37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 160697 |
| 3 | 20240307 | 204300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240307 | 204200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240307 | 204100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240307 | 204000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240307 | 203900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240307 | 203800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240307 | 203700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240307 | 203600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240307 | 203500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240307 | 203400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240307 | 203300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240307 | 203200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240307 | 203100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240307 | 203000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240307 | 202900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240307 | 202800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240307 | 202700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240307 | 202600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240307 | 202500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240307 | 202400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240307 | 202300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240307 | 202200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240307 | 202100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240307 | 202000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240307 | 201900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240307 | 201800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240307 | 201700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240307 | 201600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240307 | 201500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240307 | 201400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 160697 |
| 33 | 20240307 | 201300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240307 | 201200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240307 | 201100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240307 | 201000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240307 | 200900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240307 | 200800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240307 | 200700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240307 | 200600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240307 | 200500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240307 | 200400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240307 | 200300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240307 | 200200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240307 | 200100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240307 | 200000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240307 | 195900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240307 | 195800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240307 | 195700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240307 | 195600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240307 | 195500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240307 | 195400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240307 | 195300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240307 | 195200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240307 | 195100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240307 | 195000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240307 | 194900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240307 | 194800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240307 | 194700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240307 | 194600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240307 | 194500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240307 | 194400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 160697 |
| 63 | 20240307 | 194300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240307 | 194200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240307 | 194100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240307 | 194000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240307 | 193900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240307 | 193800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240307 | 193700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240307 | 193600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240307 | 193500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240307 | 193400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240307 | 193300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240307 | 193200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240307 | 193100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240307 | 193000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240307 | 192900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240307 | 192800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240307 | 192700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240307 | 192600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240307 | 192500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240307 | 192400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240307 | 192300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240307 | 192200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240307 | 192100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240307 | 192000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240307 | 191900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240307 | 191800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240307 | 191700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240307 | 191600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240307 | 191500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240307 | 191400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 160697 |
