900 | 15197419870 | 6070 | 6070 | 6090 | 6050 | 42541 |
| 427 | 20240227 | 133800 | 14939904440 | 6070 | 6050 | 6070 | 6050 | 7674 |
| 428 | 20240227 | 133700 | 14893400290 | 6060 | 6070 | 6070 | 6050 | 3432 |
| 429 | 20240227 | 133600 | 14872607940 | 6070 | 6070 | 6090 | 6050 | 12487 |
| 430 | 20240227 | 133500 | 14796927750 | 6070 | 6090 | 6110 | 6070 | 26512 |
| 431 | 20240227 | 133400 | 14635350740 | 6100 | 6100 | 6100 | 6080 | 6397 |
| 432 | 20240227 | 133300 | 14596398030 | 6100 | 6070 | 6100 | 6070 | 21209 |
| 433 | 20240227 | 133200 | 14467251890 | 6070 | 6080 | 6090 | 6060 | 16034 |
| 434 | 20240227 | 133100 | 14369874720 | 6070 | 6090 | 6090 | 6060 | 16996 |
| 435 | 20240227 | 133000 | 14266795260 | 6080 | 6120 | 6120 | 6070 | 18810 |
| 436 | 20240227 | 132900 | 14152308450 | 6120 | 6050 | 6130 | 6050 | 45320 |
| 437 | 20240227 | 132800 | 13876069430 | 6050 | 6060 | 6080 | 6040 | 16541 |
| 438 | 20240227 | 132700 | 13775740300 | 6070 | 6080 | 6100 | 6060 | 23627 |
| 439 | 20240227 | 132600 | 13632183780 | 6090 | 6070 | 6130 | 6070 | 72803 |
| 440 | 20240227 | 132500 | 13188409510 | 6080 | 6040 | 6130 | 6040 | 57421 |
| 441 | 20240227 | 132400 | 12839345710 | 6050 | 6130 | 6140 | 5990 | 43892 |
| 442 | 20240227 | 132300 | 12574245080 | 6130 | 5990 | 6140 | 5980 | 71729 |
| 443 | 20240227 | 132200 | 12140525630 | 5990 | 5960 | 6000 | 5960 | 10635 |
| 444 | 20240227 | 132100 | 12076883990 | 5960 | 5930 | 5960 | 5930 | 8161 |
| 445 | 20240227 | 132000 | 12028310920 | 5940 | 5940 | 5940 | 5940 | 926 |
| 446 | 20240227 | 131900 | 12022810480 | 5950 | 5940 | 5950 | 5930 | 3710 |
| 447 | 20240227 | 131800 | 12000761650 | 5950 | 5950 | 5950 | 5940 | 2033 |
| 448 | 20240227 | 131700 | 11988685050 | 5950 | 5940 | 5950 | 5940 | 3013 |
| 449 | 20240227 | 131600 | 11970782360 | 5940 | 5900 | 5940 | 5900 | 6491 |
| 450 | 20240227 | 131500 | 11932377890 | 5900 | 5920 | 5920 | 5900 | 1326 |
| 451 | 20240227 | 131400 | 11924553490 | 5900 | 5910 | 5920 | 5900 | 3800 |
| 452 | 20240227 | 131300 | 11902106020 | 5900 | 5890 | 5910 | 5890 | 4127 |
| 453 | 20240227 | 131200 | 11877765870 | 5900 | 5900 | 5910 | 5900 | 9401 |
| 454 | 20240227 | 131100 | 11822299080 | 5900 | 5910 | 5910 | 5900 | 1421 |
| 455 | 20240227 | 131000 | 11813905880 | 5910 | 5910 | 5910 | 5910 | 4426 |
| 456 | 20240227 | 130900 | 11787748220 | 5920 | 5910 | 5920 | 5910 | 1008 |
| 457 | 20240227 | 130800 | 11781782810 | 5920 | 5920 | 5930 | 5910 | 2202 |
| 458 | 20240227 | 130700 | 11768750490 | 5920 | 5920 | 5920 | 5910 | 972 |
| 459 | 20240227 | 130600 | 11762999250 | 5920 | 5920 | 5920 | 5910 | 5877 |
| 460 | 20240227 | 130500 | 11728256190 | 5920 | 5920 | 5930 | 5920 | 1551 |
