37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 205880 |
| 3 | 20240228 | 204200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20240228 | 204100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20240228 | 204000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20240228 | 203900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20240228 | 203800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20240228 | 203700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20240228 | 203600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20240228 | 203500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20240228 | 203400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20240228 | 203300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20240228 | 203200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20240228 | 203100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20240228 | 203000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20240228 | 202900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20240228 | 202800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20240228 | 202700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20240228 | 202600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20240228 | 202500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20240228 | 202400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20240228 | 202300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20240228 | 202200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20240228 | 202100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20240228 | 202000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20240228 | 201900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20240228 | 201800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20240228 | 201700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20240228 | 201600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20240228 | 201500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20240228 | 201400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20240228 | 201300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 205880 |
| 33 | 20240228 | 201200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20240228 | 201100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20240228 | 201000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20240228 | 200900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20240228 | 200800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20240228 | 200700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20240228 | 200600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20240228 | 200500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20240228 | 200400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20240228 | 200300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20240228 | 200200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20240228 | 200100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20240228 | 200000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20240228 | 195900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20240228 | 195800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20240228 | 195700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20240228 | 195600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20240228 | 195500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20240228 | 195400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20240228 | 195300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20240228 | 195200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20240228 | 195100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20240228 | 195000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20240228 | 194900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20240228 | 194800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20240228 | 194700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20240228 | 194600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20240228 | 194500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20240228 | 194400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20240228 | 194300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 205880 |
| 63 | 20240228 | 194200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20240228 | 194100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20240228 | 194000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20240228 | 193900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20240228 | 193800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20240228 | 193700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20240228 | 193600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20240228 | 193500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20240228 | 193400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20240228 | 193300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20240228 | 193200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20240228 | 193100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20240228 | 193000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20240228 | 192900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20240228 | 192800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20240228 | 192700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20240228 | 192600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20240228 | 192500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20240228 | 192400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20240228 | 192300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20240228 | 192200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20240228 | 192100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20240228 | 192000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20240228 | 191900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20240228 | 191800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20240228 | 191700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20240228 | 191600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20240228 | 191500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20240228 | 191400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20240228 | 191300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 205880 |