| 93 | 20240307 | 191300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240307 | 191200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240307 | 191100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240307 | 191000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240307 | 190900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240307 | 190800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240307 | 190700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240307 | 190600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240307 | 190500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240307 | 190400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240307 | 190300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240307 | 190200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240307 | 190100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240307 | 190000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240307 | 185900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240307 | 185800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240307 | 185700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240307 | 185600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240307 | 185500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240307 | 185400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240307 | 185300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240307 | 185200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240307 | 185100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240307 | 185000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240307 | 184900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240307 | 184800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240307 | 184700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240307 | 184600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240307 | 184500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240307 | 184400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 160697 |
| 123 | 20240307 | 184300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240307 | 184200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240307 | 184100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240307 | 184000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240307 | 183900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240307 | 183800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240307 | 183700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240307 | 183600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240307 | 183500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240307 | 183400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240307 | 183300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240307 | 183200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240307 | 183100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240307 | 183000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240307 | 182900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240307 | 182800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240307 | 182700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240307 | 182600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240307 | 182500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240307 | 182400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240307 | 182300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240307 | 182200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240307 | 182100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240307 | 182000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240307 | 181900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240307 | 181800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240307 | 181700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240307 | 181600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240307 | 181500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240307 | 181400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 160697 |
| 153 | 20240307 | 181300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240307 | 181200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240307 | 181100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240307 | 181000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240307 | 180900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240307 | 180800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240307 | 180700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240307 | 180600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240307 | 180500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240307 | 180400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240307 | 180300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240307 | 180200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240307 | 180100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240307 | 180000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240307 | 175900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240307 | 175800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240307 | 175700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240307 | 175600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240307 | 175500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240307 | 175400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240307 | 175300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240307 | 175200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240307 | 175100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240307 | 175000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240307 | 174900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240307 | 174800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240307 | 174700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240307 | 174600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240307 | 174500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240307 | 174400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 160697 |
