36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 114310 |
| 3 | 20240312 | 204200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240312 | 204100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240312 | 204000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240312 | 203900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240312 | 203800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240312 | 203700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240312 | 203600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240312 | 203500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240312 | 203400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240312 | 203300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240312 | 203200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240312 | 203100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240312 | 203000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240312 | 202900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240312 | 202800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240312 | 202700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240312 | 202600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240312 | 202500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240312 | 202400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240312 | 202300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240312 | 202200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240312 | 202100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240312 | 202000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240312 | 201900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240312 | 201800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240312 | 201700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240312 | 201600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240312 | 201500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240312 | 201400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240312 | 201300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 114310 |
| 33 | 20240312 | 201200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240312 | 201100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240312 | 201000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240312 | 200900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240312 | 200800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240312 | 200700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240312 | 200600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240312 | 200500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240312 | 200400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240312 | 200300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240312 | 200200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240312 | 200100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240312 | 200000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240312 | 195900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240312 | 195800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240312 | 195700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240312 | 195600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240312 | 195500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240312 | 195400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240312 | 195300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240312 | 195200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240312 | 195100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240312 | 195000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240312 | 194900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240312 | 194800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240312 | 194700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240312 | 194600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240312 | 194500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240312 | 194400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240312 | 194300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 114310 |
| 63 | 20240312 | 194200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240312 | 194100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240312 | 194000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240312 | 193900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240312 | 193800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240312 | 193700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240312 | 193600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240312 | 193500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240312 | 193400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240312 | 193300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240312 | 193200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240312 | 193100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240312 | 193000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240312 | 192900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240312 | 192800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240312 | 192700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240312 | 192600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240312 | 192500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240312 | 192400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240312 | 192300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240312 | 192200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240312 | 192100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240312 | 192000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240312 | 191900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240312 | 191800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240312 | 191700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240312 | 191600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240312 | 191500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240312 | 191400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240312 | 191300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 114310 |