| 93 | 20240228 | 191200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20240228 | 191100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20240228 | 191000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20240228 | 190900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20240228 | 190800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20240228 | 190700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20240228 | 190600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20240228 | 190500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20240228 | 190400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20240228 | 190300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20240228 | 190200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20240228 | 190100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20240228 | 190000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20240228 | 185900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20240228 | 185800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20240228 | 185700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20240228 | 185600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20240228 | 185500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20240228 | 185400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20240228 | 185300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20240228 | 185200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20240228 | 185100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20240228 | 185000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20240228 | 184900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20240228 | 184800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20240228 | 184700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20240228 | 184600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20240228 | 184500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20240228 | 184400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20240228 | 184300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 205880 |
| 123 | 20240228 | 184200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20240228 | 184100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20240228 | 184000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20240228 | 183900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20240228 | 183800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20240228 | 183700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20240228 | 183600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20240228 | 183500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20240228 | 183400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20240228 | 183300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20240228 | 183200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20240228 | 183100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20240228 | 183000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20240228 | 182900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20240228 | 182800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20240228 | 182700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20240228 | 182600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20240228 | 182500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20240228 | 182400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20240228 | 182300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20240228 | 182200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20240228 | 182100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20240228 | 182000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20240228 | 181900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20240228 | 181800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20240228 | 181700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20240228 | 181600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20240228 | 181500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20240228 | 181400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20240228 | 181300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 205880 |
| 153 | 20240228 | 181200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20240228 | 181100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20240228 | 181000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20240228 | 180900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20240228 | 180800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20240228 | 180700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20240228 | 180600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20240228 | 180500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20240228 | 180400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20240228 | 180300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20240228 | 180200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20240228 | 180100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20240228 | 180000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20240228 | 175900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20240228 | 175800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20240228 | 175700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20240228 | 175600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20240228 | 175500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20240228 | 175400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20240228 | 175300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20240228 | 175200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20240228 | 175100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20240228 | 175000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20240228 | 174900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20240228 | 174800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20240228 | 174700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20240228 | 174600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20240228 | 174500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20240228 | 174400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20240228 | 174300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 205880 |