| 183 | 20240307 | 174300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240307 | 174200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240307 | 174100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240307 | 174000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240307 | 173900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240307 | 173800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240307 | 173700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240307 | 173600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240307 | 173500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240307 | 173400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240307 | 173300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240307 | 173200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240307 | 173100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240307 | 173000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240307 | 172900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240307 | 172800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240307 | 172700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240307 | 172600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20240307 | 172500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240307 | 172400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240307 | 172300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240307 | 172200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240307 | 172100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240307 | 172000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240307 | 171900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240307 | 171800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240307 | 171700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240307 | 171600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240307 | 171500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20240307 | 171400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 160697 |
| 213 | 20240307 | 171300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20240307 | 171200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20240307 | 171100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20240307 | 171000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20240307 | 170900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20240307 | 170800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20240307 | 170700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20240307 | 170600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20240307 | 170500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20240307 | 170400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20240307 | 170300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20240307 | 170200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20240307 | 170100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20240307 | 170000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20240307 | 165900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20240307 | 165800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20240307 | 165700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20240307 | 165600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20240307 | 165500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20240307 | 165400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20240307 | 165300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20240307 | 165200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20240307 | 165100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20240307 | 165000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20240307 | 164900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20240307 | 164800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20240307 | 164700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20240307 | 164600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20240307 | 164500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20240307 | 164400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 160697 |
| 243 | 20240307 | 164300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20240307 | 164200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20240307 | 164100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20240307 | 164000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20240307 | 163900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20240307 | 163800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20240307 | 163700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20240307 | 163600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20240307 | 163500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20240307 | 163400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20240307 | 163300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20240307 | 163200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20240307 | 163100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20240307 | 163000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20240307 | 162900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20240307 | 162800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20240307 | 162700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20240307 | 162600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20240307 | 162500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20240307 | 162400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20240307 | 162300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20240307 | 162200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20240307 | 162100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20240307 | 162000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20240307 | 161900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20240307 | 161800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20240307 | 161700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20240307 | 161600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20240307 | 161500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20240307 | 161400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 160697 |
| 273 | 20240307 | 161300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20240307 | 161200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20240307 | 161100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20240307 | 161000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20240307 | 160900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20240307 | 160800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20240307 | 160700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20240307 | 160600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20240307 | 160500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20240307 | 160400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20240307 | 160300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20240307 | 160200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20240307 | 160100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20240307 | 160000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 287 | 20240307 | 155900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 