| 93 | 20240312 | 191200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240312 | 191100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240312 | 191000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240312 | 190900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240312 | 190800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240312 | 190700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240312 | 190600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240312 | 190500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240312 | 190400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240312 | 190300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240312 | 190200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240312 | 190100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240312 | 190000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240312 | 185900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240312 | 185800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240312 | 185700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240312 | 185600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240312 | 185500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240312 | 185400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240312 | 185300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240312 | 185200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240312 | 185100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240312 | 185000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240312 | 184900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240312 | 184800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240312 | 184700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240312 | 184600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240312 | 184500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240312 | 184400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240312 | 184300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 114310 |
| 123 | 20240312 | 184200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240312 | 184100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240312 | 184000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240312 | 183900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240312 | 183800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240312 | 183700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240312 | 183600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240312 | 183500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240312 | 183400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240312 | 183300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240312 | 183200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240312 | 183100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240312 | 183000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240312 | 182900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240312 | 182800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240312 | 182700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240312 | 182600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240312 | 182500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240312 | 182400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240312 | 182300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240312 | 182200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240312 | 182100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240312 | 182000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240312 | 181900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240312 | 181800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240312 | 181700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240312 | 181600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240312 | 181500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240312 | 181400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240312 | 181300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 114310 |
| 153 | 20240312 | 181200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240312 | 181100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240312 | 181000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240312 | 180900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240312 | 180800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240312 | 180700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240312 | 180600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240312 | 180500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240312 | 180400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240312 | 180300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240312 | 180200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240312 | 180100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240312 | 180000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240312 | 175900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240312 | 175800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240312 | 175700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240312 | 175600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240312 | 175500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240312 | 175400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240312 | 175300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240312 | 175200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240312 | 175100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240312 | 175000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240312 | 174900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240312 | 174800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240312 | 174700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240312 | 174600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240312 | 174500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240312 | 174400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240312 | 174300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 114310 |