| 183 | 20240228 | 174200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20240228 | 174100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20240228 | 174000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20240228 | 173900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20240228 | 173800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20240228 | 173700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20240228 | 173600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20240228 | 173500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20240228 | 173400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20240228 | 173300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20240228 | 173200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20240228 | 173100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20240228 | 173000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20240228 | 172900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20240228 | 172800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20240228 | 172700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20240228 | 172600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20240228 | 172500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20240228 | 172400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20240228 | 172300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20240228 | 172200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20240228 | 172100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20240228 | 172000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20240228 | 171900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20240228 | 171800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20240228 | 171700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20240228 | 171600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20240228 | 171500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20240228 | 171400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20240228 | 171300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 205880 |
| 213 | 20240228 | 171200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20240228 | 171100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20240228 | 171000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240228 | 170900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240228 | 170800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240228 | 170700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20240228 | 170600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20240228 | 170500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20240228 | 170400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20240228 | 170300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20240228 | 170200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20240228 | 170100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20240228 | 170000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20240228 | 165900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20240228 | 165800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20240228 | 165700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20240228 | 165600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20240228 | 165500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20240228 | 165400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20240228 | 165300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20240228 | 165200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20240228 | 165100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20240228 | 165000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20240228 | 164900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20240228 | 164800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20240228 | 164700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20240228 | 164600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20240228 | 164500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20240228 | 164400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20240228 | 164300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 205880 |
| 243 | 20240228 | 164200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20240228 | 164100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20240228 | 164000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20240228 | 163900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20240228 | 163800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20240228 | 163700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20240228 | 163600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20240228 | 163500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20240228 | 163400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20240228 | 163300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20240228 | 163200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20240228 | 163100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20240228 | 163000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20240228 | 162900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20240228 | 162800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20240228 | 162700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20240228 | 162600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20240228 | 162500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20240228 | 162400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 262 | 20240228 | 162300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 263 | 20240228 | 162200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 264 | 20240228 | 162100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 265 | 20240228 | 162000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20240228 | 161900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 267 | 20240228 | 161800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 268 | 20240228 | 161700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 269 | 20240228 | 161600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 270 | 20240228 | 161500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20240228 | 161400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 272 | 20240228 | 161300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 205880 |