288 | 20240307 | 155800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 289 | 20240307 | 155700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 290 | 20240307 | 155600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 291 | 20240307 | 155500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 292 | 20240307 | 155400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20240307 | 155300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 294 | 20240307 | 155200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20240307 | 155100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 296 | 20240307 | 155000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 297 | 20240307 | 154900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 298 | 20240307 | 154800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 299 | 20240307 | 154700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20240307 | 154600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20240307 | 154500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20240307 | 154400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 160697 |
| 303 | 20240307 | 154300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 304 | 20240307 | 154200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 305 | 20240307 | 154100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 306 | 20240307 | 154000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 307 | 20240307 | 153900 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 308 | 20240307 | 153800 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 309 | 20240307 | 153700 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 310 | 20240307 | 153600 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 311 | 20240307 | 153500 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 312 | 20240307 | 153400 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 313 | 20240307 | 153300 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 314 | 20240307 | 153200 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 315 | 20240307 | 153100 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 316 | 20240307 | 153000 | 123375454540 | 7110 | 7110 | 7110 | 7110 | 160697 |
| 317 | 20240307 | 152900 | 122232898870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 318 | 20240307 | 152800 | 122232898870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 319 | 20240307 | 152700 | 122232898870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 320 | 20240307 | 152600 | 122232898870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 321 | 20240307 | 152500 | 122232898870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 322 | 20240307 | 152400 | 122232898870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 323 | 20240307 | 152300 | 122232898870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 324 | 20240307 | 152200 | 122232898870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 325 | 20240307 | 152100 | 122232898870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 326 | 20240307 | 152000 | 122232898870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 327 | 20240307 | 151900 | 122232898870 | 7140 | 7160 | 7160 | 7140 | 27893 |
| 328 | 20240307 | 151800 | 122033653070 | 7150 | 7160 | 7170 | 7150 | 11479 |
| 329 | 20240307 | 151700 | 121951455060 | 7160 | 7160 | 7160 | 7150 | 17808 |
| 330 | 20240307 | 151600 | 121824069300 | 7150 | 7170 | 7170 | 7150 | 8939 |
| 331 | 20240307 | 151500 | 121760051420 | 7160 | 7160 | 7170 | 7150 | 4418 |
| 332 | 20240307 | 151400 | 121728417580 | 7160 | 7150 | 7180 | 7150 | 19280 |
| 333 | 20240307 | 151300 | 121590415230 | 7150 | 7150 | 7160 | 7150 | 6215 |
| 334 | 20240307 | 151200 | 121545972050 | 7150 | 7150 | 7160 | 7130 | 38694 |
| 335 | 20240307 | 151100 | 121269538800 | 7150 | 7160 | 7160 | 7140 | 12468 |
| 336 | 20240307 | 151000 | 121180349440 | 7170 | 7150 | 7170 | 7150 | 17188 |
| 337 | 20240307 | 150900 | 121057337430 | 7150 | 7160 | 7160 | 7140 | 11325 |
| 338 | 20240307 | 150800 | 120976385140 | 7150 | 7180 | 7190 | 7150 | 25888 |
| 339 | 20240307 | 150700 | 120790777000 | 7180 | 7190 | 7190 | 7170 | 6508 |
| 340 | 20240307 | 150600 | 120744038160 | 7190 | 7190 | 7200 | 7180 | 6308 |
| 341 | 20240307 | 150500 | 120698683710 | 7190 | 7180 | 7190 | 7170 | 14205 |
| 342 | 20240307 | 150400 | 120596609520 | 7180 | 7190 | 7190 | 7170 | 8637 |
| 343 | 20240307 | 150300 | 120534556480 | 7190 | 7170 | 7190 | 7160 | 12007 |
| 344 | 20240307 | 150200 | 120448407430 | 7170 | 7190 | 7190 | 7160 | 10690 |
| 345 | 20240307 | 150100 | 120371669960 | 7200 | 7190 | 7200 | 7190 | 3794 |
| 346 | 20240307 | 150000 | 120344379760 | 7190 | 7210 | 7230 | 7190 | 21403 |
| 347 | 20240307 | 145900 | 120190160730 | 7210 | 7210 | 7220 | 7200 | 5379 |
| 348 | 20240307 | 145800 | 120151331610 | 7210 | 7170 | 7210 | 7170 | 37205 |
| 349 | 20240307 | 145700 | 119883588970 | 7170 | 7160 | 7180 | 7160 | 9338 |
| 350 | 20240307 | 145600 | 119816671050 | 7160 | 7180 | 7180 | 7150 | 11865 |
| 351 | 20240307 | 145500 | 119731656320 | 7180 | 7120 | 7180 | 7120 | 24670 |
| 352 | 20240307 | 145400 | 119555079800 | 7120 | 7120 | 7140 | 7120 | 7351 |
| 353 | 20240307 | 145300 | 119502704030 | 7130 | 7130 | 7140 | 7120 | 5333 |
| 354 | 20240307 | 145200 | 119464691450 | 7130 | 7120 | 7140 | 7100 | 14549 |
| 355 | 20240307 | 145100 | 119361017680 | 7120 | 7090 | 7130 | 7090 | 14576 |
| 356 | 20240307 | 145000 | 119257366370 | 7090 | 7130 | 7130 | 7090 | 14240 |
| 357 | 20240307 | 144900 | 119156121380 | 7130 | 7140 | 7160 | 7110 | 15128 |
| 358 | 20240307 | 144800 | 119048134180 | 7140 | 7100 | 7140 | 7090 | 16518 |
| 359 | 20240307 | 144700 | 118930445090 | 7090 | 7140 | 7140 | 7090 | 13640 |
| 360 | 20240307 | 144600 | 118833428960 | 7150 | 7160 | 7170 | 7150 | 12393 |
| 361 | 20240307 | 144500 | 118744733770 | 7160 | 7120 | 7170 | 7110 | 20588 |
| 362 | 20240307 | 144400 | 118597719650 | 7120 | 7080 | 7130 | 7070 | 26981 |
| 363 | 20240307 | 144300 | 118406163560 | 7070 | 7050 | 7090 | 7050 | 26057 |
| 364 | 20240307 | 144200 | 118221825970 | 7040 | 7080 | 7090 | 7040 | 33505 |
| 365 | 20240307 | 144100 | 117985326880 | 7080 | 7080 | 7090 | 7070 | 14186 |
| 366 | 20240307 | 144000 | 117884924000 | 7070 | 7060 | 7090 | 7050 | 27153 |
| 367 | 20240307 | 143900 | 117693060400 | 7050 | 7090 | 7090 | 7050 | 32288 |
| 368 | 20240307 | 143800 | 117464881590 | 7080 | 7090 | 7100 | 7080 | 25188 |
| 369 | 20240307 | 143700 | 117286338720 | 7090 | 7110 | 7110 | 7090 | 33373 |