| 461 | 20240227 | 130400 | 11719073760 | 5920 | 5930 | 5930 | 5920 | 1051 |
| 462 | 20240227 | 130300 | 11712851790 | 5930 | 5940 | 5940 | 5920 | 896 |
| 463 | 20240227 | 130200 | 11707539890 | 5930 | 5930 | 5930 | 5930 | 612 |
| 464 | 20240227 | 130100 | 11703910730 | 5920 | 5930 | 5930 | 5920 | 2606 |
| 465 | 20240227 | 130000 | 11688474270 | 5930 | 5930 | 5930 | 5930 | 200 |
| 466 | 20240227 | 125900 | 11687288270 | 5930 | 5930 | 5930 | 5930 | 3325 |
| 467 | 20240227 | 125800 | 11667571020 | 5930 | 5910 | 5930 | 5910 | 519 |
| 468 | 20240227 | 125700 | 11664498980 | 5910 | 5910 | 5920 | 5900 | 3144 |
| 469 | 20240227 | 125600 | 11645921410 | 5900 | 5910 | 5930 | 5900 | 5852 |
| 470 | 20240227 | 125500 | 11611341210 | 5910 | 5910 | 5920 | 5910 | 2760 |
| 471 | 20240227 | 125400 | 11595019020 | 5920 | 5920 | 5920 | 5910 | 2012 |
| 472 | 20240227 | 125300 | 11583118090 | 5920 | 5910 | 5920 | 5910 | 1196 |
| 473 | 20240227 | 125200 | 11576039670 | 5920 | 5910 | 5920 | 5910 | 854 |
| 474 | 20240227 | 125100 | 11570992490 | 5920 | 5910 | 5920 | 5910 | 2622 |
| 475 | 20240227 | 125000 | 11555487590 | 5920 | 5920 | 5930 | 5910 | 3775 |
| 476 | 20240227 | 124900 | 11533141440 | 5920 | 5930 | 5930 | 5920 | 361 |
| 477 | 20240227 | 124800 | 11531003850 | 5930 | 5930 | 5930 | 5920 | 1295 |
| 478 | 20240227 | 124700 | 11523327320 | 5940 | 5930 | 5940 | 5930 | 2553 |
| 479 | 20240227 | 124600 | 11508176460 | 5920 | 5920 | 5940 | 5920 | 2581 |
| 480 | 20240227 | 124500 | 11492883590 | 5920 | 5930 | 5930 | 5920 | 3565 |
| 481 | 20240227 | 124400 | 11471761620 | 5930 | 5920 | 5930 | 5910 | 2474 |
| 482 | 20240227 | 124300 | 11457114360 | 5920 | 5910 | 5920 | 5910 | 2139 |
| 483 | 20240227 | 124200 | 11444453990 | 5910 | 5920 | 5920 | 5910 | 880 |
| 484 | 20240227 | 124100 | 11439252680 | 5910 | 5910 | 5930 | 5900 | 2979 |
| 485 | 20240227 | 124000 | 11421643840 | 5900 | 5930 | 5940 | 5900 | 14300 |
| 486 | 20240227 | 123900 | 11337057200 | 5940 | 5940 | 5950 | 5930 | 9443 |
| 487 | 20240227 | 123800 | 11280982580 | 5950 | 5960 | 5960 | 5940 | 6240 |
| 488 | 20240227 | 123700 | 11243818670 | 5960 | 5940 | 5970 | 5940 | 6708 |
| 489 | 20240227 | 123600 | 11203886420 | 5940 | 5930 | 5940 | 5920 | 2202 |
| 490 | 20240227 | 123500 | 11190820750 | 5920 | 5910 | 5930 | 5910 | 5395 |
| 491 | 20240227 | 123400 | 11158875020 | 5910 | 5920 | 5920 | 5910 | 2244 |
| 492 | 20240227 | 123300 | 11145612710 | 5910 | 5920 | 5920 | 5910 | 2857 |
| 493 | 20240227 | 123200 | 11128724650 | 5920 | 5910 | 5920 | 5910 | 3904 |
| 494 | 20240227 | 123100 | 11105651690 | 5920 | 5920 | 5920 | 5910 | 1054 |