| 183 | 20240312 | 174200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240312 | 174100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240312 | 174000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240312 | 173900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240312 | 173800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240312 | 173700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240312 | 173600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240312 | 173500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240312 | 173400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240312 | 173300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240312 | 173200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240312 | 173100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240312 | 173000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240312 | 172900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240312 | 172800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240312 | 172700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240312 | 172600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240312 | 172500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240312 | 172400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240312 | 172300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240312 | 172200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240312 | 172100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240312 | 172000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240312 | 171900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240312 | 171800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240312 | 171700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240312 | 171600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240312 | 171500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240312 | 171400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240312 | 171300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 114310 |
| 213 | 20240312 | 171200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240312 | 171100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240312 | 171000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240312 | 170900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240312 | 170800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240312 | 170700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240312 | 170600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240312 | 170500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240312 | 170400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240312 | 170300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240312 | 170200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240312 | 170100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240312 | 170000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240312 | 165900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240312 | 165800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240312 | 165700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240312 | 165600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240312 | 165500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240312 | 165400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240312 | 165300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240312 | 165200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240312 | 165100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240312 | 165000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240312 | 164900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240312 | 164800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240312 | 164700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240312 | 164600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240312 | 164500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240312 | 164400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240312 | 164300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 114310 |
| 243 | 20240312 | 164200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240312 | 164100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240312 | 164000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240312 | 163900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240312 | 163800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240312 | 163700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240312 | 163600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240312 | 163500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240312 | 163400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240312 | 163300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240312 | 163200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240312 | 163100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240312 | 163000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240312 | 162900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240312 | 162800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240312 | 162700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240312 | 162600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240312 | 162500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240312 | 162400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240312 | 162300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240312 | 162200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240312 | 162100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240312 | 162000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240312 | 161900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240312 | 161800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240312 | 161700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240312 | 161600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240312 | 161500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240312 | 161400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240312 | 161300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 114310 |