| 273 | 20240228 | 161200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 274 | 20240228 | 161100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 275 | 20240228 | 161000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 276 | 20240228 | 160900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20240228 | 160800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 278 | 20240228 | 160700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20240228 | 160600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 280 | 20240228 | 160500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 281 | 20240228 | 160400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 282 | 20240228 | 160300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 283 | 20240228 | 160200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 284 | 20240228 | 160100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 285 | 20240228 | 160000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 286 | 20240228 | 155900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 287 | 20240228 | 155800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 288 | 20240228 | 155700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 289 | 20240228 | 155600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 290 | 20240228 | 155500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 291 | 20240228 | 155400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 292 | 20240228 | 155300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 293 | 20240228 | 155200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 294 | 20240228 | 155100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 295 | 20240228 | 155000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 296 | 20240228 | 154900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 297 | 20240228 | 154800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 298 | 20240228 | 154700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 299 | 20240228 | 154600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 300 | 20240228 | 154500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 301 | 20240228 | 154400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 302 | 20240228 | 154300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 205880 |
| 303 | 20240228 | 154200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 304 | 20240228 | 154100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 305 | 20240228 | 154000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 306 | 20240228 | 153900 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 307 | 20240228 | 153800 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 308 | 20240228 | 153700 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 309 | 20240228 | 153600 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 310 | 20240228 | 153500 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 311 | 20240228 | 153400 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 312 | 20240228 | 153300 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 313 | 20240228 | 153200 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 314 | 20240228 | 153100 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 315 | 20240228 | 153000 | 150666099350 | 6690 | 6690 | 6690 | 6690 | 205880 |
| 316 | 20240228 | 152900 | 149288762150 | 6730 | 6730 | 6730 | 6730 | 0 |
| 317 | 20240228 | 152800 | 149288762150 | 6730 | 6730 | 6730 | 6730 | 0 |
| 318 | 20240228 | 152700 | 149288762150 | 6730 | 6730 | 6730 | 6730 | 0 |
| 319 | 20240228 | 152600 | 149288762150 | 6730 | 6730 | 6730 | 6730 | 0 |
| 320 | 20240228 | 152500 | 149288762150 | 6730 | 6730 | 6730 | 6730 | 0 |
| 321 | 20240228 | 152400 | 149288762150 | 6730 | 6730 | 6730 | 6730 | 0 |
| 322 | 20240228 | 152300 | 149288762150 | 6730 | 6730 | 6730 | 6730 | 0 |
| 323 | 20240228 | 152200 | 149288762150 | 6730 | 6730 | 6730 | 6730 | 0 |
| 324 | 20240228 | 152100 | 149288762150 | 6730 | 6730 | 6730 | 6730 | 0 |
| 325 | 20240228 | 152000 | 149288762150 | 6730 | 6730 | 6730 | 6730 | 0 |
| 326 | 20240228 | 151900 | 149288762150 | 6730 | 6680 | 6730 | 6680 | 97195 |
| 327 | 20240228 | 151800 | 148637409380 | 6690 | 6720 | 6720 | 6670 | 124857 |
| 328 | 20240228 | 151700 | 147801520330 | 6720 | 6720 | 6730 | 6700 | 64434 |
| 329 | 20240228 | 151600 | 147368740960 | 6730 | 6690 | 6730 | 6690 | 81882 |
| 330 | 20240228 | 151500 | 146819398350 | 6700 | 6700 | 6720 | 6680 | 40750 |
| 331 | 20240228 | 151400 | 146546441050 | 6700 | 6720 | 6720 | 6690 | 60237 |
| 332 | 20240228 | 151300 | 146142469370 | 6720 | 6690 | 6720 | 6680 | 63668 |
| 333 | 20240228 | 151200 | 145715941980 | 6690 | 6660 | 6700 | 6630 | 68936 |
| 334 | 20240228 | 151100 | 145256895580 | 6650 | 6680 | 6700 | 6630 | 117972 |
| 335 | 20240228 | 151000 | 144471032730 | 6680 | 6710 | 6710 | 6680 | 42760 |
| 336 | 20240228 | 150900 | 144184768260 | 6710 | 6700 | 6740 | 6690 | 111713 |
| 337 | 20240228 | 150800 | 143434362670 | 6700 | 6700 | 6700 | 6670 | 36849 |
| 338 | 20240228 | 150700 | 143188066460 | 6700 | 6710 | 6710 | 6680 | 53634 |
| 339 | 20240228 | 150600 | 142829359450 | 6710 | 6710 | 6720 | 6660 | 141537 |
| 340 | 20240228 | 150500 | 141883438410 | 6710 | 6740 | 6740 | 6670 | 187526 |
| 341 | 20240228 | 150400 | 140626493430 | 6740 | 6720 | 6740 | 6710 | 74516 |
| 342 | 20240228 | 150300 | 140125614970 | 6720 | 6720 | 6760 | 6710 | 127155 |
| 343 | 20240228 | 150200 | 139269165120 | 6730 | 6740 | 6780 | 6710 | 186810 |
| 344 | 20240228 | 150100 | 138010197870 | 6740 | 6790 | 6790 | 6710 | 279535 |
| 345 | 20240228 | 150000 | 136122472410 | 6790 | 6690 | 6790 | 6680 | 495830 |
| 346 | 20240228 | 145900 | 132781223330 | 6680 | 6620 | 6690 | 6610 | 146040 |
| 347 | 20240228 | 145800 | 131808244610 | 6610 | 6600 | 6630 | 6590 | 33771 |
| 348 | 20240228 | 145700 | 131585150010 | 6600 | 6600 | 6610 | 6600 | 14557 |
| 349 | 20240228 | 145600 | 131489023530 | 6600 | 6620 | 6630 | 6590 | 33435 |
| 350 | 20240228 | 145500 | 131268062380 | 6620 | 6630 | 6630 | 6610 | 15303 |
| 351 | 20240228 | 145400 | 131166764050 | 6630 | 6600 | 6660 | 6600 | 150471 |
| 352 | 20240228 | 145300 | 130168261540 | 6600 | 6610 | 6610 | 6590 | 35350 |
| 353 | 20240228 | 145200 | 129934899070 | 6610 | 6600 | 6620 | 6600 | 31066 |
| 354 | 20240228 | 145100 | 129729533610 | 6610 | 6590 | 6610 | 6580 | 27419 |
| 355 | 20240228 | 145000 | 129548649260 | 6580 | 6590 | 6590 | 6580 | 18552 |
| 356 | 20240228 | 144900 | 129426411750 | 6580 | 6560 | 6590 | 6560 | 10956 |
| 357 | 20240228 | 144800 | 129354381800 | 6560 | 6570 | 6580 | 6550 | 28832 |
| 358 | 20240228 | 144700 | 129165150050 | 6580 | 6550 | 6580 | 6550 | 9349 |
| 359 | 20240228 | 144600 | 129103780020 | 6560 | 6560 | 6570 | 6550 | 6846 |
| 360 | 20240228 | 144500 | 129058869690 | 6560 | 6540 | 6580 | 6540 | 20536 |
| 361 | 20240228 | 144400 | 128924157660 | 6540 | 6570 | 6570 | 6540 | 14454 |
| 362 | 20240228 | 144300 | 128829428780 | 6560 | 6550 | 6570 | 6550 | 11944 |
| 363 | 20240228 | 144200 | 128751043790 | 6550 | 6550 | 6560 | 6530 | 19558 |
| 364 | 20240228 | 144100 | 128623079620 | 6550 | 6520 | 6550 | 6520 | 7138 |
| 365 | 20240228 | 144000 | 128576380750 | 6520 | 6520 | 6530 | 6500 | 33889 |
| 366 | 20240228 | 143900 | 128355590530 | 6520 | 6520 | 6530 | 6510 | 13321 |