| 495 | 20240227 | 123000 | 11099421360 | 5910 | 5910 | 5920 | 5910 | 479 |
| 496 | 20240227 | 122900 | 11096587470 | 5910 | 5910 | 5920 | 5910 | 1542 |
| 497 | 20240227 | 122800 | 11087474150 | 5910 | 5920 | 5920 | 5910 | 2883 |
| 498 | 20240227 | 122700 | 11070433190 | 5920 | 5930 | 5930 | 5910 | 2796 |
| 499 | 20240227 | 122600 | 11053883110 | 5940 | 5930 | 5940 | 5930 | 4882 |
| 500 | 20240227 | 122500 | 11024930540 | 5930 | 5930 | 5930 | 5920 | 1129 |
| 501 | 20240227 | 122400 | 11018235870 | 5930 | 5920 | 5930 | 5910 | 5154 |
| 502 | 20240227 | 122300 | 10987720710 | 5920 | 5910 | 5920 | 5900 | 2530 |
| 503 | 20240227 | 122200 | 10972778400 | 5900 | 5910 | 5910 | 5900 | 2950 |
| 504 | 20240227 | 122100 | 10955365740 | 5910 | 5920 | 5920 | 5910 | 1250 |
| 505 | 20240227 | 122000 | 10947969760 | 5920 | 5900 | 5920 | 5900 | 3235 |
| 506 | 20240227 | 121900 | 10928867850 | 5900 | 5910 | 5910 | 5900 | 2063 |
| 507 | 20240227 | 121800 | 10916686550 | 5910 | 5920 | 5930 | 5910 | 1721 |
| 508 | 20240227 | 121700 | 10906508010 | 5920 | 5910 | 5930 | 5910 | 555 |
| 509 | 20240227 | 121600 | 10903221840 | 5910 | 5920 | 5920 | 5900 | 3870 |
| 510 | 20240227 | 121500 | 10880340370 | 5930 | 5920 | 5940 | 5900 | 4795 |
| 511 | 20240227 | 121400 | 10851930410 | 5930 | 5950 | 5950 | 5920 | 2187 |
| 512 | 20240227 | 121300 | 10838940610 | 5950 | 5900 | 5950 | 5880 | 10252 |
| 513 | 20240227 | 121200 | 10778314160 | 5910 | 5930 | 5940 | 5910 | 10223 |
| 514 | 20240227 | 121100 | 10717763820 | 5920 | 5920 | 5930 | 5920 | 3408 |
| 515 | 20240227 | 121000 | 10697586810 | 5930 | 5900 | 5930 | 5900 | 299 |
| 516 | 20240227 | 120900 | 10695820300 | 5900 | 5900 | 5910 | 5890 | 2584 |
| 517 | 20240227 | 120800 | 10680593390 | 5890 | 5910 | 5910 | 5890 | 4928 |
| 518 | 20240227 | 120700 | 10651491050 | 5920 | 5910 | 5930 | 5910 | 7934 |
| 519 | 20240227 | 120600 | 10604458310 | 5920 | 5870 | 5930 | 5870 | 22224 |
| 520 | 20240227 | 120500 | 10473583140 | 5870 | 5890 | 5900 | 5860 | 11333 |
| 521 | 20240227 | 120400 | 10407023260 | 5890 | 5880 | 5890 | 5870 | 3128 |
| 522 | 20240227 | 120300 | 10388637360 | 5880 | 5890 | 5890 | 5870 | 9255 |
| 523 | 20240227 | 120200 | 10334235860 | 5880 | 5880 | 5890 | 5870 | 4646 |
| 524 | 20240227 | 120100 | 10306909980 | 5880 | 5880 | 5890 | 5860 | 15258 |
| 525 | 20240227 | 120000 | 10217291140 | 5880 | 5920 | 5930 | 5870 | 16771 |
| 526 | 20240227 | 115900 | 10118322570 | 5920 | 5930 | 5950 | 5910 | 19711 |
| 527 | 20240227 | 115800 | 10001463230 | 5930 | 5890 | 5940 | 5890 | 24636 |
| 528 | 20240227 | 115700 | 9855651790 | 5900 | 5900 | 5900 | 5870 | 17193 |
| 529 | 20240227 | 115600 | 9754475420 | 5900 | 5870 | 5910 | 5860 | 21384 |