| 273 | 20240312 | 161200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240312 | 161100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20240312 | 161000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20240312 | 160900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20240312 | 160800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20240312 | 160700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20240312 | 160600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20240312 | 160500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20240312 | 160400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20240312 | 160300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20240312 | 160200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20240312 | 160100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20240312 | 160000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20240312 | 155900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20240312 | 155800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20240312 | 155700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20240312 | 155600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20240312 | 155500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20240312 | 155400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20240312 | 155300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20240312 | 155200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20240312 | 155100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20240312 | 155000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20240312 | 154900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20240312 | 154800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20240312 | 154700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20240312 | 154600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20240312 | 154500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20240312 | 154400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20240312 | 154300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 114310 |
| 303 | 20240312 | 154200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20240312 | 154100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 305 | 20240312 | 154000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 306 | 20240312 | 153900 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 307 | 20240312 | 153800 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20240312 | 153700 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20240312 | 153600 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 310 | 20240312 | 153500 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 311 | 20240312 | 153400 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 312 | 20240312 | 153300 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 313 | 20240312 | 153200 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 314 | 20240312 | 153100 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 315 | 20240312 | 153000 | 29646401690 | 7250 | 7250 | 7250 | 7250 | 114310 |
| 316 | 20240312 | 152900 | 28817654190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 317 | 20240312 | 152800 | 28817654190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 318 | 20240312 | 152700 | 28817654190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 319 | 20240312 | 152600 | 28817654190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 320 | 20240312 | 152500 | 28817654190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 321 | 20240312 | 152400 | 28817654190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 322 | 20240312 | 152300 | 28817654190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 323 | 20240312 | 152200 | 28817654190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 324 | 20240312 | 152100 | 28817654190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 325 | 20240312 | 152000 | 28817654190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 326 | 20240312 | 151900 | 28817654190 | 7250 | 7250 | 7260 | 7230 | 41342 |
| 327 | 20240312 | 151800 | 28517998560 | 7250 | 7230 | 7250 | 7220 | 73256 |
| 328 | 20240312 | 151700 | 27987916970 | 7230 | 7210 | 7230 | 7210 | 28010 |
| 329 | 20240312 | 151600 | 27785779770 | 7210 | 7240 | 7240 | 7210 | 18678 |
| 330 | 20240312 | 151500 | 27650853610 | 7240 | 7240 | 7250 | 7240 | 15531 |
| 331 | 20240312 | 151400 | 27538386930 | 7240 | 7250 | 7250 | 7230 | 21032 |
| 332 | 20240312 | 151300 | 27386104900 | 7240 | 7250 | 7260 | 7240 | 38362 |
| 333 | 20240312 | 151200 | 27108023270 | 7250 | 7270 | 7280 | 7250 | 46707 |
| 334 | 20240312 | 151100 | 26768721220 | 7280 | 7270 | 7280 | 7260 | 46326 |
| 335 | 20240312 | 151000 | 26431766460 | 7270 | 7220 | 7270 | 7210 | 154161 |
| 336 | 20240312 | 150900 | 25314948730 | 7220 | 7220 | 7230 | 7210 | 21655 |
| 337 | 20240312 | 150800 | 25158648010 | 7220 | 7220 | 7230 | 7210 | 17369 |
| 338 | 20240312 | 150700 | 25033132470 | 7220 | 7210 | 7220 | 7200 | 22034 |
| 339 | 20240312 | 150600 | 24874134060 | 7210 | 7200 | 7220 | 7190 | 22904 |
| 340 | 20240312 | 150500 | 24709202730 | 7200 | 7210 | 7220 | 7190 | 17019 |
| 341 | 20240312 | 150400 | 24586599730 | 7200 | 7210 | 7220 | 7200 | 9983 |
| 342 | 20240312 | 150300 | 24514618430 | 7210 | 7190 | 7230 | 7180 | 40929 |
| 343 | 20240312 | 150200 | 24219612650 | 7190 | 7200 | 7200 | 7180 | 12670 |
| 344 | 20240312 | 150100 | 24128512390 | 7200 | 7210 | 7220 | 7200 | 13951 |
| 345 | 20240312 | 150000 | 24027989400 | 7200 | 7210 | 7220 | 7200 | 18492 |
| 346 | 20240312 | 145900 | 23894618440 | 7220 | 7210 | 7220 | 7200 | 14447 |
| 347 | 20240312 | 145800 | 23790444800 | 7210 | 7190 | 7210 | 7180 | 31626 |
| 348 | 20240312 | 145700 | 23563044950 | 7190 | 7210 | 7210 | 7190 | 4892 |
| 349 | 20240312 | 145600 | 23527841020 | 7210 | 7190 | 7220 | 7180 | 31596 |
| 350 | 20240312 | 145500 | 23300373370 | 7200 | 7220 | 7220 | 7190 | 20976 |
| 351 | 20240312 | 145400 | 23149196360 | 7210 | 7210 | 7220 | 7200 | 15381 |
| 352 | 20240312 | 145300 | 23038251370 | 7200 | 7220 | 7230 | 7200 | 22316 |
| 353 | 20240312 | 145200 | 22877322640 | 7230 | 7230 | 7240 | 7210 | 30910 |
| 354 | 20240312 | 145100 | 22653896770 | 7230 | 7210 | 7230 | 7200 | 49592 |
| 355 | 20240312 | 145000 | 22295775160 | 7210 | 7210 | 7230 | 7200 | 38787 |
| 356 | 20240312 | 144900 | 22015970640 | 7200 | 7180 | 7210 | 7170 | 25818 |
| 357 | 20240312 | 144800 | 21830185170 | 7170 | 7160 | 7210 | 7160 | 42116 |
| 358 | 20240312 | 144700 | 21527528170 | 7160 | 7170 | 7180 | 7150 | 23610 |
| 359 | 20240312 | 144600 | 21358459490 | 7180 | 7210 | 7210 | 7140 | 46737 |
| 360 | 20240312 | 144500 | 21023783130 | 7190 | 7210 | 7210 | 7190 | 62388 |
| 361 | 20240312 | 144400 | 20574664710 | 7210 | 7200 | 7210 | 7180 | 88260 |
| 362 | 20240312 | 144300 | 19939399690 | 7200 | 7190 | 7200 | 7180 | 55606 |
| 363 | 20240312 | 144200 | 19539521580 | 7190 | 7170 | 7190 | 7160 | 47916 |
| 364 | 20240312 | 144100 | 19195591320 | 7170 | 7160 | 7170 | 7150 | 36426 |
| 365 | 20240312 | 144000 | 18934592720 | 7170 | 7140 | 7170 | 7130 | 39787 |
| 366 | 20240312 | 143900 | 18650002650 | 7130 | 7130 | 7150 | 7130 | 27877 |