| 367 | 20240228 | 143800 | 128268775760 | 6520 | 6540 | 6540 | 6510 | 44438 |
| 368 | 20240228 | 143700 | 127978977560 | 6540 | 6570 | 6570 | 6530 | 30216 |
| 369 | 20240228 | 143600 | 127781102710 | 6560 | 6580 | 6590 | 6560 | 19140 |
| 370 | 20240228 | 143500 | 127655256750 | 6580 | 6620 | 6620 | 6580 | 13098 |
| 371 | 20240228 | 143400 | 127568892740 | 6620 | 6570 | 6620 | 6560 | 54328 |
| 372 | 20240228 | 143300 | 127210527990 | 6580 | 6550 | 6580 | 6550 | 12254 |
| 373 | 20240228 | 143200 | 127130087690 | 6550 | 6580 | 6600 | 6550 | 20745 |
| 374 | 20240228 | 143100 | 126993860940 | 6590 | 6610 | 6610 | 6590 | 29481 |
| 375 | 20240228 | 143000 | 126799209390 | 6600 | 6610 | 6620 | 6600 | 41329 |
| 376 | 20240228 | 142900 | 126526256540 | 6610 | 6570 | 6610 | 6570 | 16538 |
| 377 | 20240228 | 142800 | 126417256380 | 6570 | 6570 | 6580 | 6550 | 17844 |
| 378 | 20240228 | 142700 | 126300104080 | 6570 | 6580 | 6580 | 6560 | 9187 |
| 379 | 20240228 | 142600 | 126239772850 | 6580 | 6590 | 6600 | 6560 | 15221 |
| 380 | 20240228 | 142500 | 126139609120 | 6600 | 6570 | 6600 | 6550 | 39335 |
| 381 | 20240228 | 142400 | 125881193740 | 6580 | 6590 | 6600 | 6570 | 18735 |
| 382 | 20240228 | 142300 | 125757826840 | 6590 | 6600 | 6610 | 6580 | 10691 |
| 383 | 20240228 | 142200 | 125687322010 | 6610 | 6590 | 6610 | 6580 | 26748 |
| 384 | 20240228 | 142100 | 125510994150 | 6590 | 6610 | 6610 | 6590 | 16380 |
| 385 | 20240228 | 142000 | 125402893130 | 6600 | 6600 | 6610 | 6590 | 16015 |
| 386 | 20240228 | 141900 | 125297180310 | 6610 | 6620 | 6640 | 6600 | 30290 |
| 387 | 20240228 | 141800 | 125096597150 | 6610 | 6640 | 6640 | 6590 | 45106 |
| 388 | 20240228 | 141700 | 124798449040 | 6640 | 6620 | 6650 | 6610 | 130271 |
| 389 | 20240228 | 141600 | 123933742090 | 6620 | 6600 | 6620 | 6580 | 59847 |
| 390 | 20240228 | 141500 | 123538574110 | 6600 | 6590 | 6610 | 6580 | 40016 |
| 391 | 20240228 | 141400 | 123274651460 | 6580 | 6570 | 6590 | 6570 | 21195 |
| 392 | 20240228 | 141300 | 123135150490 | 6580 | 6610 | 6610 | 6570 | 51644 |
| 393 | 20240228 | 141200 | 122794750830 | 6610 | 6560 | 6610 | 6560 | 100934 |
| 394 | 20240228 | 141100 | 122129117960 | 6560 | 6500 | 6570 | 6500 | 51181 |
| 395 | 20240228 | 141000 | 121794094160 | 6500 | 6490 | 6500 | 6480 | 13407 |
| 396 | 20240228 | 140900 | 121707035220 | 6490 | 6480 | 6490 | 6470 | 14626 |
| 397 | 20240228 | 140800 | 121612282230 | 6480 | 6470 | 6490 | 6470 | 3736 |
| 398 | 20240228 | 140700 | 121588090450 | 6490 | 6490 | 6490 | 6460 | 44531 |
| 399 | 20240228 | 140600 | 121299839170 | 6490 | 6480 | 6490 | 6480 | 9117 |
| 400 | 20240228 | 140500 | 121240731620 | 6490 | 6500 | 6520 | 6480 | 27747 |
| 401 | 20240228 | 140400 | 121060411520 | 6500 | 6510 | 6510 | 6490 | 9466 |
| 402 | 20240228 | 140300 | 120998868510 | 6500 | 6480 | 6530 | 6480 | 16940 |
| 403 | 20240228 | 140200 | 120888672450 | 6490 | 6500 | 6500 | 6480 | 10482 |
| 404 | 20240228 | 140100 | 120820609130 | 6490 | 6520 | 6520 | 6490 | 15357 |
| 405 | 20240228 | 140000 | 120720720210 | 6510 | 6490 | 6530 | 6480 | 25637 |
| 406 | 20240228 | 135900 | 120553791340 | 6490 | 6470 | 6500 | 6470 | 19485 |
| 407 | 20240228 | 135800 | 120427593600 | 6470 | 6480 | 6490 | 6470 | 20277 |
| 408 | 20240228 | 135700 | 120296278850 | 6480 | 6490 | 6500 | 6480 | 31585 |
| 409 | 20240228 | 135600 | 120091546210 | 6490 | 6500 | 6510 | 6490 | 17485 |
| 410 | 20240228 | 135500 | 119978006790 | 6500 | 6510 | 6510 | 6490 | 8684 |
| 411 | 20240228 | 135400 | 119921549480 | 6510 | 6500 | 6510 | 6490 | 16114 |
| 412 | 20240228 | 135300 | 119816807450 | 6510 | 6500 | 6520 | 6500 | 2967 |
| 413 | 20240228 | 135200 | 119797518230 | 6500 | 6510 | 6520 | 6490 | 22645 |
| 414 | 20240228 | 135100 | 119650359820 | 6500 | 6520 | 6520 | 6500 | 9609 |
| 415 | 20240228 | 135000 | 119587838580 | 6510 | 6520 | 6530 | 6500 | 33216 |
| 416 | 20240228 | 134900 | 119371666110 | 6530 | 6530 | 6540 | 6510 | 13330 |
| 417 | 20240228 | 134800 | 119284678790 | 6520 | 6540 | 6550 | 6510 | 28244 |
| 418 | 20240228 | 134700 | 119100390520 | 6540 | 6530 | 6540 | 6520 | 8375 |
| 419 | 20240228 | 134600 | 119045663500 | 6520 | 6520 | 6530 | 6510 | 1788 |
| 420 | 20240228 | 134500 | 119034007030 | 6520 | 6520 | 6530 | 6510 | 15936 |
| 421 | 20240228 | 134400 | 118930144880 | 6510 | 6520 | 6530 | 6510 | 8794 |
| 422 | 20240228 | 134300 | 118872829240 | 6520 | 6510 | 6530 | 6510 | 10774 |
| 423 | 20240228 | 134200 | 118802611670 | 6510 | 6510 | 6520 | 6500 | 6817 |
| 424 | 20240228 | 134100 | 118758239600 | 6510 | 6520 | 6530 | 6510 | 9033 |
| 425 | 20240228 | 134000 | 118699344600 | 6510 | 6500 | 6530 | 6470 | 38675 |
| 426 | 20240228 | 133900 | 118448304900 | 6510 | 6530 | 6530 | 6490 | 36424 |
| 427 | 20240228 | 133800 | 118211444460 | 6530 | 6530 | 6540 | 6510 | 18417 |
| 428 | 20240228 | 133700 | 118091365820 | 6530 | 6560 | 6560 | 6520 | 22396 |
| 429 | 20240228 | 133600 | 117945063350 | 6560 | 6550 | 6570 | 6550 | 5850 |
| 430 | 20240228 | 133500 | 117906700960 | 6550 | 6570 | 6580 | 6550 | 6644 |
| 431 | 20240228 | 133400 | 117863073200 | 6570 | 6600 | 6600 | 6550 | 39220 |
| 432 | 20240228 | 133300 | 117605346520 | 6600 | 6580 | 6630 | 6580 | 88517 |
| 433 | 20240228 | 133200 | 117020970110 | 6570 | 6550 | 6580 | 6540 | 30521 |
| 434 | 20240228 | 133100 | 116820655110 | 6550 | 6540 | 6550 | 6530 | 19568 |
| 435 | 20240228 | 133000 | 116692707380 | 6540 | 6520 | 6540 | 6510 | 14074 |
| 436 | 20240228 | 132900 | 116600849540 | 6520 | 6500 | 6520 | 6500 | 9257 |
| 437 | 20240228 | 132800 | 116540616530 | 6500 | 6480 | 6500 | 6470 | 17452 |
| 438 | 20240228 | 132700 | 116427448570 | 6490 | 6480 | 6490 | 6470 | 45050 |
| 439 | 20240228 | 132600 | 116135764080 | 6490 | 6520 | 6540 | 6480 | 68638 |
| 440 | 20240228 | 132500 | 115689670650 | 6530 | 6520 | 6540 | 6510 | 9150 |
| 441 | 20240228 | 132400 | 115629941080 | 6510 | 6540 | 6540 | 6500 | 35392 |
| 442 | 20240228 | 132300 | 115399451500 | 6530 | 6550 | 6560 | 6520 | 22822 |
| 443 | 20240228 | 132200 | 115250163900 | 6540 | 6550 | 6560 | 6530 | 10222 |
| 444 | 20240228 | 132100 | 115183258780 | 6560 | 6550 | 6560 | 6530 | 10955 |
| 445 | 20240228 | 132000 | 115111665640 | 6530 | 6560 | 6560 | 6530 | 16778 |
| 446 | 20240228 | 131900 | 115001858120 | 6550 | 6530 | 6560 | 6520 | 31940 |
| 447 | 20240228 | 131800 | 114793024190 | 6550 | 6510 | 6560 | 6500 | 52547 |
| 448 | 20240228 | 131700 | 114449658270 | 6510 | 6530 | 6540 | 6490 | 84918 |
| 449 | 20240228 | 131600 | 113897195630 | 6520 | 6560 | 6570 | 6520 | 75422 |
| 450 | 20240228 | 131500 | 113404372240 | 6570 | 6580 | 6590 | 6550 | 68903 |
| 451 | 20240228 | 131400 | 112952440030 | 6580 | 6560 | 6590 | 6550 | 36076 |