| 530 | 20240227 | 115500 | 9628778990 | 5880 | 5930 | 5940 | 5870 | 34147 |
| 531 | 20240227 | 115400 | 9427126610 | 5940 | 5900 | 5960 | 5900 | 25064 |
| 532 | 20240227 | 115300 | 9278507970 | 5910 | 5960 | 5980 | 5900 | 52710 |
| 533 | 20240227 | 115200 | 8965971720 | 5960 | 5970 | 6000 | 5930 | 67840 |
| 534 | 20240227 | 115100 | 8561314270 | 5970 | 6030 | 6050 | 5910 | 118650 |
| 535 | 20240227 | 115000 | 7851547550 | 6030 | 6180 | 6200 | 6020 | 220344 |
| 536 | 20240227 | 114900 | 6502177350 | 6160 | 6000 | 6220 | 5980 | 339929 |
| 537 | 20240227 | 114800 | 4422542290 | 6000 | 5990 | 6010 | 5940 | 136218 |
| 538 | 20240227 | 114700 | 3607920020 | 5990 | 5800 | 6000 | 5790 | 93329 |
| 539 | 20240227 | 114600 | 3057370190 | 5800 | 5790 | 5800 | 5790 | 1536 |
| 540 | 20240227 | 114500 | 3048476350 | 5790 | 5790 | 5790 | 5790 | 524 |
| 541 | 20240227 | 114400 | 3045442390 | 5790 | 5790 | 5800 | 5790 | 2219 |
| 542 | 20240227 | 114300 | 3032594180 | 5790 | 5790 | 5790 | 5780 | 387 |
| 543 | 20240227 | 114200 | 3030354070 | 5790 | 5790 | 5790 | 5790 | 676 |
| 544 | 20240227 | 114100 | 3026440030 | 5800 | 5810 | 5810 | 5790 | 2016 |
| 545 | 20240227 | 114000 | 3014754710 | 5810 | 5810 | 5810 | 5810 | 151 |
| 546 | 20240227 | 113900 | 3013877400 | 5810 | 5810 | 5810 | 5800 | 1163 |
| 547 | 20240227 | 113800 | 3007130470 | 5810 | 5820 | 5820 | 5810 | 1921 |
| 548 | 20240227 | 113700 | 2995959350 | 5820 | 5800 | 5820 | 5800 | 5205 |
| 549 | 20240227 | 113600 | 2965732040 | 5800 | 5790 | 5800 | 5790 | 1494 |
| 550 | 20240227 | 113500 | 2957075730 | 5780 | 5780 | 5780 | 5770 | 2793 |
| 551 | 20240227 | 113400 | 2940941490 | 5790 | 5770 | 5790 | 5770 | 6560 |
| 552 | 20240227 | 113300 | 2903032220 | 5760 | 5770 | 5770 | 5760 | 1512 |
| 553 | 20240227 | 113200 | 2894314680 | 5780 | 5760 | 5780 | 5760 | 2860 |
| 554 | 20240227 | 113100 | 2877812780 | 5750 | 5750 | 5760 | 5750 | 2612 |
| 555 | 20240227 | 113000 | 2862770180 | 5740 | 5740 | 5740 | 5740 | 4500 |
| 556 | 20240227 | 112900 | 2836940180 | 5740 | 5740 | 5750 | 5740 | 754 |
| 557 | 20240227 | 112800 | 2832612140 | 5740 | 5730 | 5740 | 5730 | 1657 |
| 558 | 20240227 | 112700 | 2823117130 | 5740 | 5750 | 5750 | 5740 | 5083 |
| 559 | 20240227 | 112600 | 2793904880 | 5750 | 5750 | 5760 | 5750 | 1709 |
| 560 | 20240227 | 112500 | 2784070940 | 5760 | 5760 | 5770 | 5760 | 43 |
| 561 | 20240227 | 112400 | 2783823250 | 5760 | 5770 | 5770 | 5760 | 1000 |
| 562 | 20240227 | 112300 | 2778062140 | 5770 | 5770 | 5770 | 5770 | 482 |
| 563 | 20240227 | 112200 | 2775281000 | 5780 | 5780 | 5780 | 5780 | 0 |
| 564 | 20240227 | 112100 | 2775281000 | 5780 | 5780 | 5780 | 5780 | 0 |