| 370 | 20240307 | 143600 | 117049394570 | 7100 | 7100 | 7140 | 7100 | 42013 |
| 371 | 20240307 | 143500 | 116750823400 | 7100 | 7150 | 7160 | 7100 | 132308 |
| 372 | 20240307 | 143400 | 115808154200 | 7150 | 7170 | 7180 | 7150 | 22909 |
| 373 | 20240307 | 143300 | 115644117530 | 7170 | 7180 | 7190 | 7170 | 28475 |
| 374 | 20240307 | 143200 | 115439731760 | 7180 | 7180 | 7190 | 7180 | 50511 |
| 375 | 20240307 | 143100 | 115076984550 | 7180 | 7190 | 7200 | 7180 | 13085 |
| 376 | 20240307 | 143000 | 114982988270 | 7180 | 7190 | 7190 | 7180 | 16336 |
| 377 | 20240307 | 142900 | 114865626370 | 7200 | 7200 | 7210 | 7190 | 10718 |
| 378 | 20240307 | 142800 | 114788523290 | 7200 | 7210 | 7210 | 7200 | 12149 |
| 379 | 20240307 | 142700 | 114701049990 | 7210 | 7190 | 7210 | 7190 | 16596 |
| 380 | 20240307 | 142600 | 114581496200 | 7200 | 7220 | 7220 | 7190 | 10610 |
| 381 | 20240307 | 142500 | 114505124430 | 7220 | 7190 | 7230 | 7190 | 31828 |
| 382 | 20240307 | 142400 | 114276056230 | 7190 | 7190 | 7200 | 7180 | 38648 |
| 383 | 20240307 | 142300 | 113998026130 | 7190 | 7210 | 7210 | 7190 | 80327 |
| 384 | 20240307 | 142200 | 113419317670 | 7210 | 7220 | 7230 | 7210 | 96902 |
| 385 | 20240307 | 142100 | 112720100850 | 7230 | 7260 | 7260 | 7220 | 76145 |
| 386 | 20240307 | 142000 | 112169084860 | 7250 | 7260 | 7260 | 7240 | 20302 |
| 387 | 20240307 | 141900 | 112021893960 | 7260 | 7250 | 7260 | 7250 | 9008 |
| 388 | 20240307 | 141800 | 111956559850 | 7250 | 7270 | 7270 | 7250 | 15729 |
| 389 | 20240307 | 141700 | 111842395830 | 7260 | 7260 | 7270 | 7260 | 6503 |
| 390 | 20240307 | 141600 | 111795183710 | 7250 | 7260 | 7270 | 7250 | 13707 |
| 391 | 20240307 | 141500 | 111695672700 | 7260 | 7270 | 7270 | 7260 | 6432 |
| 392 | 20240307 | 141400 | 111648975040 | 7260 | 7270 | 7270 | 7260 | 4917 |
| 393 | 20240307 | 141300 | 111613274830 | 7270 | 7280 | 7280 | 7260 | 7057 |
| 394 | 20240307 | 141200 | 111561949590 | 7290 | 7290 | 7290 | 7280 | 3335 |
| 395 | 20240307 | 141100 | 111537645920 | 7290 | 7280 | 7290 | 7270 | 3008 |
| 396 | 20240307 | 141000 | 111515752880 | 7280 | 7270 | 7280 | 7270 | 2482 |
| 397 | 20240307 | 140900 | 111497694890 | 7280 | 7280 | 7280 | 7270 | 305 |
| 398 | 20240307 | 140800 | 111495475570 | 7280 | 7280 | 7280 | 7270 | 2409 |
| 399 | 20240307 | 140700 | 111477954490 | 7270 | 7270 | 7280 | 7270 | 15293 |
| 400 | 20240307 | 140600 | 111366743590 | 7270 | 7270 | 7270 | 7260 | 1834 |
| 401 | 20240307 | 140500 | 111353424610 | 7270 | 7260 | 7270 | 7260 | 2162 |
| 402 | 20240307 | 140400 | 111337718700 | 7270 | 7260 | 7270 | 7250 | 3836 |
| 403 | 20240307 | 140300 | 111309857440 | 7260 | 7260 | 7270 | 7250 | 5725 |
| 404 | 20240307 | 140200 | 111268293570 | 7260 | 7260 | 7270 | 7250 | 2346 |
| 405 | 20240307 | 140100 | 111251264310 | 7270 | 7260 | 7280 | 7250 | 10438 |
| 406 | 20240307 | 140000 | 111175448120 | 7260 | 7270 | 7270 | 7250 | 3868 |
| 407 | 20240307 | 135900 | 111147370910 | 7260 | 7270 | 7270 | 7250 | 8365 |
| 408 | 20240307 | 135800 | 111086607450 | 7260 | 7260 | 7270 | 7250 | 4750 |
| 409 | 20240307 | 135700 | 111052141800 | 7260 | 7260 | 7270 | 7260 | 1507 |
| 410 | 20240307 | 135600 | 111041196880 | 7260 | 7260 | 7260 | 7250 | 3741 |
| 411 | 20240307 | 135500 | 111014049600 | 7260 | 7250 | 7260 | 7240 | 4078 |
| 412 | 20240307 | 135400 | 110984481480 | 7240 | 7240 | 7250 | 7240 | 6916 |
| 413 | 20240307 | 135300 | 110934391120 | 7250 | 7250 | 7250 | 7240 | 11139 |
| 414 | 20240307 | 135200 | 110853663790 | 7260 | 7250 | 7260 | 7250 | 3939 |
| 415 | 20240307 | 135100 | 110825102560 | 7260 | 7270 | 7270 | 7250 | 21705 |
| 416 | 20240307 | 135000 | 110667620920 | 7270 | 7270 | 7270 | 7260 | 1832 |
| 417 | 20240307 | 134900 | 110654320180 | 7270 | 7270 | 7280 | 7260 | 2474 |
| 418 | 20240307 | 134800 | 110636346300 | 7270 | 7280 | 7290 | 7260 | 4275 |
| 419 | 20240307 | 134700 | 110605249630 | 7290 | 7300 | 7300 | 7280 | 1878 |
| 420 | 20240307 | 134600 | 110591555010 | 7300 | 7290 | 7310 | 7290 | 4088 |
| 421 | 20240307 | 134500 | 110561709480 | 7290 | 7280 | 7300 | 7270 | 7608 |
| 422 | 20240307 | 134400 | 110506251630 | 7280 | 7250 | 7300 | 7250 | 11037 |
| 423 | 20240307 | 134300 | 110425987240 | 7250 | 7250 | 7260 | 7240 | 9834 |
| 424 | 20240307 | 134200 | 110354689680 | 7250 | 7270 | 7270 | 7240 | 23033 |
| 425 | 20240307 | 134100 | 110187702770 | 7270 | 7250 | 7270 | 7240 | 11163 |
| 426 | 20240307 | 134000 | 110106742680 | 7240 | 7260 | 7260 | 7240 | 24311 |
| 427 | 20240307 | 133900 | 109930494220 | 7250 | 7260 | 7270 | 7250 | 10047 |
| 428 | 20240307 | 133800 | 109857560300 | 7260 | 7280 | 7280 | 7260 | 13574 |
| 429 | 20240307 | 133700 | 109758934610 | 7280 | 7280 | 7280 | 7270 | 9746 |
| 430 | 20240307 | 133600 | 109688048830 | 7290 | 7280 | 7290 | 7270 | 2530 |
| 431 | 20240307 | 133500 | 109669630910 | 7270 | 7270 | 7290 | 7270 | 8552 |
| 432 | 20240307 | 133400 | 109607394920 | 7280 | 7280 | 7280 | 7270 | 19534 |
| 433 | 20240307 | 133300 | 109465378820 | 7270 | 7280 | 7280 | 7270 | 8108 |
| 434 | 20240307 | 133200 | 109406413550 | 7270 | 7290 | 7300 | 7260 | 20012 |
| 435 | 20240307 | 133100 | 109260818870 | 7290 | 7310 | 7310 | 7290 | 4590 |
| 436 | 20240307 | 133000 | 109227327330 | 7310 | 7300 | 7310 | 7290 | 12552 |
| 437 | 20240307 | 132900 | 109135745150 | 7310 | 7300 | 7310 | 7290 | 29009 |
| 438 | 20240307 | 132800 | 108924124380 | 7300 | 7330 | 7330 | 7300 | 3948 |
| 439 | 20240307 | 132700 | 108895282580 | 7330 | 7330 | 7330 | 7310 | 5970 |
| 440 | 20240307 | 132600 | 108851564130 | 7330 | 7350 | 7350 | 7330 | 3246 |
| 441 | 20240307 | 132500 | 108827739470 | 7350 | 7340 | 7350 | 7320 | 19218 |
| 442 | 20240307 | 132400 | 108686877390 | 7350 | 7370 | 7370 | 7350 | 5276 |
| 443 | 20240307 | 132300 | 108648079660 | 7370 | 7370 | 7370 | 7360 | 1312 |
| 444 | 20240307 | 132200 | 108638419370 | 7370 | 7360 | 7370 | 7360 | 3411 |
| 445 | 20240307 | 132100 | 108613312600 | 7360 | 7370 | 7380 | 7360 | 9147 |
| 446 | 20240307 | 132000 | 108545905940 | 7380 | 7370 | 7380 | 7370 | 2784 |
| 447 | 20240307 | 131900 | 108525367850 | 7380 | 7370 | 7380 | 7360 | 3727 |
| 448 | 20240307 | 131800 | 108497904760 | 7360 | 7360 | 7380 | 7360 | 3118 |
| 449 | 20240307 | 131700 | 108474931850 | 7370 | 7350 | 7370 | 7330 | 8980 |
| 450 | 20240307 | 131600 | 108408930210 | 7340 | 7340 | 7340 | 7320 | 7071 |
| 451 | 20240307 | 131500 | 108357084650 | 7340 | 7370 | 7370 | 7330 | 15260 |
| 452 | 20240307 | 131400 | 108244880570 | 7360 | 7380 | 7390 | 7360 | 11032 |
| 453 | 20240307 | 131300 | 108163523200 | 7380 | 7370 | 7390 | 7360 | 15491 |