| 452 | 20240228 | 131300 | 112715762990 | 6570 | 6580 | 6600 | 6550 | 52673 |
| 453 | 20240228 | 131200 | 112369556560 | 6570 | 6590 | 6600 | 6570 | 27473 |
| 454 | 20240228 | 131100 | 112188678990 | 6590 | 6610 | 6620 | 6580 | 37753 |
| 455 | 20240228 | 131000 | 111939556940 | 6610 | 6630 | 6630 | 6600 | 37686 |
| 456 | 20240228 | 130900 | 111690387550 | 6630 | 6680 | 6690 | 6620 | 51919 |
| 457 | 20240228 | 130800 | 111344816370 | 6670 | 6680 | 6700 | 6670 | 61812 |
| 458 | 20240228 | 130700 | 110931513050 | 6690 | 6640 | 6690 | 6630 | 65260 |
| 459 | 20240228 | 130600 | 110496128370 | 6630 | 6650 | 6660 | 6610 | 50140 |
| 460 | 20240228 | 130500 | 110163360410 | 6650 | 6660 | 6670 | 6650 | 64980 |
| 461 | 20240228 | 130400 | 109730657070 | 6660 | 6620 | 6660 | 6610 | 71610 |
| 462 | 20240228 | 130300 | 109255234440 | 6620 | 6610 | 6640 | 6610 | 71422 |
| 463 | 20240228 | 130200 | 108782044780 | 6610 | 6620 | 6620 | 6580 | 32052 |
| 464 | 20240228 | 130100 | 108570476220 | 6620 | 6580 | 6620 | 6560 | 28492 |
| 465 | 20240228 | 130000 | 108382708780 | 6580 | 6570 | 6580 | 6560 | 8629 |
| 466 | 20240228 | 125900 | 108326011600 | 6570 | 6560 | 6580 | 6540 | 25496 |
| 467 | 20240228 | 125800 | 108158907990 | 6550 | 6580 | 6600 | 6550 | 38349 |
| 468 | 20240228 | 125700 | 107906534200 | 6580 | 6550 | 6590 | 6540 | 40489 |
| 469 | 20240228 | 125600 | 107640425200 | 6550 | 6530 | 6550 | 6530 | 13915 |
| 470 | 20240228 | 125500 | 107549417120 | 6530 | 6530 | 6550 | 6520 | 15385 |
| 471 | 20240228 | 125400 | 107448946400 | 6520 | 6530 | 6540 | 6520 | 31501 |
| 472 | 20240228 | 125300 | 107243227530 | 6530 | 6510 | 6530 | 6500 | 7959 |
| 473 | 20240228 | 125200 | 107191339990 | 6510 | 6500 | 6520 | 6490 | 14565 |
| 474 | 20240228 | 125100 | 107096593340 | 6510 | 6500 | 6510 | 6500 | 11505 |
| 475 | 20240228 | 125000 | 107021800150 | 6500 | 6500 | 6510 | 6490 | 13581 |
| 476 | 20240228 | 124900 | 106933517980 | 6500 | 6500 | 6510 | 6490 | 15340 |
| 477 | 20240228 | 124800 | 106833806580 | 6500 | 6520 | 6530 | 6500 | 16661 |
| 478 | 20240228 | 124700 | 106725177150 | 6520 | 6500 | 6520 | 6490 | 24836 |
| 479 | 20240228 | 124600 | 106563569340 | 6500 | 6510 | 6520 | 6480 | 56302 |
| 480 | 20240228 | 124500 | 106197671570 | 6520 | 6500 | 6530 | 6490 | 38704 |
| 481 | 20240228 | 124400 | 105945582800 | 6500 | 6540 | 6550 | 6470 | 250008 |
| 482 | 20240228 | 124300 | 104320077650 | 6550 | 6560 | 6580 | 6540 | 23233 |
| 483 | 20240228 | 124200 | 104167779540 | 6550 | 6550 | 6560 | 6540 | 25251 |
| 484 | 20240228 | 124100 | 104002408720 | 6540 | 6540 | 6560 | 6540 | 19322 |
| 485 | 20240228 | 124000 | 103876006260 | 6540 | 6570 | 6570 | 6540 | 23099 |
| 486 | 20240228 | 123900 | 103724606230 | 6560 | 6560 | 6570 | 6560 | 14116 |
| 487 | 20240228 | 123800 | 103631983430 | 6560 | 6550 | 6570 | 6540 | 21057 |
| 488 | 20240228 | 123700 | 103494014220 | 6550 | 6570 | 6580 | 6550 | 29896 |
| 489 | 20240228 | 123600 | 103297867190 | 6570 | 6580 | 6580 | 6560 | 22209 |
| 490 | 20240228 | 123500 | 103152004140 | 6580 | 6600 | 6610 | 6540 | 90256 |
| 491 | 20240228 | 123400 | 102559232520 | 6600 | 6640 | 6640 | 6590 | 32885 |
| 492 | 20240228 | 123300 | 102341860610 | 6630 | 6640 | 6660 | 6610 | 60557 |
| 493 | 20240228 | 123200 | 101939669710 | 6650 | 6610 | 6650 | 6600 | 65701 |
| 494 | 20240228 | 123100 | 101503979970 | 6610 | 6590 | 6610 | 6570 | 30575 |
| 495 | 20240228 | 123000 | 101302270170 | 6580 | 6600 | 6600 | 6570 | 47932 |
| 496 | 20240228 | 122900 | 100986468750 | 6600 | 6570 | 6600 | 6550 | 57696 |
| 497 | 20240228 | 122800 | 100607397090 | 6570 | 6570 | 6590 | 6550 | 30612 |
| 498 | 20240228 | 122700 | 100406380910 | 6580 | 6550 | 6580 | 6530 | 87713 |
| 499 | 20240228 | 122600 | 99831858470 | 6560 | 6600 | 6620 | 6550 | 142032 |
| 500 | 20240228 | 122500 | 98897409540 | 6600 | 6610 | 6630 | 6580 | 122758 |
| 501 | 20240228 | 122400 | 98087474630 | 6610 | 6670 | 6690 | 6610 | 142081 |
| 502 | 20240228 | 122300 | 97141846640 | 6670 | 6660 | 6710 | 6650 | 97948 |
| 503 | 20240228 | 122200 | 96487563550 | 6660 | 6640 | 6660 | 6620 | 40254 |
| 504 | 20240228 | 122100 | 96220232050 | 6650 | 6620 | 6670 | 6620 | 28561 |
| 505 | 20240228 | 122000 | 96030460120 | 6620 | 6620 | 6630 | 6610 | 28541 |
| 506 | 20240228 | 121900 | 95841596850 | 6620 | 6650 | 6650 | 6620 | 33804 |
| 507 | 20240228 | 121800 | 95617635190 | 6630 | 6650 | 6670 | 6630 | 15847 |
| 508 | 20240228 | 121700 | 95512331220 | 6650 | 6650 | 6660 | 6630 | 40729 |
| 509 | 20240228 | 121600 | 95241916740 | 6660 | 6660 | 6670 | 6650 | 18251 |
| 510 | 20240228 | 121500 | 95120375870 | 6650 | 6670 | 6680 | 6650 | 18003 |
| 511 | 20240228 | 121400 | 95000383220 | 6660 | 6660 | 6670 | 6650 | 19151 |
| 512 | 20240228 | 121300 | 94872850820 | 6670 | 6700 | 6710 | 6660 | 33810 |
| 513 | 20240228 | 121200 | 94646575440 | 6690 | 6660 | 6700 | 6660 | 14908 |
| 514 | 20240228 | 121100 | 94546935680 | 6660 | 6650 | 6670 | 6650 | 17952 |
| 515 | 20240228 | 121000 | 94427418490 | 6650 | 6690 | 6690 | 6640 | 40453 |
| 516 | 20240228 | 120900 | 94157911510 | 6680 | 6650 | 6690 | 6650 | 15436 |
| 517 | 20240228 | 120800 | 94055037470 | 6650 | 6660 | 6670 | 6630 | 43324 |
| 518 | 20240228 | 120700 | 93767119190 | 6670 | 6680 | 6690 | 6660 | 16532 |
| 519 | 20240228 | 120600 | 93656782770 | 6680 | 6650 | 6680 | 6650 | 14182 |
| 520 | 20240228 | 120500 | 93562147450 | 6650 | 6660 | 6680 | 6650 | 27453 |
| 521 | 20240228 | 120400 | 93379289280 | 6650 | 6710 | 6710 | 6630 | 105517 |
| 522 | 20240228 | 120300 | 92676057880 | 6710 | 6710 | 6710 | 6690 | 36827 |
| 523 | 20240228 | 120200 | 92429425550 | 6700 | 6720 | 6720 | 6670 | 80639 |
| 524 | 20240228 | 120100 | 91889316520 | 6720 | 6790 | 6790 | 6710 | 136033 |
| 525 | 20240228 | 120000 | 90972388000 | 6780 | 6740 | 6790 | 6740 | 215715 |
| 526 | 20240228 | 115900 | 89512532280 | 6740 | 6710 | 6770 | 6700 | 266287 |
| 527 | 20240228 | 115800 | 87716273580 | 6700 | 6680 | 6720 | 6670 | 62794 |
| 528 | 20240228 | 115700 | 87295801120 | 6690 | 6680 | 6700 | 6670 | 48725 |
| 529 | 20240228 | 115600 | 86969859320 | 6680 | 6690 | 6690 | 6660 | 25367 |
| 530 | 20240228 | 115500 | 86800591970 | 6690 | 6660 | 6700 | 6650 | 52666 |
| 531 | 20240228 | 115400 | 86449078390 | 6660 | 6640 | 6670 | 6640 | 36176 |
| 532 | 20240228 | 115300 | 86208411320 | 6640 | 6590 | 6650 | 6590 | 19323 |
| 533 | 20240228 | 115200 | 86080480640 | 6590 | 6600 | 6610 | 6590 | 6271 |
| 534 | 20240228 | 115100 | 86039130490 | 6600 | 6600 | 6610 | 6560 | 33759 |
| 535 | 20240228 | 115000 | 85816923910 | 6600 | 6590 | 6620 | 6580 | 39801 |