| 565 | 20240227 | 112000 | 2775281000 | 5780 | 5760 | 5780 | 5760 | 559 |
| 566 | 20240227 | 111900 | 2772056340 | 5760 | 5760 | 5760 | 5760 | 1000 |
| 567 | 20240227 | 111800 | 2766296340 | 5770 | 5760 | 5770 | 5760 | 2408 |
| 568 | 20240227 | 111700 | 2752407180 | 5760 | 5770 | 5780 | 5760 | 1551 |
| 569 | 20240227 | 111600 | 2743467840 | 5770 | 5770 | 5770 | 5770 | 721 |
| 570 | 20240227 | 111500 | 2739307670 | 5770 | 5770 | 5770 | 5770 | 482 |
| 571 | 20240227 | 111400 | 2736526530 | 5770 | 5780 | 5780 | 5770 | 2334 |
| 572 | 20240227 | 111300 | 2723059300 | 5780 | 5780 | 5780 | 5780 | 2 |
| 573 | 20240227 | 111200 | 2723047740 | 5770 | 5790 | 5790 | 5770 | 725 |
| 574 | 20240227 | 111100 | 2718856330 | 5790 | 5790 | 5790 | 5790 | 1987 |
| 575 | 20240227 | 111000 | 2707351600 | 5780 | 5790 | 5790 | 5780 | 741 |
| 576 | 20240227 | 110900 | 2703064700 | 5790 | 5800 | 5800 | 5790 | 286 |
| 577 | 20240227 | 110800 | 2701406510 | 5800 | 5800 | 5800 | 5790 | 5121 |
| 578 | 20240227 | 110700 | 2671716380 | 5790 | 5790 | 5790 | 5780 | 741 |
| 579 | 20240227 | 110600 | 2667428390 | 5790 | 5800 | 5800 | 5780 | 370 |
| 580 | 20240227 | 110500 | 2665285680 | 5790 | 5770 | 5790 | 5770 | 2772 |
| 581 | 20240227 | 110400 | 2649264910 | 5760 | 5760 | 5760 | 5760 | 0 |
| 582 | 20240227 | 110300 | 2649264910 | 5760 | 5780 | 5780 | 5760 | 1013 |
| 583 | 20240227 | 110200 | 2643421350 | 5780 | 5750 | 5780 | 5750 | 476 |
| 584 | 20240227 | 110100 | 2640673550 | 5750 | 5750 | 5760 | 5740 | 3582 |
| 585 | 20240227 | 110000 | 2620068040 | 5740 | 5750 | 5750 | 5740 | 406 |
| 586 | 20240227 | 105900 | 2617737580 | 5740 | 5740 | 5740 | 5730 | 346 |
| 587 | 20240227 | 105800 | 2615753040 | 5750 | 5730 | 5750 | 5730 | 6575 |
| 588 | 20240227 | 105700 | 2578023590 | 5730 | 5730 | 5730 | 5730 | 220 |
| 589 | 20240227 | 105600 | 2576762990 | 5730 | 5730 | 5730 | 5730 | 593 |
| 590 | 20240227 | 105500 | 2573365100 | 5730 | 5730 | 5730 | 5730 | 330 |
| 591 | 20240227 | 105400 | 2571474200 | 5730 | 5730 | 5740 | 5730 | 8139 |
| 592 | 20240227 | 105300 | 2524836150 | 5740 | 5730 | 5740 | 5730 | 674 |
| 593 | 20240227 | 105200 | 2520970010 | 5740 | 5750 | 5750 | 5740 | 1741 |
| 594 | 20240227 | 105100 | 2510960330 | 5750 | 5740 | 5750 | 5730 | 5952 |
| 595 | 20240227 | 105000 | 2476789460 | 5750 | 5750 | 5760 | 5750 | 933 |
| 596 | 20240227 | 104900 | 2471424500 | 5750 | 5750 | 5750 | 5740 | 6395 |
| 597 | 20240227 | 104800 | 2434680390 | 5760 | 5770 | 5770 | 5760 | 4006 |
| 598 | 20240227 | 104700 | 2411605800 | 5770 | 5780 | 5780 | 5760 | 4971 |
| 599 | 20240227 | 104600 | 2382926520 | 5770 | 5780 | 5780 | 5770 | 683 |