| 367 | 20240312 | 143800 | 18450930720 | 7130 | 7120 | 7140 | 7100 | 29804 |
| 368 | 20240312 | 143700 | 18238845150 | 7120 | 7150 | 7150 | 7110 | 21836 |
| 369 | 20240312 | 143600 | 18083272690 | 7150 | 7110 | 7160 | 7100 | 53560 |
| 370 | 20240312 | 143500 | 17700970620 | 7100 | 7090 | 7120 | 7070 | 31708 |
| 371 | 20240312 | 143400 | 17475886110 | 7090 | 7100 | 7100 | 7070 | 34043 |
| 372 | 20240312 | 143300 | 17234746010 | 7090 | 7110 | 7140 | 7090 | 41505 |
| 373 | 20240312 | 143200 | 16939564680 | 7110 | 7100 | 7120 | 7090 | 37839 |
| 374 | 20240312 | 143100 | 16670800650 | 7110 | 7140 | 7170 | 7090 | 87791 |
| 375 | 20240312 | 143000 | 16045376420 | 7140 | 7110 | 7150 | 7100 | 83984 |
| 376 | 20240312 | 142900 | 15446397880 | 7100 | 7040 | 7120 | 7040 | 67458 |
| 377 | 20240312 | 142800 | 14968631820 | 7050 | 7040 | 7050 | 7030 | 22891 |
| 378 | 20240312 | 142700 | 14807430660 | 7040 | 6980 | 7040 | 6970 | 45864 |
| 379 | 20240312 | 142600 | 14486283760 | 6980 | 6980 | 6990 | 6970 | 14616 |
| 380 | 20240312 | 142500 | 14384340410 | 6980 | 6980 | 6990 | 6980 | 8772 |
| 381 | 20240312 | 142400 | 14323064680 | 6970 | 6960 | 6980 | 6960 | 6323 |
| 382 | 20240312 | 142300 | 14278971770 | 6960 | 6960 | 6980 | 6960 | 6261 |
| 383 | 20240312 | 142200 | 14235332450 | 6970 | 6950 | 6970 | 6950 | 8748 |
| 384 | 20240312 | 142100 | 14174472810 | 6950 | 6950 | 6960 | 6940 | 1801 |
| 385 | 20240312 | 142000 | 14161953280 | 6950 | 6960 | 6960 | 6950 | 1891 |
| 386 | 20240312 | 141900 | 14148797190 | 6960 | 6940 | 6970 | 6940 | 7181 |
| 387 | 20240312 | 141800 | 14098879070 | 6950 | 6920 | 6950 | 6920 | 4840 |
| 388 | 20240312 | 141700 | 14065338780 | 6930 | 6950 | 6950 | 6920 | 7330 |
| 389 | 20240312 | 141600 | 14014530030 | 6940 | 6950 | 6950 | 6940 | 4991 |
| 390 | 20240312 | 141500 | 13979875620 | 6950 | 6950 | 6950 | 6940 | 3324 |
| 391 | 20240312 | 141400 | 13956785020 | 6940 | 6950 | 6960 | 6940 | 4227 |
| 392 | 20240312 | 141300 | 13927409110 | 6960 | 6950 | 6970 | 6950 | 7541 |
| 393 | 20240312 | 141200 | 13874943690 | 6950 | 6970 | 6980 | 6950 | 20043 |
| 394 | 20240312 | 141100 | 13735406570 | 6970 | 6980 | 6980 | 6970 | 6187 |
| 395 | 20240312 | 141000 | 13692226820 | 6980 | 6990 | 6990 | 6980 | 3154 |
| 396 | 20240312 | 140900 | 13670187480 | 6990 | 6980 | 6990 | 6980 | 12278 |
| 397 | 20240312 | 140800 | 13584466840 | 6980 | 6980 | 6980 | 6970 | 7216 |
| 398 | 20240312 | 140700 | 13534133870 | 6970 | 6970 | 6980 | 6960 | 15537 |
| 399 | 20240312 | 140600 | 13425842940 | 6960 | 6960 | 6970 | 6960 | 7010 |
| 400 | 20240312 | 140500 | 13377046320 | 6960 | 6960 | 6960 | 6950 | 4899 |
| 401 | 20240312 | 140400 | 13342985060 | 6960 | 6950 | 6960 | 6950 | 3756 |
| 402 | 20240312 | 140300 | 13316879100 | 6940 | 6930 | 6940 | 6930 | 5361 |
| 403 | 20240312 | 140200 | 13279687860 | 6930 | 6940 | 6940 | 6930 | 1101 |
| 404 | 20240312 | 140100 | 13272053750 | 6940 | 6940 | 6940 | 6930 | 2637 |
| 405 | 20240312 | 140000 | 13253753220 | 6950 | 6960 | 6960 | 6940 | 2760 |
| 406 | 20240312 | 135900 | 13234574760 | 6950 | 6930 | 6960 | 6920 | 11207 |
| 407 | 20240312 | 135800 | 13156759470 | 6930 | 6930 | 6940 | 6930 | 2818 |
| 408 | 20240312 | 135700 | 13137223730 | 6930 | 6910 | 6940 | 6910 | 1740 |
| 409 | 20240312 | 135600 | 13125167010 | 6910 | 6930 | 6950 | 6910 | 9519 |
| 410 | 20240312 | 135500 | 13059117790 | 6930 | 6940 | 6940 | 6910 | 19867 |
| 411 | 20240312 | 135400 | 12921699830 | 6930 | 6920 | 6940 | 6910 | 3062 |
| 412 | 20240312 | 135300 | 12900492470 | 6920 | 6940 | 6950 | 6920 | 16326 |
| 413 | 20240312 | 135200 | 12787331240 | 6950 | 6960 | 6960 | 6940 | 2930 |
| 414 | 20240312 | 135100 | 12766972220 | 6950 | 6960 | 6960 | 6950 | 4498 |
| 415 | 20240312 | 135000 | 12735703070 | 6950 | 6950 | 6960 | 6950 | 2790 |
| 416 | 20240312 | 134900 | 12716296540 | 6950 | 6940 | 6960 | 6940 | 6444 |
| 417 | 20240312 | 134800 | 12671521670 | 6940 | 6950 | 6950 | 6940 | 3978 |
| 418 | 20240312 | 134700 | 12643903000 | 6940 | 6950 | 6950 | 6940 | 3648 |
| 419 | 20240312 | 134600 | 12618568220 | 6950 | 6960 | 6960 | 6940 | 4604 |
| 420 | 20240312 | 134500 | 12586564730 | 6960 | 6960 | 6960 | 6950 | 11683 |
| 421 | 20240312 | 134400 | 12505272910 | 6960 | 6930 | 6960 | 6930 | 12484 |
| 422 | 20240312 | 134300 | 12418508870 | 6930 | 6930 | 6950 | 6930 | 2420 |
| 423 | 20240312 | 134200 | 12401717070 | 6930 | 6960 | 6960 | 6930 | 11740 |
| 424 | 20240312 | 134100 | 12320110410 | 6960 | 6960 | 6960 | 6950 | 6455 |
| 425 | 20240312 | 134000 | 12275226710 | 6950 | 6950 | 6960 | 6940 | 21655 |
| 426 | 20240312 | 133900 | 12124728330 | 6950 | 6910 | 6950 | 6910 | 30353 |
| 427 | 20240312 | 133800 | 11914359380 | 6910 | 6900 | 6910 | 6900 | 3808 |
| 428 | 20240312 | 133700 | 11888076910 | 6900 | 6900 | 6910 | 6900 | 2393 |
| 429 | 20240312 | 133600 | 11871561540 | 6910 | 6900 | 6910 | 6900 | 1054 |
| 430 | 20240312 | 133500 | 11864282370 | 6900 | 6900 | 6900 | 6890 | 5909 |
| 431 | 20240312 | 133400 | 11823511680 | 6890 | 6900 | 6900 | 6890 | 1729 |
| 432 | 20240312 | 133300 | 11811588780 | 6900 | 6890 | 6900 | 6890 | 1969 |
| 433 | 20240312 | 133200 | 11798017760 | 6880 | 6890 | 6890 | 6880 | 3085 |
| 434 | 20240312 | 133100 | 11776787870 | 6890 | 6870 | 6890 | 6870 | 2687 |
| 435 | 20240312 | 133000 | 11758304480 | 6870 | 6890 | 6890 | 6860 | 6073 |
| 436 | 20240312 | 132900 | 11716549460 | 6890 | 6880 | 6900 | 6870 | 5185 |
| 437 | 20240312 | 132800 | 11680888390 | 6880 | 6880 | 6880 | 6850 | 9139 |
| 438 | 20240312 | 132700 | 11618181700 | 6880 | 6890 | 6890 | 6870 | 7157 |
| 439 | 20240312 | 132600 | 11568972450 | 6880 | 6910 | 6920 | 6880 | 19847 |
| 440 | 20240312 | 132500 | 11432046740 | 6920 | 6940 | 6940 | 6920 | 9526 |
| 441 | 20240312 | 132400 | 11366069780 | 6940 | 6930 | 6940 | 6930 | 11725 |
| 442 | 20240312 | 132300 | 11284736250 | 6940 | 6930 | 6940 | 6920 | 9755 |
| 443 | 20240312 | 132200 | 11217107250 | 6930 | 6930 | 6940 | 6920 | 16025 |
| 444 | 20240312 | 132100 | 11106033580 | 6930 | 6890 | 6940 | 6880 | 39616 |
| 445 | 20240312 | 132000 | 10832075110 | 6890 | 6880 | 6890 | 6870 | 2570 |
| 446 | 20240312 | 131900 | 10814386580 | 6880 | 6890 | 6890 | 6870 | 3765 |
| 447 | 20240312 | 131800 | 10788491510 | 6890 | 6900 | 6900 | 6880 | 10305 |
| 448 | 20240312 | 131700 | 10717512250 | 6900 | 6880 | 6910 | 6880 | 9151 |
| 449 | 20240312 | 131600 | 10654400230 | 6890 | 6890 | 6890 | 6870 | 5329 |
| 450 | 20240312 | 131500 | 10617726270 | 6890 | 6910 | 6920 | 6890 | 10056 |