| 536 | 20240228 | 114900 | 85554396190 | 6600 | 6570 | 6620 | 6570 | 22952 |
| 537 | 20240228 | 114800 | 85402974810 | 6570 | 6600 | 6610 | 6570 | 32163 |
| 538 | 20240228 | 114700 | 85191240480 | 6610 | 6620 | 6660 | 6590 | 31573 |
| 539 | 20240228 | 114600 | 84981895790 | 6620 | 6580 | 6640 | 6570 | 40835 |
| 540 | 20240228 | 114500 | 84712453900 | 6580 | 6600 | 6620 | 6580 | 35488 |
| 541 | 20240228 | 114400 | 84478272160 | 6600 | 6660 | 6660 | 6600 | 35985 |
| 542 | 20240228 | 114300 | 84239930860 | 6660 | 6640 | 6670 | 6640 | 14434 |
| 543 | 20240228 | 114200 | 84143958020 | 6660 | 6660 | 6680 | 6640 | 31309 |
| 544 | 20240228 | 114100 | 83935592140 | 6660 | 6660 | 6670 | 6640 | 37441 |
| 545 | 20240228 | 114000 | 83686458270 | 6660 | 6630 | 6660 | 6620 | 32335 |
| 546 | 20240228 | 113900 | 83471695700 | 6630 | 6600 | 6630 | 6580 | 43382 |
| 547 | 20240228 | 113800 | 83185075170 | 6600 | 6620 | 6630 | 6570 | 105314 |
| 548 | 20240228 | 113700 | 82489660860 | 6620 | 6640 | 6670 | 6620 | 55296 |
| 549 | 20240228 | 113600 | 82122892310 | 6650 | 6700 | 6710 | 6640 | 50603 |
| 550 | 20240228 | 113500 | 81785110330 | 6700 | 6700 | 6720 | 6680 | 60659 |
| 551 | 20240228 | 113400 | 81378128760 | 6710 | 6670 | 6710 | 6660 | 51547 |
| 552 | 20240228 | 113300 | 81033290930 | 6670 | 6640 | 6670 | 6630 | 14218 |
| 553 | 20240228 | 113200 | 80938700070 | 6640 | 6680 | 6690 | 6630 | 36984 |
| 554 | 20240228 | 113100 | 80692389370 | 6680 | 6640 | 6710 | 6640 | 80778 |
| 555 | 20240228 | 113000 | 80152424660 | 6640 | 6660 | 6670 | 6640 | 27308 |
| 556 | 20240228 | 112900 | 79970708370 | 6660 | 6620 | 6670 | 6620 | 32220 |
| 557 | 20240228 | 112800 | 79756386790 | 6620 | 6670 | 6670 | 6610 | 62843 |
| 558 | 20240228 | 112700 | 79340336880 | 6650 | 6680 | 6690 | 6610 | 168820 |
| 559 | 20240228 | 112600 | 78219496560 | 6680 | 6660 | 6700 | 6660 | 70868 |
| 560 | 20240228 | 112500 | 77745634080 | 6660 | 6680 | 6680 | 6660 | 25377 |
| 561 | 20240228 | 112400 | 77576421510 | 6670 | 6680 | 6690 | 6650 | 70363 |
| 562 | 20240228 | 112300 | 77107328270 | 6670 | 6690 | 6700 | 6670 | 77290 |
| 563 | 20240228 | 112200 | 76590792430 | 6680 | 6720 | 6730 | 6670 | 133851 |
| 564 | 20240228 | 112100 | 75694782180 | 6720 | 6670 | 6750 | 6670 | 229132 |
| 565 | 20240228 | 112000 | 74153211300 | 6680 | 6700 | 6700 | 6640 | 135024 |
| 566 | 20240228 | 111900 | 73251447500 | 6700 | 6670 | 6730 | 6650 | 281215 |
| 567 | 20240228 | 111800 | 71371495180 | 6670 | 6600 | 6680 | 6590 | 95255 |
| 568 | 20240228 | 111700 | 70737882340 | 6590 | 6650 | 6650 | 6580 | 137737 |
| 569 | 20240228 | 111600 | 69827552670 | 6650 | 6620 | 6690 | 6610 | 345333 |
| 570 | 20240228 | 111500 | 67528935320 | 6620 | 6590 | 6630 | 6590 | 62505 |
| 571 | 20240228 | 111400 | 67115409890 | 6600 | 6560 | 6600 | 6550 | 37414 |
| 572 | 20240228 | 111300 | 66869657310 | 6560 | 6580 | 6590 | 6550 | 21233 |
| 573 | 20240228 | 111200 | 66730180390 | 6580 | 6580 | 6600 | 6570 | 22822 |
| 574 | 20240228 | 111100 | 66579865550 | 6580 | 6550 | 6580 | 6540 | 53423 |
| 575 | 20240228 | 111000 | 66229473550 | 6550 | 6570 | 6590 | 6550 | 45438 |
| 576 | 20240228 | 110900 | 65931083640 | 6580 | 6600 | 6620 | 6570 | 55841 |
| 577 | 20240228 | 110800 | 65562950950 | 6610 | 6620 | 6630 | 6590 | 67708 |
| 578 | 20240228 | 110700 | 65115294910 | 6630 | 6570 | 6630 | 6560 | 119761 |
| 579 | 20240228 | 110600 | 64323842830 | 6580 | 6580 | 6590 | 6560 | 53759 |
| 580 | 20240228 | 110500 | 63970315470 | 6570 | 6570 | 6580 | 6560 | 11654 |
| 581 | 20240228 | 110400 | 63893772090 | 6570 | 6560 | 6570 | 6550 | 27841 |
| 582 | 20240228 | 110300 | 63711168690 | 6550 | 6540 | 6580 | 6540 | 44072 |
| 583 | 20240228 | 110200 | 63422231600 | 6540 | 6570 | 6570 | 6540 | 44325 |
| 584 | 20240228 | 110100 | 63131794270 | 6560 | 6590 | 6600 | 6560 | 51139 |
| 585 | 20240228 | 110000 | 62795078930 | 6590 | 6570 | 6600 | 6570 | 91802 |
| 586 | 20240228 | 105900 | 62190399300 | 6580 | 6540 | 6590 | 6540 | 49421 |
| 587 | 20240228 | 105800 | 61866088560 | 6550 | 6530 | 6570 | 6500 | 56414 |
| 588 | 20240228 | 105700 | 61497358510 | 6530 | 6500 | 6530 | 6480 | 50814 |
| 589 | 20240228 | 105600 | 61167033560 | 6510 | 6530 | 6530 | 6480 | 84589 |
| 590 | 20240228 | 105500 | 60617728570 | 6530 | 6520 | 6550 | 6500 | 52507 |
| 591 | 20240228 | 105400 | 60275153420 | 6520 | 6520 | 6530 | 6490 | 115048 |
| 592 | 20240228 | 105300 | 59526600530 | 6530 | 6550 | 6550 | 6510 | 82839 |
| 593 | 20240228 | 105200 | 58986121190 | 6540 | 6560 | 6590 | 6520 | 127660 |
| 594 | 20240228 | 105100 | 58149895190 | 6560 | 6590 | 6650 | 6540 | 237930 |
| 595 | 20240228 | 105000 | 56579076810 | 6590 | 6540 | 6600 | 6540 | 172880 |
| 596 | 20240228 | 104900 | 55440901590 | 6540 | 6550 | 6550 | 6510 | 74503 |
| 597 | 20240228 | 104800 | 54954626160 | 6540 | 6560 | 6580 | 6480 | 172838 |
| 598 | 20240228 | 104700 | 53827330280 | 6560 | 6560 | 6620 | 6540 | 373160 |
| 599 | 20240228 | 104600 | 51367982060 | 6550 | 6580 | 6600 | 6520 | 225855 |
| 600 | 20240228 | 104500 | 49886107300 | 6590 | 6580 | 6600 | 6560 | 223798 |
| 601 | 20240228 | 104400 | 48413054130 | 6580 | 6580 | 6580 | 6580 | 0 |
| 602 | 20240228 | 104300 | 48413054130 | 6580 | 6510 | 6590 | 6500 | 245393 |
| 603 | 20240228 | 104200 | 46802902500 | 6510 | 6460 | 6510 | 6450 | 159017 |
| 604 | 20240228 | 104100 | 45771251980 | 6450 | 6440 | 6470 | 6430 | 48972 |
| 605 | 20240228 | 104000 | 45455561650 | 6440 | 6410 | 6450 | 6390 | 45443 |
| 606 | 20240228 | 103900 | 45164120480 | 6410 | 6390 | 6410 | 6380 | 18820 |
| 607 | 20240228 | 103800 | 45043811150 | 6390 | 6380 | 6410 | 6370 | 20459 |
| 608 | 20240228 | 103700 | 44913105930 | 6380 | 6380 | 6390 | 6370 | 6051 |
| 609 | 20240228 | 103600 | 44874514830 | 6380 | 6330 | 6400 | 6330 | 167849 |
| 610 | 20240228 | 103500 | 43807634070 | 6340 | 6370 | 6370 | 6340 | 18919 |
| 611 | 20240228 | 103400 | 43687555260 | 6360 | 6330 | 6370 | 6330 | 15148 |
| 612 | 20240228 | 103300 | 43591334290 | 6330 | 6370 | 6380 | 6330 | 66369 |
| 613 | 20240228 | 103200 | 43170059690 | 6370 | 6380 | 6390 | 6370 | 13955 |
| 614 | 20240228 | 103100 | 43081025030 | 6370 | 6370 | 6380 | 6370 | 11915 |
| 615 | 20240228 | 103000 | 43005098810 | 6380 | 6400 | 6400 | 6370 | 11671 |
| 616 | 20240228 | 102900 | 42930522960 | 6400 | 6400 | 6410 | 6390 | 11564 |
| 617 | 20240228 | 102800 | 42856557680 | 6400 | 6400 | 6400 | 6390 | 12224 |
| 618 | 20240228 | 102700 | 42778392890 | 6400 | 6420 | 6420 | 6390 | 11287 |
| 619 | 20240228 | 102600 | 42706184670 | 6410 | 6370 | 6430 | 6360 | 44663 |
| 620 | 20240228 | 102500 | 42421196240 | 6370 | 6380 | 6390 | 6370 | 19832 |