| 454 | 20240307 | 131200 | 108049341440 | 7370 | 7380 | 7390 | 7370 | 23014 |
| 455 | 20240307 | 131100 | 107879421020 | 7380 | 7350 | 7390 | 7350 | 28223 |
| 456 | 20240307 | 131000 | 107671286060 | 7360 | 7340 | 7360 | 7330 | 19872 |
| 457 | 20240307 | 130900 | 107525213640 | 7340 | 7330 | 7350 | 7320 | 6717 |
| 458 | 20240307 | 130800 | 107475954290 | 7330 | 7330 | 7340 | 7330 | 1496 |
| 459 | 20240307 | 130700 | 107464977890 | 7330 | 7350 | 7360 | 7330 | 22668 |
| 460 | 20240307 | 130600 | 107298532100 | 7350 | 7350 | 7350 | 7340 | 2922 |
| 461 | 20240307 | 130500 | 107277059000 | 7350 | 7340 | 7350 | 7330 | 6214 |
| 462 | 20240307 | 130400 | 107231427820 | 7350 | 7350 | 7350 | 7320 | 15705 |
| 463 | 20240307 | 130300 | 107116216890 | 7350 | 7340 | 7350 | 7330 | 13378 |
| 464 | 20240307 | 130200 | 107018001820 | 7330 | 7330 | 7340 | 7320 | 2915 |
| 465 | 20240307 | 130100 | 106996633280 | 7340 | 7330 | 7340 | 7320 | 6687 |
| 466 | 20240307 | 130000 | 106947614310 | 7340 | 7340 | 7350 | 7340 | 5296 |
| 467 | 20240307 | 125900 | 106908741660 | 7340 | 7330 | 7350 | 7330 | 8520 |
| 468 | 20240307 | 125800 | 106846222090 | 7330 | 7330 | 7340 | 7320 | 10413 |
| 469 | 20240307 | 125700 | 106769897780 | 7330 | 7310 | 7340 | 7310 | 6702 |
| 470 | 20240307 | 125600 | 106720832910 | 7310 | 7290 | 7320 | 7280 | 14316 |
| 471 | 20240307 | 125500 | 106616329300 | 7280 | 7290 | 7300 | 7280 | 4616 |
| 472 | 20240307 | 125400 | 106582707230 | 7310 | 7300 | 7310 | 7270 | 12743 |
| 473 | 20240307 | 125300 | 106489910110 | 7300 | 7290 | 7300 | 7290 | 2246 |
| 474 | 20240307 | 125200 | 106473521960 | 7290 | 7290 | 7300 | 7280 | 6350 |
| 475 | 20240307 | 125100 | 106427263290 | 7290 | 7300 | 7310 | 7290 | 4818 |
| 476 | 20240307 | 125000 | 106392120110 | 7300 | 7310 | 7320 | 7300 | 3132 |
| 477 | 20240307 | 124900 | 106369240020 | 7320 | 7310 | 7320 | 7300 | 1976 |
| 478 | 20240307 | 124800 | 106354797350 | 7300 | 7310 | 7310 | 7300 | 2205 |
| 479 | 20240307 | 124700 | 106338686230 | 7310 | 7310 | 7310 | 7300 | 2252 |
| 480 | 20240307 | 124600 | 106322246180 | 7320 | 7290 | 7330 | 7290 | 9084 |
| 481 | 20240307 | 124500 | 106255859500 | 7290 | 7290 | 7290 | 7280 | 3209 |
| 482 | 20240307 | 124400 | 106232486580 | 7290 | 7270 | 7290 | 7270 | 4962 |
| 483 | 20240307 | 124300 | 106196351850 | 7270 | 7270 | 7280 | 7270 | 1506 |
| 484 | 20240307 | 124200 | 106185399480 | 7280 | 7280 | 7290 | 7270 | 5928 |
| 485 | 20240307 | 124100 | 106142287740 | 7300 | 7270 | 7300 | 7270 | 5628 |
| 486 | 20240307 | 124000 | 106101338370 | 7280 | 7290 | 7300 | 7280 | 8912 |
| 487 | 20240307 | 123900 | 106036423590 | 7290 | 7300 | 7310 | 7290 | 2436 |
| 488 | 20240307 | 123800 | 106018637350 | 7310 | 7310 | 7320 | 7290 | 3433 |
| 489 | 20240307 | 123700 | 105993563310 | 7310 | 7330 | 7330 | 7310 | 12721 |
| 490 | 20240307 | 123600 | 105900429920 | 7330 | 7320 | 7330 | 7310 | 3896 |
| 491 | 20240307 | 123500 | 105871918620 | 7320 | 7320 | 7330 | 7310 | 4220 |
| 492 | 20240307 | 123400 | 105841019970 | 7330 | 7320 | 7330 | 7310 | 4149 |
| 493 | 20240307 | 123300 | 105810649080 | 7320 | 7320 | 7330 | 7310 | 4340 |
| 494 | 20240307 | 123200 | 105778884660 | 7320 | 7300 | 7320 | 7300 | 3062 |
| 495 | 20240307 | 123100 | 105756494440 | 7300 | 7290 | 7300 | 7290 | 3673 |
| 496 | 20240307 | 123000 | 105729682840 | 7300 | 7290 | 7300 | 7280 | 3308 |
| 497 | 20240307 | 122900 | 105705569920 | 7290 | 7300 | 7300 | 7290 | 4334 |
| 498 | 20240307 | 122800 | 105673962970 | 7300 | 7290 | 7300 | 7280 | 1653 |
| 499 | 20240307 | 122700 | 105661913970 | 7300 | 7290 | 7300 | 7280 | 3811 |
| 500 | 20240307 | 122600 | 105634134890 | 7300 | 7310 | 7310 | 7290 | 5405 |
| 501 | 20240307 | 122500 | 105594664890 | 7310 | 7270 | 7310 | 7270 | 5861 |
| 502 | 20240307 | 122400 | 105551912130 | 7270 | 7260 | 7280 | 7260 | 2027 |
| 503 | 20240307 | 122300 | 105537175650 | 7260 | 7250 | 7270 | 7250 | 3458 |
| 504 | 20240307 | 122200 | 105512068170 | 7250 | 7270 | 7270 | 7250 | 3272 |
| 505 | 20240307 | 122100 | 105488325080 | 7270 | 7270 | 7280 | 7250 | 13322 |
| 506 | 20240307 | 122000 | 105391507690 | 7270 | 7260 | 7270 | 7250 | 4785 |
| 507 | 20240307 | 121900 | 105356763230 | 7260 | 7260 | 7260 | 7240 | 7647 |
| 508 | 20240307 | 121800 | 105301357630 | 7260 | 7270 | 7270 | 7240 | 26582 |
| 509 | 20240307 | 121700 | 105108590340 | 7270 | 7300 | 7300 | 7270 | 6180 |
| 510 | 20240307 | 121600 | 105063611450 | 7300 | 7270 | 7300 | 7270 | 9362 |
| 511 | 20240307 | 121500 | 104995487170 | 7280 | 7300 | 7300 | 7280 | 15299 |
| 512 | 20240307 | 121400 | 104884070530 | 7300 | 7290 | 7300 | 7280 | 4844 |
| 513 | 20240307 | 121300 | 104848741560 | 7290 | 7290 | 7300 | 7280 | 16033 |
| 514 | 20240307 | 121200 | 104731914110 | 7290 | 7260 | 7290 | 7250 | 6688 |
| 515 | 20240307 | 121100 | 104683290540 | 7250 | 7270 | 7270 | 7250 | 12214 |
| 516 | 20240307 | 121000 | 104594617830 | 7270 | 7290 | 7290 | 7250 | 36291 |
| 517 | 20240307 | 120900 | 104331054470 | 7290 | 7310 | 7310 | 7290 | 18878 |
| 518 | 20240307 | 120800 | 104193391920 | 7300 | 7310 | 7320 | 7300 | 15859 |
| 519 | 20240307 | 120700 | 104077536350 | 7310 | 7330 | 7330 | 7310 | 12454 |
| 520 | 20240307 | 120600 | 103986372440 | 7330 | 7320 | 7330 | 7310 | 8449 |
| 521 | 20240307 | 120500 | 103924487240 | 7320 | 7320 | 7330 | 7320 | 5855 |
| 522 | 20240307 | 120400 | 103881628140 | 7330 | 7330 | 7330 | 7320 | 1668 |
| 523 | 20240307 | 120300 | 103869411350 | 7320 | 7330 | 7340 | 7320 | 4621 |
| 524 | 20240307 | 120200 | 103835560320 | 7350 | 7330 | 7350 | 7310 | 6800 |
| 525 | 20240307 | 120100 | 103785727010 | 7330 | 7320 | 7330 | 7310 | 13362 |
| 526 | 20240307 | 120000 | 103687916880 | 7320 | 7340 | 7340 | 7320 | 17423 |
| 527 | 20240307 | 115900 | 103560280160 | 7340 | 7350 | 7360 | 7340 | 7402 |
| 528 | 20240307 | 115800 | 103505892590 | 7360 | 7370 | 7370 | 7350 | 9977 |
| 529 | 20240307 | 115700 | 103432464690 | 7360 | 7360 | 7370 | 7360 | 7122 |
| 530 | 20240307 | 115600 | 103380031450 | 7370 | 7380 | 7380 | 7360 | 24821 |
| 531 | 20240307 | 115500 | 103197135560 | 7370 | 7370 | 7380 | 7370 | 1180 |
| 532 | 20240307 | 115400 | 103188434320 | 7380 | 7380 | 7380 | 7370 | 5379 |
| 533 | 20240307 | 115300 | 103148737820 | 7380 | 7390 | 7390 | 7370 | 1761 |
| 534 | 20240307 | 115200 | 103135741160 | 7390 | 7390 | 7400 | 7380 | 12428 |
| 535 | 20240307 | 115100 | 103043939870 | 7400 | 7410 | 7410 | 7390 | 5357 |
| 536 | 20240307 | 115000 | 103004288180 | 7410 | 7390 | 7410 | 7380 | 18230 |
| 537 | 20240307 | 114900 | 102869451530 | 7390 | 7380 | 7400 | 7380 | 11087 |
| 538 | 20240307 | 114800 | 102787534540 | 7380 | 7370 | 7380 | 7370 | 4939 |