| 600 | 20240227 | 104500 | 2378985020 | 5780 | 5790 | 5790 | 5780 | 2746 |
| 601 | 20240227 | 104400 | 2363109630 | 5790 | 5810 | 5810 | 5790 | 551 |
| 602 | 20240227 | 104300 | 2359917290 | 5810 | 5800 | 5820 | 5790 | 894 |
| 603 | 20240227 | 104200 | 2354734540 | 5800 | 5800 | 5810 | 5790 | 4306 |
| 604 | 20240227 | 104100 | 2329761180 | 5800 | 5800 | 5810 | 5800 | 1860 |
| 605 | 20240227 | 104000 | 2318971170 | 5800 | 5780 | 5810 | 5780 | 4238 |
| 606 | 20240227 | 103900 | 2294410330 | 5790 | 5780 | 5790 | 5780 | 1500 |
| 607 | 20240227 | 103800 | 2285736280 | 5770 | 5770 | 5770 | 5770 | 849 |
| 608 | 20240227 | 103700 | 2280837550 | 5760 | 5760 | 5760 | 5760 | 466 |
| 609 | 20240227 | 103600 | 2278153390 | 5760 | 5760 | 5760 | 5760 | 0 |
| 610 | 20240227 | 103500 | 2278153390 | 5760 | 5750 | 5760 | 5750 | 799 |
| 611 | 20240227 | 103400 | 2273551200 | 5750 | 5750 | 5770 | 5750 | 903 |
| 612 | 20240227 | 103300 | 2268349270 | 5740 | 5730 | 5740 | 5730 | 571 |
| 613 | 20240227 | 103200 | 2265072400 | 5720 | 5730 | 5730 | 5720 | 1198 |
| 614 | 20240227 | 103100 | 2258210650 | 5730 | 5730 | 5730 | 5720 | 1944 |
| 615 | 20240227 | 103000 | 2247071540 | 5730 | 5730 | 5730 | 5730 | 10 |
| 616 | 20240227 | 102900 | 2247014240 | 5730 | 5740 | 5740 | 5730 | 3673 |
| 617 | 20240227 | 102800 | 2225963330 | 5740 | 5750 | 5750 | 5740 | 963 |
| 618 | 20240227 | 102700 | 2220431230 | 5740 | 5760 | 5770 | 5740 | 16627 |
| 619 | 20240227 | 102600 | 2124886600 | 5760 | 5770 | 5780 | 5760 | 1408 |
| 620 | 20240227 | 102500 | 2116770530 | 5770 | 5770 | 5770 | 5770 | 507 |
| 621 | 20240227 | 102400 | 2113845140 | 5770 | 5770 | 5780 | 5770 | 2268 |
| 622 | 20240227 | 102300 | 2100757630 | 5780 | 5780 | 5780 | 5770 | 202 |
| 623 | 20240227 | 102200 | 2099591100 | 5780 | 5780 | 5780 | 5780 | 1055 |
| 624 | 20240227 | 102100 | 2093493200 | 5790 | 5790 | 5790 | 5780 | 1371 |
| 625 | 20240227 | 102000 | 2085563000 | 5790 | 5800 | 5820 | 5790 | 829 |
| 626 | 20240227 | 101900 | 2080756350 | 5800 | 5810 | 5820 | 5800 | 490 |
| 627 | 20240227 | 101800 | 2077914230 | 5800 | 5800 | 5800 | 5800 | 758 |
| 628 | 20240227 | 101700 | 2073517830 | 5790 | 5820 | 5820 | 5790 | 12936 |
| 629 | 20240227 | 101600 | 1998473670 | 5820 | 5830 | 5830 | 5820 | 1410 |
| 630 | 20240227 | 101500 | 1990258730 | 5830 | 5830 | 5850 | 5820 | 2778 |
| 631 | 20240227 | 101400 | 1974065920 | 5840 | 5830 | 5840 | 5810 | 6261 |
| 632 | 20240227 | 101300 | 1937589110 | 5830 | 5850 | 5850 | 5830 | 2083 |
| 633 | 20240227 | 101200 | 1925420200 | 5850 | 5840 | 5850 | 5840 | 2846 |
| 634 | 20240227 | 101100 | 1908796560 | 5830 | 5830 | 5830 | 5830 | 775 |
| 635 | 20240227 | 101000 | 1904278310 | 5830 | 5830 | 5830 | 5820 | 727 |