| 451 | 20240312 | 131400 | 10548268490 | 6910 | 6900 | 6920 | 6890 | 8843 |
| 452 | 20240312 | 131300 | 10487188830 | 6900 | 6880 | 6910 | 6870 | 12601 |
| 453 | 20240312 | 131200 | 10400257460 | 6890 | 6850 | 6900 | 6850 | 9485 |
| 454 | 20240312 | 131100 | 10334987510 | 6850 | 6870 | 6870 | 6850 | 6514 |
| 455 | 20240312 | 131000 | 10290325830 | 6870 | 6870 | 6880 | 6860 | 1812 |
| 456 | 20240312 | 130900 | 10277881710 | 6870 | 6870 | 6880 | 6870 | 5100 |
| 457 | 20240312 | 130800 | 10242831380 | 6870 | 6890 | 6890 | 6860 | 3537 |
| 458 | 20240312 | 130700 | 10218489960 | 6890 | 6850 | 6900 | 6850 | 8958 |
| 459 | 20240312 | 130600 | 10156918030 | 6870 | 6830 | 6870 | 6820 | 12567 |
| 460 | 20240312 | 130500 | 10071104740 | 6840 | 6870 | 6880 | 6830 | 17295 |
| 461 | 20240312 | 130400 | 9952660620 | 6880 | 6880 | 6880 | 6860 | 12028 |
| 462 | 20240312 | 130300 | 9870075080 | 6880 | 6880 | 6890 | 6860 | 10259 |
| 463 | 20240312 | 130200 | 9799565130 | 6870 | 6870 | 6880 | 6870 | 5474 |
| 464 | 20240312 | 130100 | 9761944120 | 6870 | 6890 | 6910 | 6870 | 12171 |
| 465 | 20240312 | 130000 | 9678157090 | 6910 | 6920 | 6930 | 6900 | 14552 |
| 466 | 20240312 | 125900 | 9577548540 | 6930 | 6920 | 6940 | 6920 | 8584 |
| 467 | 20240312 | 125800 | 9518087750 | 6920 | 6900 | 6940 | 6900 | 26170 |
| 468 | 20240312 | 125700 | 9336774360 | 6910 | 6910 | 6920 | 6900 | 7464 |
| 469 | 20240312 | 125600 | 9285200950 | 6920 | 6910 | 6920 | 6900 | 4955 |
| 470 | 20240312 | 125500 | 9250942140 | 6910 | 6870 | 6910 | 6860 | 13700 |
| 471 | 20240312 | 125400 | 9156731100 | 6870 | 6870 | 6880 | 6870 | 11053 |
| 472 | 20240312 | 125300 | 9080743580 | 6870 | 6900 | 6900 | 6870 | 18018 |
| 473 | 20240312 | 125200 | 8956708290 | 6890 | 6920 | 6930 | 6880 | 31868 |
| 474 | 20240312 | 125100 | 8736835720 | 6930 | 6920 | 6940 | 6910 | 27713 |
| 475 | 20240312 | 125000 | 8544969850 | 6920 | 6900 | 6930 | 6890 | 19308 |
| 476 | 20240312 | 124900 | 8411537570 | 6910 | 6910 | 6920 | 6900 | 10964 |
| 477 | 20240312 | 124800 | 8335779880 | 6910 | 6920 | 6930 | 6880 | 34373 |
| 478 | 20240312 | 124700 | 8098310700 | 6900 | 6890 | 6930 | 6890 | 46052 |
| 479 | 20240312 | 124600 | 7780360240 | 6890 | 6880 | 6900 | 6870 | 24694 |
| 480 | 20240312 | 124500 | 7610476800 | 6880 | 6850 | 6880 | 6840 | 13670 |
| 481 | 20240312 | 124400 | 7516640100 | 6850 | 6820 | 6860 | 6820 | 12480 |
| 482 | 20240312 | 124300 | 7431236790 | 6820 | 6830 | 6830 | 6810 | 1472 |
| 483 | 20240312 | 124200 | 7421189920 | 6830 | 6820 | 6830 | 6810 | 3914 |
| 484 | 20240312 | 124100 | 7394508340 | 6810 | 6810 | 6810 | 6800 | 1745 |
| 485 | 20240312 | 124000 | 7382624900 | 6810 | 6800 | 6810 | 6800 | 1704 |
| 486 | 20240312 | 123900 | 7371034170 | 6810 | 6800 | 6810 | 6800 | 2766 |
| 487 | 20240312 | 123800 | 7352209050 | 6800 | 6800 | 6810 | 6800 | 181 |
| 488 | 20240312 | 123700 | 7350978180 | 6810 | 6800 | 6810 | 6800 | 584 |
| 489 | 20240312 | 123600 | 7347002090 | 6800 | 6820 | 6820 | 6790 | 1796 |
| 490 | 20240312 | 123500 | 7334787250 | 6800 | 6820 | 6830 | 6800 | 6310 |
| 491 | 20240312 | 123400 | 7291737720 | 6820 | 6830 | 6830 | 6820 | 8813 |
| 492 | 20240312 | 123300 | 7231610420 | 6840 | 6830 | 6840 | 6820 | 8578 |
| 493 | 20240312 | 123200 | 7173010750 | 6830 | 6810 | 6830 | 6810 | 8954 |
| 494 | 20240312 | 123100 | 7111908390 | 6810 | 6800 | 6810 | 6790 | 12693 |
| 495 | 20240312 | 123000 | 7025535300 | 6800 | 6770 | 6800 | 6770 | 7783 |
| 496 | 20240312 | 122900 | 6972741900 | 6770 | 6760 | 6770 | 6750 | 1561 |
| 497 | 20240312 | 122800 | 6962175750 | 6770 | 6770 | 6770 | 6770 | 25 |
| 498 | 20240312 | 122700 | 6962006500 | 6770 | 6760 | 6770 | 6750 | 451 |
| 499 | 20240312 | 122600 | 6958957330 | 6750 | 6760 | 6770 | 6750 | 1248 |
| 500 | 20240312 | 122500 | 6950530680 | 6760 | 6740 | 6760 | 6740 | 675 |
| 501 | 20240312 | 122400 | 6945975720 | 6740 | 6740 | 6740 | 6740 | 42 |
| 502 | 20240312 | 122300 | 6945692640 | 6740 | 6740 | 6740 | 6740 | 60 |
| 503 | 20240312 | 122200 | 6945288240 | 6740 | 6740 | 6740 | 6740 | 237 |
| 504 | 20240312 | 122100 | 6943690860 | 6740 | 6740 | 6740 | 6740 | 1123 |
| 505 | 20240312 | 122000 | 6936121840 | 6740 | 6760 | 6760 | 6740 | 2651 |
| 506 | 20240312 | 121900 | 6918230090 | 6760 | 6750 | 6760 | 6750 | 2052 |
| 507 | 20240312 | 121800 | 6904379000 | 6760 | 6760 | 6770 | 6760 | 127 |
| 508 | 20240312 | 121700 | 6903520330 | 6750 | 6750 | 6750 | 6750 | 705 |
| 509 | 20240312 | 121600 | 6898761580 | 6750 | 6740 | 6750 | 6740 | 166 |
| 510 | 20240312 | 121500 | 6897641250 | 6750 | 6740 | 6750 | 6730 | 1687 |
| 511 | 20240312 | 121400 | 6886274410 | 6730 | 6730 | 6730 | 6730 | 2912 |
| 512 | 20240312 | 121300 | 6866676650 | 6740 | 6730 | 6740 | 6730 | 18 |
| 513 | 20240312 | 121200 | 6866555400 | 6740 | 6750 | 6750 | 6740 | 3201 |
| 514 | 20240312 | 121100 | 6844977880 | 6740 | 6750 | 6750 | 6740 | 542 |
| 515 | 20240312 | 121000 | 6841324790 | 6750 | 6740 | 6750 | 6740 | 506 |
| 516 | 20240312 | 120900 | 6837914050 | 6740 | 6750 | 6750 | 6740 | 560 |
| 517 | 20240312 | 120800 | 6834134650 | 6750 | 6740 | 6750 | 6730 | 1126 |
| 518 | 20240312 | 120700 | 6826542470 | 6740 | 6740 | 6740 | 6740 | 3224 |
| 519 | 20240312 | 120600 | 6804812710 | 6750 | 6760 | 6760 | 6750 | 2653 |
| 520 | 20240312 | 120500 | 6786898250 | 6760 | 6770 | 6770 | 6760 | 644 |
| 521 | 20240312 | 120400 | 6782544520 | 6770 | 6770 | 6780 | 6770 | 958 |
| 522 | 20240312 | 120300 | 6776058760 | 6770 | 6780 | 6780 | 6770 | 949 |
| 523 | 20240312 | 120200 | 6769633980 | 6780 | 6790 | 6790 | 6780 | 1265 |
| 524 | 20240312 | 120100 | 6761056180 | 6790 | 6790 | 6800 | 6790 | 2927 |
| 525 | 20240312 | 120000 | 6741181840 | 6800 | 6810 | 6810 | 6800 | 4722 |
| 526 | 20240312 | 115900 | 6709048760 | 6800 | 6800 | 6810 | 6800 | 9344 |
| 527 | 20240312 | 115800 | 6645469600 | 6810 | 6790 | 6810 | 6780 | 8080 |
| 528 | 20240312 | 115700 | 6590526560 | 6780 | 6780 | 6790 | 6780 | 1468 |
| 529 | 20240312 | 115600 | 6580566260 | 6790 | 6790 | 6790 | 6790 | 4095 |
| 530 | 20240312 | 115500 | 6552761210 | 6790 | 6750 | 6790 | 6750 | 8305 |
| 531 | 20240312 | 115400 | 6496545880 | 6750 | 6760 | 6760 | 6750 | 1433 |
| 532 | 20240312 | 115300 | 6486859800 | 6760 | 6760 | 6760 | 6760 | 700 |
| 533 | 20240312 | 115200 | 6482127800 | 6760 | 6760 | 6760 | 6760 | 817 |
| 534 | 20240312 | 115100 | 6476604880 | 6760 | 6760 | 6770 | 6750 | 2655 |
| 535 | 20240312 | 115000 | 6458657130 | 6760 | 6760 | 6770 | 6760 | 493 |