| 539 | 20240307 | 114700 | 102751091820 | 7380 | 7380 | 7390 | 7370 | 7083 |
| 540 | 20240307 | 114600 | 102698837260 | 7380 | 7380 | 7390 | 7370 | 15249 |
| 541 | 20240307 | 114500 | 102586358130 | 7380 | 7370 | 7380 | 7360 | 8513 |
| 542 | 20240307 | 114400 | 102523595100 | 7370 | 7360 | 7370 | 7350 | 1083 |
| 543 | 20240307 | 114300 | 102515624110 | 7360 | 7350 | 7360 | 7350 | 7068 |
| 544 | 20240307 | 114200 | 102463612090 | 7360 | 7360 | 7370 | 7340 | 7244 |
| 545 | 20240307 | 114100 | 102410306920 | 7360 | 7330 | 7370 | 7320 | 27424 |
| 546 | 20240307 | 114000 | 102208764740 | 7330 | 7340 | 7340 | 7320 | 24209 |
| 547 | 20240307 | 113900 | 102031186410 | 7350 | 7340 | 7350 | 7340 | 1701 |
| 548 | 20240307 | 113800 | 102018693750 | 7350 | 7340 | 7350 | 7340 | 4566 |
| 549 | 20240307 | 113700 | 101985151160 | 7340 | 7360 | 7360 | 7340 | 3089 |
| 550 | 20240307 | 113600 | 101962443120 | 7350 | 7360 | 7360 | 7350 | 1094 |
| 551 | 20240307 | 113500 | 101954400780 | 7360 | 7350 | 7360 | 7350 | 6055 |
| 552 | 20240307 | 113400 | 101909848290 | 7350 | 7330 | 7350 | 7330 | 9610 |
| 553 | 20240307 | 113300 | 101839317090 | 7330 | 7340 | 7340 | 7330 | 453 |
| 554 | 20240307 | 113200 | 101835995300 | 7320 | 7310 | 7340 | 7310 | 8178 |
| 555 | 20240307 | 113100 | 101776159110 | 7310 | 7310 | 7320 | 7310 | 7139 |
| 556 | 20240307 | 113000 | 101723968750 | 7310 | 7320 | 7340 | 7310 | 19900 |
| 557 | 20240307 | 112900 | 101578300570 | 7320 | 7340 | 7340 | 7320 | 15851 |
| 558 | 20240307 | 112800 | 101462041470 | 7340 | 7350 | 7350 | 7340 | 5493 |
| 559 | 20240307 | 112700 | 101421713510 | 7340 | 7360 | 7370 | 7330 | 19669 |
| 560 | 20240307 | 112600 | 101277261430 | 7350 | 7330 | 7370 | 7330 | 12650 |
| 561 | 20240307 | 112500 | 101184284630 | 7340 | 7350 | 7350 | 7330 | 10621 |
| 562 | 20240307 | 112400 | 101106306390 | 7340 | 7340 | 7350 | 7330 | 8731 |
| 563 | 20240307 | 112300 | 101042235550 | 7340 | 7350 | 7350 | 7330 | 5670 |
| 564 | 20240307 | 112200 | 101000617630 | 7350 | 7330 | 7350 | 7320 | 7363 |
| 565 | 20240307 | 112100 | 100946630470 | 7330 | 7340 | 7340 | 7310 | 12251 |
| 566 | 20240307 | 112000 | 100856898640 | 7340 | 7340 | 7350 | 7330 | 4207 |
| 567 | 20240307 | 111900 | 100826031890 | 7340 | 7350 | 7360 | 7330 | 15473 |
| 568 | 20240307 | 111800 | 100712399130 | 7350 | 7350 | 7360 | 7340 | 8972 |
| 569 | 20240307 | 111700 | 100646446890 | 7350 | 7320 | 7350 | 7320 | 5052 |
| 570 | 20240307 | 111600 | 100609407190 | 7330 | 7320 | 7330 | 7320 | 8118 |
| 571 | 20240307 | 111500 | 100549958500 | 7320 | 7310 | 7330 | 7310 | 5858 |
| 572 | 20240307 | 111400 | 100507069990 | 7320 | 7310 | 7320 | 7310 | 3534 |
| 573 | 20240307 | 111300 | 100481233750 | 7310 | 7310 | 7320 | 7310 | 8940 |
| 574 | 20240307 | 111200 | 100415882120 | 7310 | 7320 | 7320 | 7310 | 2953 |
| 575 | 20240307 | 111100 | 100394284440 | 7320 | 7320 | 7330 | 7310 | 3514 |
| 576 | 20240307 | 111000 | 100368566140 | 7310 | 7320 | 7320 | 7300 | 21290 |
| 577 | 20240307 | 110900 | 100212967610 | 7320 | 7340 | 7340 | 7320 | 11692 |
| 578 | 20240307 | 110800 | 100127325060 | 7340 | 7330 | 7360 | 7320 | 46083 |
| 579 | 20240307 | 110700 | 99789757330 | 7340 | 7330 | 7350 | 7330 | 8158 |
| 580 | 20240307 | 110600 | 99729907080 | 7340 | 7340 | 7350 | 7320 | 17214 |
| 581 | 20240307 | 110500 | 99603667070 | 7340 | 7370 | 7370 | 7340 | 12753 |
| 582 | 20240307 | 110400 | 99509881770 | 7370 | 7380 | 7380 | 7350 | 24542 |
| 583 | 20240307 | 110300 | 99329212190 | 7380 | 7380 | 7390 | 7370 | 8039 |
| 584 | 20240307 | 110200 | 99269886920 | 7380 | 7380 | 7390 | 7370 | 4261 |
| 585 | 20240307 | 110100 | 99238449800 | 7380 | 7380 | 7400 | 7370 | 23150 |
| 586 | 20240307 | 110000 | 99067406220 | 7380 | 7370 | 7390 | 7360 | 33897 |
| 587 | 20240307 | 105900 | 98817351030 | 7370 | 7350 | 7370 | 7340 | 17035 |
| 588 | 20240307 | 105800 | 98692021670 | 7350 | 7330 | 7350 | 7330 | 12705 |
| 589 | 20240307 | 105700 | 98598830600 | 7330 | 7350 | 7360 | 7330 | 11908 |
| 590 | 20240307 | 105600 | 98511351820 | 7340 | 7340 | 7360 | 7330 | 19590 |
| 591 | 20240307 | 105500 | 98367554500 | 7330 | 7330 | 7340 | 7320 | 8484 |
| 592 | 20240307 | 105400 | 98305348390 | 7330 | 7350 | 7360 | 7320 | 43255 |
| 593 | 20240307 | 105300 | 97987777600 | 7350 | 7320 | 7350 | 7320 | 27225 |
| 594 | 20240307 | 105200 | 97787956780 | 7330 | 7310 | 7330 | 7310 | 9700 |
| 595 | 20240307 | 105100 | 97716968080 | 7310 | 7310 | 7320 | 7300 | 19646 |
| 596 | 20240307 | 105000 | 97573341270 | 7310 | 7320 | 7320 | 7300 | 29759 |
| 597 | 20240307 | 104900 | 97355740530 | 7310 | 7300 | 7310 | 7290 | 25176 |
| 598 | 20240307 | 104800 | 97171905640 | 7300 | 7270 | 7310 | 7270 | 19105 |
| 599 | 20240307 | 104700 | 97032580900 | 7280 | 7300 | 7300 | 7270 | 25364 |
| 600 | 20240307 | 104600 | 96847722570 | 7300 | 7270 | 7300 | 7240 | 34997 |
| 601 | 20240307 | 104500 | 96593049420 | 7280 | 7220 | 7280 | 7210 | 41008 |
| 602 | 20240307 | 104400 | 96296754680 | 7210 | 7230 | 7230 | 7210 | 22703 |
| 603 | 20240307 | 104300 | 96132905000 | 7230 | 7230 | 7230 | 7210 | 56928 |
| 604 | 20240307 | 104200 | 95721873130 | 7220 | 7240 | 7240 | 7220 | 42724 |
| 605 | 20240307 | 104100 | 95412818340 | 7240 | 7250 | 7260 | 7240 | 30689 |
| 606 | 20240307 | 104000 | 95190372590 | 7250 | 7240 | 7260 | 7240 | 26234 |
| 607 | 20240307 | 103900 | 95000176500 | 7240 | 7260 | 7270 | 7240 | 24778 |
| 608 | 20240307 | 103800 | 94820507200 | 7260 | 7240 | 7280 | 7230 | 22525 |
| 609 | 20240307 | 103700 | 94656957790 | 7230 | 7250 | 7260 | 7230 | 33514 |
| 610 | 20240307 | 103600 | 94414221260 | 7250 | 7250 | 7280 | 7240 | 38484 |
| 611 | 20240307 | 103500 | 94134926450 | 7240 | 7280 | 7280 | 7220 | 72566 |
| 612 | 20240307 | 103400 | 93609182890 | 7270 | 7270 | 7310 | 7260 | 36518 |
| 613 | 20240307 | 103300 | 93343156060 | 7260 | 7260 | 7270 | 7240 | 64470 |
| 614 | 20240307 | 103200 | 92875406220 | 7250 | 7280 | 7300 | 7240 | 75809 |
| 615 | 20240307 | 103100 | 92324592170 | 7280 | 7300 | 7320 | 7270 | 74667 |
| 616 | 20240307 | 103000 | 91780274180 | 7300 | 7380 | 7380 | 7300 | 101379 |
| 617 | 20240307 | 102900 | 91036806710 | 7390 | 7380 | 7400 | 7380 | 15844 |
| 618 | 20240307 | 102800 | 90919818250 | 7380 | 7410 | 7410 | 7370 | 26291 |
| 619 | 20240307 | 102700 | 90725630100 | 7410 | 7410 | 7420 | 7400 | 13809 |
| 620 | 20240307 | 102600 | 90623311190 | 7410 | 7400 | 7410 | 7390 | 9706 |
| 621 | 20240307 | 102500 | 90551493310 | 7400 | 7380 | 7400 | 7370 | 15603 |
| 622 | 20240307 | 102400 | 90436234580 | 7380 | 7390 | 7400 | 7370 | 14966 |