| 636 | 20240227 | 100900 | 1900040300 | 5830 | 5820 | 5830 | 5820 | 2075 |
| 637 | 20240227 | 100800 | 1887943600 | 5820 | 5810 | 5820 | 5810 | 744 |
| 638 | 20240227 | 100700 | 1883613530 | 5810 | 5820 | 5820 | 5810 | 3533 |
| 639 | 20240227 | 100600 | 1863078110 | 5830 | 5820 | 5830 | 5810 | 1266 |
| 640 | 20240227 | 100500 | 1855707790 | 5820 | 5800 | 5820 | 5800 | 1423 |
| 641 | 20240227 | 100400 | 1847445450 | 5800 | 5820 | 5820 | 5800 | 1346 |
| 642 | 20240227 | 100300 | 1839622180 | 5810 | 5800 | 5810 | 5800 | 5033 |
| 643 | 20240227 | 100200 | 1810419370 | 5790 | 5790 | 5800 | 5790 | 841 |
| 644 | 20240227 | 100100 | 1805543780 | 5800 | 5800 | 5800 | 5780 | 937 |
| 645 | 20240227 | 100000 | 1800114340 | 5780 | 5760 | 5790 | 5760 | 4915 |
| 646 | 20240227 | 095900 | 1771716340 | 5770 | 5760 | 5770 | 5760 | 1075 |
| 647 | 20240227 | 095800 | 1765524220 | 5760 | 5760 | 5760 | 5750 | 123 |
| 648 | 20240227 | 095700 | 1764815940 | 5760 | 5760 | 5770 | 5760 | 194 |
| 649 | 20240227 | 095600 | 1763698450 | 5760 | 5770 | 5770 | 5760 | 1548 |
| 650 | 20240227 | 095500 | 1754781770 | 5770 | 5780 | 5780 | 5770 | 2131 |
| 651 | 20240227 | 095400 | 1742472670 | 5780 | 5780 | 5780 | 5780 | 1399 |
| 652 | 20240227 | 095300 | 1734386450 | 5780 | 5780 | 5790 | 5780 | 3826 |
| 653 | 20240227 | 095200 | 1712268850 | 5780 | 5790 | 5800 | 5780 | 5929 |
| 654 | 20240227 | 095100 | 1677942500 | 5800 | 5800 | 5800 | 5780 | 4506 |
| 655 | 20240227 | 095000 | 1651844840 | 5780 | 5760 | 5800 | 5750 | 12527 |
| 656 | 20240227 | 094900 | 1579503510 | 5750 | 5750 | 5750 | 5730 | 9563 |
| 657 | 20240227 | 094800 | 1524623610 | 5750 | 5750 | 5760 | 5750 | 2316 |
| 658 | 20240227 | 094700 | 1511305750 | 5750 | 5750 | 5750 | 5750 | 2928 |
| 659 | 20240227 | 094600 | 1494469750 | 5750 | 5730 | 5750 | 5730 | 4870 |
| 660 | 20240227 | 094500 | 1466503850 | 5740 | 5740 | 5740 | 5740 | 1067 |
| 661 | 20240227 | 094400 | 1460379270 | 5750 | 5750 | 5750 | 5740 | 1566 |
| 662 | 20240227 | 094300 | 1451380990 | 5740 | 5740 | 5740 | 5740 | 375 |
| 663 | 20240227 | 094200 | 1449228490 | 5740 | 5740 | 5750 | 5730 | 2639 |
| 664 | 20240227 | 094100 | 1434080400 | 5740 | 5730 | 5740 | 5730 | 3083 |
| 665 | 20240227 | 094000 | 1416387790 | 5730 | 5740 | 5740 | 5730 | 867 |
| 666 | 20240227 | 093900 | 1411414670 | 5730 | 5740 | 5740 | 5730 | 1205 |
| 667 | 20240227 | 093800 | 1404509990 | 5740 | 5720 | 5740 | 5720 | 5076 |
| 668 | 20240227 | 093700 | 1375450350 | 5720 | 5730 | 5730 | 5720 | 3464 |
| 669 | 20240227 | 093600 | 1355606150 | 5730 | 5760 | 5760 | 5730 | 16476 |
| 670 | 20240227 | 093500 | 1260973200 | 5760 | 5760 | 5770 | 5750 | 9330 |