| 536 | 20240312 | 114900 | 6455323450 | 6770 | 6760 | 6770 | 6760 | 1885 |
| 537 | 20240312 | 114800 | 6442579000 | 6760 | 6760 | 6760 | 6760 | 369 |
| 538 | 20240312 | 114700 | 6440084560 | 6760 | 6770 | 6770 | 6750 | 1050 |
| 539 | 20240312 | 114600 | 6432994400 | 6770 | 6780 | 6780 | 6760 | 2033 |
| 540 | 20240312 | 114500 | 6419235600 | 6780 | 6780 | 6780 | 6770 | 2059 |
| 541 | 20240312 | 114400 | 6405277760 | 6780 | 6780 | 6780 | 6780 | 31 |
| 542 | 20240312 | 114300 | 6405067580 | 6790 | 6780 | 6790 | 6780 | 849 |
| 543 | 20240312 | 114200 | 6399311300 | 6770 | 6790 | 6790 | 6770 | 3199 |
| 544 | 20240312 | 114100 | 6377616140 | 6790 | 6770 | 6790 | 6770 | 1705 |
| 545 | 20240312 | 114000 | 6366059320 | 6770 | 6770 | 6770 | 6760 | 1106 |
| 546 | 20240312 | 113900 | 6358573800 | 6770 | 6760 | 6770 | 6760 | 131 |
| 547 | 20240312 | 113800 | 6357687730 | 6770 | 6770 | 6770 | 6750 | 18 |
| 548 | 20240312 | 113700 | 6357565910 | 6770 | 6760 | 6770 | 6760 | 2246 |
| 549 | 20240312 | 113600 | 6342381830 | 6770 | 6760 | 6770 | 6760 | 606 |
| 550 | 20240312 | 113500 | 6338285260 | 6760 | 6770 | 6770 | 6760 | 332 |
| 551 | 20240312 | 113400 | 6336038810 | 6760 | 6750 | 6770 | 6750 | 1273 |
| 552 | 20240312 | 113300 | 6327441470 | 6750 | 6750 | 6760 | 6750 | 1620 |
| 553 | 20240312 | 113200 | 6316506440 | 6750 | 6750 | 6760 | 6750 | 2437 |
| 554 | 20240312 | 113100 | 6300056640 | 6760 | 6770 | 6770 | 6760 | 1841 |
| 555 | 20240312 | 113000 | 6287611300 | 6770 | 6780 | 6780 | 6770 | 1803 |
| 556 | 20240312 | 112900 | 6275395970 | 6770 | 6790 | 6790 | 6770 | 559 |
| 557 | 20240312 | 112800 | 6271608720 | 6790 | 6800 | 6800 | 6770 | 2410 |
| 558 | 20240312 | 112700 | 6255247150 | 6800 | 6790 | 6800 | 6790 | 3393 |
| 559 | 20240312 | 112600 | 6232194080 | 6800 | 6810 | 6810 | 6780 | 7329 |
| 560 | 20240312 | 112500 | 6182361890 | 6810 | 6790 | 6810 | 6790 | 7873 |
| 561 | 20240312 | 112400 | 6128812750 | 6790 | 6790 | 6800 | 6790 | 3336 |
| 562 | 20240312 | 112300 | 6106155510 | 6790 | 6790 | 6800 | 6790 | 1600 |
| 563 | 20240312 | 112200 | 6095291500 | 6790 | 6770 | 6790 | 6760 | 2454 |
| 564 | 20240312 | 112100 | 6078662330 | 6760 | 6770 | 6770 | 6760 | 817 |
| 565 | 20240312 | 112000 | 6073136380 | 6770 | 6790 | 6790 | 6770 | 2650 |
| 566 | 20240312 | 111900 | 6055182060 | 6790 | 6790 | 6790 | 6790 | 628 |
| 567 | 20240312 | 111800 | 6050917940 | 6790 | 6780 | 6790 | 6780 | 384 |
| 568 | 20240312 | 111700 | 6048314380 | 6780 | 6790 | 6790 | 6780 | 542 |
| 569 | 20240312 | 111600 | 6044639600 | 6780 | 6770 | 6780 | 6760 | 1567 |
| 570 | 20240312 | 111500 | 6034024760 | 6770 | 6780 | 6790 | 6770 | 3109 |
| 571 | 20240312 | 111400 | 6012971700 | 6770 | 6780 | 6790 | 6770 | 2815 |
| 572 | 20240312 | 111300 | 5993886640 | 6780 | 6770 | 6780 | 6770 | 1712 |
| 573 | 20240312 | 111200 | 5982294380 | 6780 | 6780 | 6790 | 6770 | 3888 |
| 574 | 20240312 | 111100 | 5955948760 | 6780 | 6780 | 6790 | 6770 | 2434 |
| 575 | 20240312 | 111000 | 5939448260 | 6780 | 6770 | 6780 | 6770 | 2707 |
| 576 | 20240312 | 110900 | 5921119810 | 6770 | 6780 | 6790 | 6770 | 3712 |
| 577 | 20240312 | 110800 | 5895955790 | 6790 | 6790 | 6800 | 6780 | 3636 |
| 578 | 20240312 | 110700 | 5871281100 | 6790 | 6800 | 6800 | 6790 | 3423 |
| 579 | 20240312 | 110600 | 5848020720 | 6800 | 6800 | 6800 | 6790 | 3747 |
| 580 | 20240312 | 110500 | 5822541620 | 6800 | 6780 | 6810 | 6780 | 15958 |
| 581 | 20240312 | 110400 | 5714036390 | 6790 | 6780 | 6790 | 6770 | 22178 |
| 582 | 20240312 | 110300 | 5563584300 | 6790 | 6780 | 6790 | 6770 | 8507 |
| 583 | 20240312 | 110200 | 5505898870 | 6780 | 6770 | 6780 | 6760 | 6998 |
| 584 | 20240312 | 110100 | 5458519350 | 6770 | 6750 | 6770 | 6750 | 6973 |
| 585 | 20240312 | 110000 | 5411343100 | 6760 | 6760 | 6770 | 6750 | 3557 |
| 586 | 20240312 | 105900 | 5387306000 | 6760 | 6750 | 6760 | 6750 | 2832 |
| 587 | 20240312 | 105800 | 5368179480 | 6750 | 6750 | 6770 | 6750 | 10642 |
| 588 | 20240312 | 105700 | 5296256510 | 6760 | 6740 | 6760 | 6740 | 3183 |
| 589 | 20240312 | 105600 | 5274792910 | 6740 | 6740 | 6750 | 6730 | 4844 |
| 590 | 20240312 | 105500 | 5242143000 | 6740 | 6770 | 6770 | 6740 | 3627 |
| 591 | 20240312 | 105400 | 5217670610 | 6770 | 6750 | 6770 | 6750 | 9346 |
| 592 | 20240312 | 105300 | 5154515770 | 6740 | 6740 | 6750 | 6740 | 3736 |
| 593 | 20240312 | 105200 | 5129312530 | 6730 | 6730 | 6740 | 6730 | 548 |
| 594 | 20240312 | 105100 | 5125619610 | 6740 | 6740 | 6740 | 6730 | 2593 |
| 595 | 20240312 | 105000 | 5108157820 | 6740 | 6730 | 6740 | 6730 | 3822 |
| 596 | 20240312 | 104900 | 5082433300 | 6730 | 6730 | 6730 | 6720 | 3779 |
| 597 | 20240312 | 104800 | 5057003630 | 6730 | 6730 | 6730 | 6720 | 1677 |
| 598 | 20240312 | 104700 | 5045719050 | 6730 | 6720 | 6730 | 6720 | 338 |
| 599 | 20240312 | 104600 | 5043447640 | 6730 | 6730 | 6730 | 6710 | 2821 |
| 600 | 20240312 | 104500 | 5024474100 | 6730 | 6720 | 6730 | 6720 | 4641 |
| 601 | 20240312 | 104400 | 4993270210 | 6720 | 6700 | 6720 | 6700 | 1289 |
| 602 | 20240312 | 104300 | 4984616580 | 6700 | 6690 | 6700 | 6680 | 3392 |
| 603 | 20240312 | 104200 | 4961914320 | 6690 | 6680 | 6690 | 6680 | 387 |
| 604 | 20240312 | 104100 | 4959328390 | 6690 | 6700 | 6700 | 6690 | 803 |
| 605 | 20240312 | 104000 | 4953955490 | 6700 | 6690 | 6700 | 6680 | 575 |
| 606 | 20240312 | 103900 | 4950106830 | 6700 | 6690 | 6700 | 6690 | 703 |
| 607 | 20240312 | 103800 | 4945402750 | 6700 | 6680 | 6700 | 6680 | 1355 |
| 608 | 20240312 | 103700 | 4936349090 | 6670 | 6680 | 6680 | 6670 | 3858 |
| 609 | 20240312 | 103600 | 4910596180 | 6690 | 6680 | 6690 | 6680 | 1961 |
| 610 | 20240312 | 103500 | 4897495640 | 6690 | 6700 | 6710 | 6690 | 3906 |
| 611 | 20240312 | 103400 | 4871346480 | 6710 | 6720 | 6720 | 6700 | 1765 |
| 612 | 20240312 | 103300 | 4859516100 | 6710 | 6710 | 6720 | 6710 | 1453 |
| 613 | 20240312 | 103200 | 4849766440 | 6730 | 6720 | 6730 | 6710 | 1996 |
| 614 | 20240312 | 103100 | 4836355180 | 6730 | 6720 | 6730 | 6720 | 514 |
| 615 | 20240312 | 103000 | 4832900240 | 6730 | 6710 | 6730 | 6710 | 4184 |
| 616 | 20240312 | 102900 | 4804796830 | 6710 | 6690 | 6710 | 6690 | 1964 |
| 617 | 20240312 | 102800 | 4791646090 | 6690 | 6710 | 6710 | 6690 | 3390 |
| 618 | 20240312 | 102700 | 4768935920 | 6710 | 6710 | 6720 | 6700 | 804 |
| 619 | 20240312 | 102600 | 4763542500 | 6720 | 6710 | 6720 | 6710 | 1187 |
| 620 | 20240312 | 102500 | 4755574900 | 6720 | 6720 | 6730 | 6720 | 1641 |