| 623 | 20240307 | 102300 | 90325720330 | 7390 | 7410 | 7420 | 7370 | 38223 |
| 624 | 20240307 | 102200 | 90043116580 | 7410 | 7390 | 7430 | 7360 | 87322 |
| 625 | 20240307 | 102100 | 89398473800 | 7390 | 7400 | 7420 | 7380 | 59186 |
| 626 | 20240307 | 102000 | 88960640610 | 7410 | 7420 | 7430 | 7400 | 30913 |
| 627 | 20240307 | 101900 | 88731670430 | 7420 | 7410 | 7450 | 7410 | 23341 |
| 628 | 20240307 | 101800 | 88558451280 | 7410 | 7440 | 7450 | 7410 | 36407 |
| 629 | 20240307 | 101700 | 88288190930 | 7440 | 7440 | 7450 | 7430 | 20540 |
| 630 | 20240307 | 101600 | 88135480780 | 7440 | 7460 | 7480 | 7440 | 23209 |
| 631 | 20240307 | 101500 | 87962454320 | 7460 | 7450 | 7470 | 7420 | 30716 |
| 632 | 20240307 | 101400 | 87733938680 | 7450 | 7500 | 7500 | 7430 | 59626 |
| 633 | 20240307 | 101300 | 87288865530 | 7490 | 7500 | 7510 | 7490 | 25628 |
| 634 | 20240307 | 101200 | 87096752790 | 7510 | 7530 | 7540 | 7500 | 24120 |
| 635 | 20240307 | 101100 | 86915268530 | 7530 | 7500 | 7530 | 7500 | 20788 |
| 636 | 20240307 | 101000 | 86759097430 | 7510 | 7520 | 7540 | 7500 | 30924 |
| 637 | 20240307 | 100900 | 86526754350 | 7530 | 7500 | 7530 | 7490 | 35013 |
| 638 | 20240307 | 100800 | 86264193560 | 7490 | 7510 | 7510 | 7480 | 46959 |
| 639 | 20240307 | 100700 | 85912222090 | 7510 | 7460 | 7520 | 7450 | 71012 |
| 640 | 20240307 | 100600 | 85380092370 | 7460 | 7400 | 7470 | 7380 | 69436 |
| 641 | 20240307 | 100500 | 84863349860 | 7380 | 7400 | 7440 | 7380 | 87160 |
| 642 | 20240307 | 100400 | 84217423870 | 7400 | 7470 | 7480 | 7370 | 218348 |
| 643 | 20240307 | 100300 | 82596620760 | 7470 | 7510 | 7510 | 7470 | 105783 |
| 644 | 20240307 | 100200 | 81804241720 | 7500 | 7520 | 7530 | 7500 | 43265 |
| 645 | 20240307 | 100100 | 81479307810 | 7530 | 7510 | 7540 | 7510 | 36394 |
| 646 | 20240307 | 100000 | 81205625480 | 7510 | 7540 | 7560 | 7510 | 71669 |
| 647 | 20240307 | 095900 | 80665817850 | 7550 | 7530 | 7550 | 7510 | 34378 |
| 648 | 20240307 | 095800 | 80407093250 | 7520 | 7520 | 7530 | 7510 | 63202 |
| 649 | 20240307 | 095700 | 79931924420 | 7520 | 7570 | 7580 | 7520 | 115748 |
| 650 | 20240307 | 095600 | 79058609860 | 7570 | 7580 | 7590 | 7560 | 27058 |
| 651 | 20240307 | 095500 | 78853784980 | 7580 | 7580 | 7590 | 7570 | 30439 |
| 652 | 20240307 | 095400 | 78623196670 | 7580 | 7600 | 7600 | 7580 | 18198 |
| 653 | 20240307 | 095300 | 78485173650 | 7600 | 7630 | 7630 | 7580 | 33125 |
| 654 | 20240307 | 095200 | 78233417300 | 7630 | 7620 | 7660 | 7610 | 42138 |
| 655 | 20240307 | 095100 | 77911441000 | 7630 | 7590 | 7630 | 7580 | 44796 |
| 656 | 20240307 | 095000 | 77570583790 | 7590 | 7610 | 7610 | 7580 | 36486 |
| 657 | 20240307 | 094900 | 77293778730 | 7610 | 7590 | 7620 | 7580 | 35105 |
| 658 | 20240307 | 094800 | 77027060000 | 7580 | 7560 | 7590 | 7550 | 51034 |
| 659 | 20240307 | 094700 | 76640921200 | 7560 | 7590 | 7600 | 7560 | 44903 |
| 660 | 20240307 | 094600 | 76301021080 | 7590 | 7560 | 7600 | 7560 | 46205 |
| 661 | 20240307 | 094500 | 75951073650 | 7570 | 7600 | 7600 | 7560 | 83671 |
| 662 | 20240307 | 094400 | 75317220610 | 7600 | 7620 | 7620 | 7590 | 117450 |
| 663 | 20240307 | 094300 | 74424520960 | 7620 | 7630 | 7660 | 7610 | 55996 |
| 664 | 20240307 | 094200 | 73997110820 | 7640 | 7680 | 7700 | 7630 | 65442 |
| 665 | 20240307 | 094100 | 73495661940 | 7690 | 7720 | 7730 | 7660 | 94995 |
| 666 | 20240307 | 094000 | 72763976900 | 7730 | 7670 | 7730 | 7670 | 170771 |
| 667 | 20240307 | 093900 | 71447318500 | 7670 | 7650 | 7670 | 7620 | 46116 |
| 668 | 20240307 | 093800 | 71094780200 | 7660 | 7630 | 7660 | 7620 | 24702 |
| 669 | 20240307 | 093700 | 70905960210 | 7620 | 7660 | 7670 | 7620 | 38295 |
| 670 | 20240307 | 093600 | 70613289850 | 7660 | 7700 | 7700 | 7650 | 60782 |
| 671 | 20240307 | 093500 | 70147229500 | 7700 | 7670 | 7700 | 7660 | 41077 |
| 672 | 20240307 | 093400 | 69831722960 | 7680 | 7650 | 7710 | 7650 | 89815 |
| 673 | 20240307 | 093300 | 69141547620 | 7660 | 7690 | 7690 | 7650 | 47682 |
| 674 | 20240307 | 093200 | 68775815060 | 7690 | 7700 | 7710 | 7640 | 97598 |
| 675 | 20240307 | 093100 | 68026996250 | 7700 | 7670 | 7700 | 7660 | 139993 |
| 676 | 20240307 | 093000 | 66950765030 | 7660 | 7600 | 7670 | 7560 | 148407 |
| 677 | 20240307 | 092900 | 65820282130 | 7590 | 7640 | 7640 | 7590 | 75289 |
| 678 | 20240307 | 092800 | 65247049950 | 7640 | 7650 | 7660 | 7630 | 82675 |
| 679 | 20240307 | 092700 | 64614885520 | 7640 | 7620 | 7670 | 7620 | 132621 |
| 680 | 20240307 | 092600 | 63600905050 | 7620 | 7600 | 7630 | 7590 | 90640 |
| 681 | 20240307 | 092500 | 62911321640 | 7600 | 7580 | 7620 | 7570 | 114644 |
| 682 | 20240307 | 092400 | 62040581160 | 7580 | 7570 | 7620 | 7550 | 125744 |
| 683 | 20240307 | 092300 | 61087412960 | 7570 | 7680 | 7690 | 7560 | 336677 |
| 684 | 20240307 | 092200 | 58523488270 | 7680 | 7710 | 7720 | 7680 | 105338 |
| 685 | 20240307 | 092100 | 57712453090 | 7710 | 7720 | 7720 | 7670 | 104545 |
| 686 | 20240307 | 092000 | 56908368160 | 7710 | 7700 | 7740 | 7690 | 105472 |
| 687 | 20240307 | 091900 | 56094429210 | 7700 | 7680 | 7720 | 7660 | 100766 |
| 688 | 20240307 | 091800 | 55319374280 | 7670 | 7700 | 7760 | 7660 | 176310 |
| 689 | 20240307 | 091700 | 53963002930 | 7710 | 7750 | 7770 | 7670 | 301722 |
| 690 | 20240307 | 091600 | 51636401080 | 7740 | 7790 | 7810 | 7740 | 195110 |
| 691 | 20240307 | 091500 | 50119400170 | 7800 | 7790 | 7860 | 7780 | 219290 |
| 692 | 20240307 | 091400 | 48406599310 | 7790 | 7850 | 7870 | 7780 | 240546 |
| 693 | 20240307 | 091300 | 46528398390 | 7850 | 7890 | 7910 | 7810 | 220098 |
| 694 | 20240307 | 091200 | 44801604410 | 7910 | 7890 | 7930 | 7860 | 135286 |
| 695 | 20240307 | 091100 | 43733833830 | 7860 | 7900 | 7950 | 7840 | 257788 |
| 696 | 20240307 | 091000 | 41699129130 | 7900 | 7880 | 7920 | 7850 | 219791 |
| 697 | 20240307 | 090900 | 39966966430 | 7870 | 7890 | 7960 | 7860 | 286939 |
| 698 | 20240307 | 090800 | 37696019990 | 7880 | 7930 | 7960 | 7840 | 404723 |
| 699 | 20240307 | 090700 | 34500531760 | 7930 | 7980 | 8040 | 7920 | 611002 |
| 700 | 20240307 | 090600 | 29618678180 | 7980 | 7940 | 8000 | 7910 | 558499 |
| 701 | 20240307 | 090500 | 25174010620 | 7940 | 7780 | 8000 | 7780 | 733775 |
| 702 | 20240307 | 090400 | 19364703980 | 7780 | 7860 | 7870 | 7760 | 268992 |
| 703 | 20240307 | 090300 | 17266632630 | 7870 | 7850 | 7880 | 7750 | 422944 |
| 704 | 20240307 | 090200 | 13957685500 | 7860 | 7770 | 7900 | 7670 | 715599 |
| 705 | 20240307 | 090100 | 8372044000 | 7770 | 7570 | 7780 | 7530 | 533103 |
| 706 | 20240307 | 090000 | 4288140580 | 7570 | 7500 | 7620 | 7460 | 569202 |