| 671 | 20240227 | 093400 | 1207284540 | 5760 | 5760 | 5770 | 5760 | 1939 |
| 672 | 20240227 | 093300 | 1196113820 | 5760 | 5760 | 5760 | 5750 | 2122 |
| 673 | 20240227 | 093200 | 1183909800 | 5760 | 5750 | 5760 | 5750 | 9202 |
| 674 | 20240227 | 093100 | 1130970100 | 5760 | 5760 | 5760 | 5750 | 3442 |
| 675 | 20240227 | 093000 | 1111172390 | 5760 | 5760 | 5760 | 5760 | 3176 |
| 676 | 20240227 | 092900 | 1092878630 | 5760 | 5770 | 5770 | 5760 | 747 |
| 677 | 20240227 | 092800 | 1088572450 | 5760 | 5770 | 5770 | 5760 | 4773 |
| 678 | 20240227 | 092700 | 1061067650 | 5760 | 5760 | 5770 | 5760 | 1823 |
| 679 | 20240227 | 092600 | 1050566870 | 5760 | 5770 | 5770 | 5760 | 996 |
| 680 | 20240227 | 092500 | 1044827910 | 5770 | 5760 | 5770 | 5750 | 5497 |
| 681 | 20240227 | 092400 | 1013141710 | 5740 | 5760 | 5760 | 5720 | 8875 |
| 682 | 20240227 | 092300 | 962207660 | 5750 | 5760 | 5770 | 5750 | 4916 |
| 683 | 20240227 | 092200 | 933905730 | 5770 | 5740 | 5770 | 5740 | 6365 |
| 684 | 20240227 | 092100 | 897324280 | 5740 | 5710 | 5740 | 5710 | 6943 |
| 685 | 20240227 | 092000 | 857537850 | 5710 | 5690 | 5720 | 5690 | 5281 |
| 686 | 20240227 | 091900 | 827390360 | 5700 | 5660 | 5700 | 5650 | 6810 |
| 687 | 20240227 | 091800 | 788734650 | 5660 | 5680 | 5680 | 5660 | 11416 |
| 688 | 20240227 | 091700 | 724008270 | 5700 | 5680 | 5700 | 5680 | 555 |
| 689 | 20240227 | 091600 | 720849790 | 5700 | 5680 | 5700 | 5680 | 2862 |
| 690 | 20240227 | 091500 | 704573750 | 5670 | 5690 | 5710 | 5670 | 13138 |
| 691 | 20240227 | 091400 | 629929350 | 5690 | 5700 | 5720 | 5690 | 13172 |
| 692 | 20240227 | 091300 | 554819860 | 5690 | 5690 | 5700 | 5680 | 6194 |
| 693 | 20240227 | 091200 | 519550070 | 5690 | 5670 | 5690 | 5640 | 14825 |
| 694 | 20240227 | 091100 | 435711930 | 5670 | 5700 | 5700 | 5670 | 8296 |
| 695 | 20240227 | 091000 | 388568680 | 5710 | 5710 | 5710 | 5700 | 7075 |
| 696 | 20240227 | 090900 | 348234630 | 5710 | 5720 | 5730 | 5710 | 4852 |
| 697 | 20240227 | 090800 | 320509010 | 5730 | 5740 | 5740 | 5730 | 1425 |
| 698 | 20240227 | 090700 | 312343440 | 5740 | 5750 | 5750 | 5740 | 1200 |
| 699 | 20240227 | 090600 | 305451070 | 5760 | 5780 | 5780 | 5750 | 396 |
| 700 | 20240227 | 090500 | 303169490 | 5770 | 5780 | 5780 | 5750 | 3760 |
| 701 | 20240227 | 090400 | 281491810 | 5770 | 5780 | 5780 | 5750 | 1877 |
| 702 | 20240227 | 090300 | 270674070 | 5770 | 5780 | 5800 | 5770 | 3799 |
| 703 | 20240227 | 090200 | 248712950 | 5770 | 5710 | 5770 | 5710 | 4191 |
| 704 | 20240227 | 090100 | 224705280 | 5710 | 5780 | 5780 | 5710 | 24849 |
| 705 | 20240227 | 090000 | 82054010 | 5790 | 5770 | 5820 | 5770 | 11044 |