| 621 | 20240312 | 102400 | 4744547330 | 6730 | 6720 | 6730 | 6720 | 1060 |
| 622 | 20240312 | 102300 | 4737417990 | 6730 | 6730 | 6740 | 6720 | 2459 |
| 623 | 20240312 | 102200 | 4720870830 | 6730 | 6730 | 6740 | 6730 | 1869 |
| 624 | 20240312 | 102100 | 4708290280 | 6730 | 6720 | 6730 | 6720 | 3622 |
| 625 | 20240312 | 102000 | 4683945360 | 6720 | 6710 | 6720 | 6710 | 626 |
| 626 | 20240312 | 101900 | 4679739510 | 6720 | 6700 | 6720 | 6700 | 1992 |
| 627 | 20240312 | 101800 | 4666373430 | 6710 | 6700 | 6710 | 6700 | 1411 |
| 628 | 20240312 | 101700 | 4656911060 | 6710 | 6720 | 6720 | 6690 | 1549 |
| 629 | 20240312 | 101600 | 4646525800 | 6720 | 6700 | 6720 | 6690 | 3882 |
| 630 | 20240312 | 101500 | 4620490570 | 6720 | 6730 | 6730 | 6710 | 1716 |
| 631 | 20240312 | 101400 | 4608974730 | 6730 | 6730 | 6730 | 6710 | 1728 |
| 632 | 20240312 | 101300 | 4597364320 | 6720 | 6730 | 6730 | 6720 | 1793 |
| 633 | 20240312 | 101200 | 4585314000 | 6730 | 6720 | 6730 | 6710 | 1024 |
| 634 | 20240312 | 101100 | 4578432690 | 6720 | 6690 | 6720 | 6690 | 5197 |
| 635 | 20240312 | 101000 | 4543633570 | 6690 | 6690 | 6690 | 6680 | 2789 |
| 636 | 20240312 | 100900 | 4524976260 | 6690 | 6670 | 6690 | 6660 | 3794 |
| 637 | 20240312 | 100800 | 4499624140 | 6660 | 6710 | 6710 | 6660 | 17499 |
| 638 | 20240312 | 100700 | 4382799670 | 6710 | 6720 | 6720 | 6700 | 21787 |
| 639 | 20240312 | 100600 | 4236750280 | 6720 | 6710 | 6720 | 6710 | 3248 |
| 640 | 20240312 | 100500 | 4214942700 | 6710 | 6740 | 6740 | 6710 | 11287 |
| 641 | 20240312 | 100400 | 4138984320 | 6740 | 6770 | 6770 | 6740 | 13372 |
| 642 | 20240312 | 100300 | 4048758650 | 6770 | 6760 | 6770 | 6750 | 12556 |
| 643 | 20240312 | 100200 | 3963871740 | 6760 | 6750 | 6770 | 6750 | 23023 |
| 644 | 20240312 | 100100 | 3808305360 | 6750 | 6730 | 6750 | 6720 | 11627 |
| 645 | 20240312 | 100000 | 3729959530 | 6740 | 6730 | 6740 | 6720 | 10951 |
| 646 | 20240312 | 095900 | 3656224000 | 6730 | 6720 | 6740 | 6720 | 9433 |
| 647 | 20240312 | 095800 | 3592753350 | 6720 | 6700 | 6720 | 6700 | 7607 |
| 648 | 20240312 | 095700 | 3541639580 | 6720 | 6680 | 6720 | 6670 | 25749 |
| 649 | 20240312 | 095600 | 3369301410 | 6680 | 6690 | 6690 | 6680 | 4318 |
| 650 | 20240312 | 095500 | 3340423440 | 6680 | 6670 | 6680 | 6660 | 7145 |
| 651 | 20240312 | 095400 | 3292712490 | 6670 | 6670 | 6680 | 6670 | 2331 |
| 652 | 20240312 | 095300 | 3277163610 | 6670 | 6660 | 6670 | 6660 | 2635 |
| 653 | 20240312 | 095200 | 3259594250 | 6660 | 6660 | 6660 | 6650 | 3890 |
| 654 | 20240312 | 095100 | 3233713560 | 6660 | 6660 | 6660 | 6650 | 5109 |
| 655 | 20240312 | 095000 | 3199703090 | 6660 | 6670 | 6670 | 6660 | 4985 |
| 656 | 20240312 | 094900 | 3166478300 | 6680 | 6670 | 6690 | 6660 | 3617 |
| 657 | 20240312 | 094800 | 3142336520 | 6670 | 6660 | 6670 | 6640 | 2660 |
| 658 | 20240312 | 094700 | 3124644840 | 6660 | 6630 | 6660 | 6630 | 992 |
| 659 | 20240312 | 094600 | 3118045640 | 6640 | 6610 | 6640 | 6610 | 5157 |
| 660 | 20240312 | 094500 | 3083862410 | 6610 | 6620 | 6620 | 6600 | 1680 |
| 661 | 20240312 | 094400 | 3072761450 | 6610 | 6610 | 6620 | 6600 | 3966 |
| 662 | 20240312 | 094300 | 3046546360 | 6610 | 6620 | 6620 | 6610 | 2251 |
| 663 | 20240312 | 094200 | 3031667150 | 6620 | 6630 | 6630 | 6620 | 1127 |
| 664 | 20240312 | 094100 | 3024204590 | 6630 | 6640 | 6650 | 6630 | 5035 |
| 665 | 20240312 | 094000 | 2990767380 | 6640 | 6610 | 6680 | 6610 | 6317 |
| 666 | 20240312 | 093900 | 2948809840 | 6610 | 6570 | 6610 | 6560 | 12043 |
| 667 | 20240312 | 093800 | 2869512860 | 6570 | 6580 | 6580 | 6560 | 2572 |
| 668 | 20240312 | 093700 | 2852613430 | 6580 | 6550 | 6580 | 6550 | 5651 |
| 669 | 20240312 | 093600 | 2815492870 | 6570 | 6560 | 6570 | 6540 | 20632 |
| 670 | 20240312 | 093500 | 2680348120 | 6560 | 6580 | 6590 | 6560 | 12276 |
| 671 | 20240312 | 093400 | 2599680560 | 6580 | 6590 | 6600 | 6580 | 6913 |
| 672 | 20240312 | 093300 | 2554166970 | 6590 | 6580 | 6590 | 6570 | 4151 |
| 673 | 20240312 | 093200 | 2526858850 | 6580 | 6580 | 6590 | 6580 | 5002 |
| 674 | 20240312 | 093100 | 2493944880 | 6590 | 6590 | 6600 | 6570 | 13387 |
| 675 | 20240312 | 093000 | 2405807850 | 6590 | 6620 | 6620 | 6590 | 18815 |
| 676 | 20240312 | 092900 | 2281527950 | 6620 | 6630 | 6640 | 6600 | 21203 |
| 677 | 20240312 | 092800 | 2141200460 | 6630 | 6650 | 6660 | 6620 | 9514 |
| 678 | 20240312 | 092700 | 2078108700 | 6640 | 6670 | 6670 | 6640 | 32363 |
| 679 | 20240312 | 092600 | 1862651980 | 6670 | 6660 | 6680 | 6660 | 7203 |
| 680 | 20240312 | 092500 | 1814584680 | 6670 | 6680 | 6680 | 6670 | 6525 |
| 681 | 20240312 | 092400 | 1771059200 | 6670 | 6670 | 6680 | 6670 | 2177 |
| 682 | 20240312 | 092300 | 1756536500 | 6670 | 6680 | 6680 | 6660 | 4209 |
| 683 | 20240312 | 092200 | 1728470440 | 6670 | 6680 | 6680 | 6660 | 6829 |
| 684 | 20240312 | 092100 | 1682880910 | 6680 | 6670 | 6680 | 6660 | 5646 |
| 685 | 20240312 | 092000 | 1645237570 | 6670 | 6660 | 6670 | 6660 | 2827 |
| 686 | 20240312 | 091900 | 1626398840 | 6660 | 6690 | 6690 | 6660 | 15664 |
| 687 | 20240312 | 091800 | 1521904470 | 6690 | 6680 | 6700 | 6660 | 14941 |
| 688 | 20240312 | 091700 | 1422138580 | 6710 | 6680 | 6710 | 6680 | 4804 |
| 689 | 20240312 | 091600 | 1389995030 | 6680 | 6670 | 6690 | 6670 | 4259 |
| 690 | 20240312 | 091500 | 1361547770 | 6680 | 6690 | 6690 | 6660 | 4501 |
| 691 | 20240312 | 091400 | 1331503570 | 6660 | 6680 | 6700 | 6660 | 12524 |
| 692 | 20240312 | 091300 | 1247916950 | 6680 | 6660 | 6680 | 6650 | 13054 |
| 693 | 20240312 | 091200 | 1160927570 | 6660 | 6660 | 6690 | 6640 | 9007 |
| 694 | 20240312 | 091100 | 1100876540 | 6650 | 6650 | 6680 | 6650 | 7059 |
| 695 | 20240312 | 091000 | 1053871340 | 6650 | 6680 | 6690 | 6640 | 7720 |
| 696 | 20240312 | 090900 | 1002453880 | 6680 | 6710 | 6710 | 6680 | 6521 |
| 697 | 20240312 | 090800 | 958827630 | 6700 | 6720 | 6720 | 6700 | 7713 |
| 698 | 20240312 | 090700 | 907078650 | 6720 | 6730 | 6730 | 6710 | 3551 |
| 699 | 20240312 | 090600 | 883215550 | 6730 | 6700 | 6730 | 6700 | 9402 |
| 700 | 20240312 | 090500 | 820182370 | 6700 | 6690 | 6710 | 6690 | 4173 |
| 701 | 20240312 | 090400 | 792230310 | 6680 | 6680 | 6690 | 6660 | 10429 |
| 702 | 20240312 | 090300 | 722552740 | 6690 | 6650 | 6690 | 6640 | 6846 |
| 703 | 20240312 | 090200 | 676865210 | 6650 | 6640 | 6660 | 6600 | 17713 |
| 704 | 20240312 | 090100 | 559651350 | 6670 | 6630 | 6670 | 6630 | 14776 |
| 705 | 20240312 | 090000 | 461443260 | 6650 | 6620 | 6670 | 6620 | 61057 |