| 621 | 20240228 | 102400 | 42294745380 | 6380 | 6400 | 6410 | 6370 | 21924 |
| 622 | 20240228 | 102300 | 42154772760 | 6400 | 6420 | 6430 | 6390 | 23163 |
| 623 | 20240228 | 102200 | 42006328160 | 6420 | 6380 | 6420 | 6380 | 24500 |
| 624 | 20240228 | 102100 | 41849592170 | 6380 | 6400 | 6410 | 6360 | 31487 |
| 625 | 20240228 | 102000 | 41648568340 | 6410 | 6440 | 6440 | 6390 | 31209 |
| 626 | 20240228 | 101900 | 41448575510 | 6440 | 6440 | 6450 | 6420 | 10057 |
| 627 | 20240228 | 101800 | 41383861960 | 6450 | 6460 | 6460 | 6430 | 18893 |
| 628 | 20240228 | 101700 | 41262071910 | 6460 | 6440 | 6480 | 6420 | 40261 |
| 629 | 20240228 | 101600 | 41002169420 | 6440 | 6450 | 6460 | 6420 | 23756 |
| 630 | 20240228 | 101500 | 40849146160 | 6460 | 6420 | 6460 | 6420 | 25358 |
| 631 | 20240228 | 101400 | 40685831550 | 6430 | 6410 | 6450 | 6410 | 23487 |
| 632 | 20240228 | 101300 | 40534775330 | 6410 | 6440 | 6450 | 6410 | 34113 |
| 633 | 20240228 | 101200 | 40315570220 | 6440 | 6470 | 6500 | 6430 | 58234 |
| 634 | 20240228 | 101100 | 39938620420 | 6470 | 6460 | 6490 | 6440 | 74832 |
| 635 | 20240228 | 101000 | 39454694060 | 6460 | 6430 | 6470 | 6420 | 75482 |
| 636 | 20240228 | 100900 | 38968456230 | 6430 | 6410 | 6450 | 6390 | 91810 |
| 637 | 20240228 | 100800 | 38379283780 | 6410 | 6380 | 6410 | 6320 | 152929 |
| 638 | 20240228 | 100700 | 37407353840 | 6380 | 6370 | 6390 | 6360 | 47127 |
| 639 | 20240228 | 100600 | 37107099620 | 6370 | 6400 | 6400 | 6360 | 56913 |
| 640 | 20240228 | 100500 | 36744237240 | 6400 | 6390 | 6400 | 6360 | 64015 |
| 641 | 20240228 | 100400 | 36336205320 | 6390 | 6400 | 6410 | 6360 | 121661 |
| 642 | 20240228 | 100300 | 35559841940 | 6400 | 6440 | 6450 | 6400 | 97740 |
| 643 | 20240228 | 100200 | 34932832460 | 6450 | 6430 | 6460 | 6420 | 101526 |
| 644 | 20240228 | 100100 | 34279332390 | 6440 | 6480 | 6480 | 6430 | 86467 |
| 645 | 20240228 | 100000 | 33721256710 | 6470 | 6490 | 6550 | 6440 | 201300 |
| 646 | 20240228 | 095900 | 32415925520 | 6500 | 6550 | 6560 | 6480 | 157653 |
| 647 | 20240228 | 095800 | 31388207420 | 6550 | 6580 | 6590 | 6510 | 180024 |
| 648 | 20240228 | 095700 | 30208462590 | 6570 | 6550 | 6590 | 6530 | 252436 |
| 649 | 20240228 | 095600 | 28551709990 | 6550 | 6440 | 6550 | 6430 | 366709 |
| 650 | 20240228 | 095500 | 26168544080 | 6430 | 6440 | 6450 | 6420 | 33480 |
| 651 | 20240228 | 095400 | 25952955190 | 6450 | 6420 | 6450 | 6410 | 51375 |
| 652 | 20240228 | 095300 | 25622407570 | 6430 | 6400 | 6430 | 6400 | 29834 |
| 653 | 20240228 | 095200 | 25431069330 | 6400 | 6450 | 6450 | 6400 | 92502 |
| 654 | 20240228 | 095100 | 24836786670 | 6450 | 6420 | 6450 | 6420 | 47460 |
| 655 | 20240228 | 095000 | 24531352600 | 6420 | 6400 | 6460 | 6390 | 111428 |
| 656 | 20240228 | 094900 | 23814281120 | 6410 | 6390 | 6410 | 6380 | 31346 |
| 657 | 20240228 | 094800 | 23613788710 | 6400 | 6410 | 6420 | 6350 | 117342 |
| 658 | 20240228 | 094700 | 22865101830 | 6410 | 6430 | 6440 | 6400 | 59900 |
| 659 | 20240228 | 094600 | 22480732030 | 6430 | 6450 | 6460 | 6390 | 129107 |
| 660 | 20240228 | 094500 | 21650216490 | 6440 | 6410 | 6450 | 6390 | 155060 |
| 661 | 20240228 | 094400 | 20653867800 | 6400 | 6430 | 6430 | 6390 | 96594 |
| 662 | 20240228 | 094300 | 20034639790 | 6430 | 6390 | 6430 | 6380 | 102425 |
| 663 | 20240228 | 094200 | 19378929030 | 6390 | 6360 | 6410 | 6350 | 114165 |
| 664 | 20240228 | 094100 | 18650034610 | 6360 | 6400 | 6410 | 6350 | 115621 |
| 665 | 20240228 | 094000 | 17911879730 | 6400 | 6390 | 6400 | 6370 | 95531 |
| 666 | 20240228 | 093900 | 17302169070 | 6390 | 6390 | 6440 | 6350 | 357389 |
| 667 | 20240228 | 093800 | 15015052730 | 6400 | 6310 | 6400 | 6300 | 220674 |
| 668 | 20240228 | 093700 | 13611827670 | 6310 | 6310 | 6310 | 6290 | 26320 |
| 669 | 20240228 | 093600 | 13445950570 | 6310 | 6290 | 6310 | 6280 | 36718 |
| 670 | 20240228 | 093500 | 13214931390 | 6290 | 6330 | 6340 | 6280 | 80304 |
| 671 | 20240228 | 093400 | 12707798570 | 6340 | 6260 | 6340 | 6260 | 183920 |
| 672 | 20240228 | 093300 | 11547691640 | 6260 | 6280 | 6290 | 6250 | 23883 |
| 673 | 20240228 | 093200 | 11398003660 | 6270 | 6260 | 6280 | 6260 | 25444 |
| 674 | 20240228 | 093100 | 11238409730 | 6250 | 6260 | 6270 | 6250 | 14288 |
| 675 | 20240228 | 093000 | 11148919580 | 6280 | 6260 | 6280 | 6230 | 32325 |
| 676 | 20240228 | 092900 | 10946690520 | 6250 | 6250 | 6270 | 6250 | 24381 |
| 677 | 20240228 | 092800 | 10794090590 | 6250 | 6220 | 6270 | 6220 | 25081 |
| 678 | 20240228 | 092700 | 10637364080 | 6230 | 6200 | 6260 | 6200 | 27772 |
| 679 | 20240228 | 092600 | 10464305650 | 6210 | 6220 | 6230 | 6190 | 18069 |
| 680 | 20240228 | 092500 | 10352180950 | 6230 | 6180 | 6230 | 6160 | 32859 |
| 681 | 20240228 | 092400 | 10149155310 | 6180 | 6200 | 6210 | 6160 | 45953 |
| 682 | 20240228 | 092300 | 9865031380 | 6210 | 6250 | 6260 | 6200 | 76462 |
| 683 | 20240228 | 092200 | 9389244380 | 6260 | 6290 | 6290 | 6240 | 33018 |
| 684 | 20240228 | 092100 | 9182646070 | 6290 | 6280 | 6310 | 6260 | 120512 |
| 685 | 20240228 | 092000 | 8423699620 | 6290 | 6230 | 6300 | 6230 | 52335 |
| 686 | 20240228 | 091900 | 8095565600 | 6230 | 6250 | 6270 | 6230 | 40421 |
| 687 | 20240228 | 091800 | 7842965880 | 6260 | 6290 | 6290 | 6250 | 22113 |
| 688 | 20240228 | 091700 | 7704380550 | 6290 | 6250 | 6300 | 6220 | 54798 |
| 689 | 20240228 | 091600 | 7360642960 | 6250 | 6230 | 6250 | 6200 | 33413 |
| 690 | 20240228 | 091500 | 7152979360 | 6220 | 6260 | 6270 | 6220 | 48037 |
| 691 | 20240228 | 091400 | 6852799710 | 6260 | 6290 | 6290 | 6250 | 40454 |
| 692 | 20240228 | 091300 | 6599467960 | 6290 | 6270 | 6300 | 6240 | 68087 |
| 693 | 20240228 | 091200 | 6173016890 | 6270 | 6310 | 6310 | 6270 | 51134 |
| 694 | 20240228 | 091100 | 5851586980 | 6300 | 6300 | 6310 | 6280 | 77290 |
| 695 | 20240228 | 091000 | 5364914130 | 6300 | 6330 | 6330 | 6260 | 111135 |
| 696 | 20240228 | 090900 | 4664796200 | 6320 | 6250 | 6340 | 6240 | 190779 |
| 697 | 20240228 | 090800 | 3463988920 | 6250 | 6250 | 6300 | 6230 | 146936 |
| 698 | 20240228 | 090700 | 2543289560 | 6250 | 6160 | 6250 | 6160 | 135243 |
| 699 | 20240228 | 090600 | 1704588930 | 6160 | 6160 | 6180 | 6120 | 65247 |
| 700 | 20240228 | 090500 | 1302745370 | 6150 | 6070 | 6160 | 6060 | 71371 |
| 701 | 20240228 | 090400 | 866810750 | 6070 | 6040 | 6070 | 6020 | 16059 |
| 702 | 20240228 | 090300 | 769800420 | 6040 | 6020 | 6070 | 6020 | 17912 |
| 703 | 20240228 | 090200 | 661416250 | 6040 | 6040 | 6050 | 5970 | 26282 |
| 704 | 20240228 | 090100 | 503387280 | 6040 | 6060 | 6060 | 6030 | 21576 |
| 705 | 20240228 | 090000 | 372887440 | 6060 | 6000 | 6090 | 6000 | 61770 |