35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 35659 |
| 3 | 20240314 | 204300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240314 | 204200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240314 | 204100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240314 | 204000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240314 | 203900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240314 | 203800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240314 | 203700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240314 | 203600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240314 | 203500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240314 | 203400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240314 | 203300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240314 | 203200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240314 | 203100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240314 | 203000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240314 | 202900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240314 | 202800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240314 | 202700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240314 | 202600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240314 | 202500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240314 | 202400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240314 | 202300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240314 | 202200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240314 | 202100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240314 | 202000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240314 | 201900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240314 | 201800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240314 | 201700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240314 | 201600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240314 | 201500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240314 | 201400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 35659 |
| 33 | 20240314 | 201300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240314 | 201200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240314 | 201100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240314 | 201000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240314 | 200900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240314 | 200800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240314 | 200700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240314 | 200600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240314 | 200500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240314 | 200400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240314 | 200300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240314 | 200200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240314 | 200100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240314 | 200000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240314 | 195900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240314 | 195800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240314 | 195700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240314 | 195600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240314 | 195500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240314 | 195400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240314 | 195300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240314 | 195200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240314 | 195100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240314 | 195000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240314 | 194900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240314 | 194800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240314 | 194700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240314 | 194600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240314 | 194500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240314 | 194400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 35659 |
| 63 | 20240314 | 194300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240314 | 194200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240314 | 194100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240314 | 194000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240314 | 193900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240314 | 193800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240314 | 193700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240314 | 193600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240314 | 193500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240314 | 193400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240314 | 193300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240314 | 193200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240314 | 193100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240314 | 193000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240314 | 192900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240314 | 192800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240314 | 192700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240314 | 192600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240314 | 192500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240314 | 192400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240314 | 192300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240314 | 192200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240314 | 192100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240314 | 192000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240314 | 191900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240314 | 191800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240314 | 191700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240314 | 191600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240314 | 191500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240314 | 191400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 35659 |
| 93 | 20240314 | 191300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240314 | 191200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240314 | 191100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240314 | 191000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240314 | 190900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240314 | 190800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240314 | 190700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240314 | 190600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240314 | 190500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240314 | 190400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240314 | 190300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240314 | 190200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240314 | 190100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240314 | 190000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240314 | 185900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240314 | 185800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240314 | 185700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240314 | 185600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240314 | 185500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240314 | 185400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240314 | 185300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240314 | 185200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240314 | 185100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240314 | 185000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240314 | 184900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240314 | 184800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240314 | 184700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240314 | 184600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240314 | 184500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240314 | 184400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 35659 |
| 123 | 20240314 | 184300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240314 | 184200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240314 | 184100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240314 | 184000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240314 | 183900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240314 | 183800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240314 | 183700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240314 | 183600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240314 | 183500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240314 | 183400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240314 | 183300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240314 | 183200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240314 | 183100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240314 | 183000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240314 | 182900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240314 | 182800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240314 | 182700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240314 | 182600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240314 | 182500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240314 | 182400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240314 | 182300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240314 | 182200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240314 | 182100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240314 | 182000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240314 | 181900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240314 | 181800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240314 | 181700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240314 | 181600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240314 | 181500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240314 | 181400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 35659 |
| 153 | 20240314 | 181300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240314 | 181200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240314 | 181100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240314 | 181000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240314 | 180900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240314 | 180800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240314 | 180700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240314 | 180600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240314 | 180500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240314 | 180400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240314 | 180300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240314 | 180200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240314 | 180100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240314 | 180000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240314 | 175900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240314 | 175800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240314 | 175700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240314 | 175600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240314 | 175500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240314 | 175400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240314 | 175300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240314 | 175200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240314 | 175100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240314 | 175000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240314 | 174900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240314 | 174800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240314 | 174700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240314 | 174600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240314 | 174500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240314 | 174400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 35659 |
| 183 | 20240314 | 174300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240314 | 174200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240314 | 174100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240314 | 174000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240314 | 173900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240314 | 173800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240314 | 173700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240314 | 173600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240314 | 173500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240314 | 173400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240314 | 173300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240314 | 173200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240314 | 173100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240314 | 173000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240314 | 172900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240314 | 172800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240314 | 172700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240314 | 172600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240314 | 172500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240314 | 172400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240314 | 172300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240314 | 172200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240314 | 172100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240314 | 172000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20240314 | 171900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20240314 | 171800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20240314 | 171700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20240314 | 171600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20240314 | 171500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20240314 | 171400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 35659 |
| 213 | 20240314 | 171300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20240314 | 171200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20240314 | 171100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20240314 | 171000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20240314 | 170900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20240314 | 170800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20240314 | 170700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20240314 | 170600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20240314 | 170500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20240314 | 170400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20240314 | 170300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20240314 | 170200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20240314 | 170100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20240314 | 170000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20240314 | 165900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20240314 | 165800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20240314 | 165700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20240314 | 165600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20240314 | 165500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20240314 | 165400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20240314 | 165300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20240314 | 165200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20240314 | 165100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20240314 | 165000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20240314 | 164900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20240314 | 164800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20240314 | 164700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20240314 | 164600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20240314 | 164500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20240314 | 164400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 35659 |
| 243 | 20240314 | 164300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20240314 | 164200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20240314 | 164100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20240314 | 164000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20240314 | 163900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20240314 | 163800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20240314 | 163700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20240314 | 163600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20240314 | 163500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20240314 | 163400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20240314 | 163300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20240314 | 163200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20240314 | 163100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20240314 | 163000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20240314 | 162900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20240314 | 162800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20240314 | 162700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20240314 | 162600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20240314 | 162500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20240314 | 162400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20240314 | 162300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20240314 | 162200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20240314 | 162100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20240314 | 162000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20240314 | 161900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20240314 | 161800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20240314 | 161700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20240314 | 161600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20240314 | 161500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20240314 | 161400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 35659 |
| 273 | 20240314 | 161300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20240314 | 161200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20240314 | 161100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20240314 | 161000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20240314 | 160900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20240314 | 160800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20240314 | 160700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20240314 | 160600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20240314 | 160500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20240314 | 160400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20240314 | 160300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20240314 | 160200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20240314 | 160100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20240314 | 160000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20240314 | 155900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20240314 | 155800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20240314 | 155700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20240314 | 155600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20240314 | 155500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20240314 | 155400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20240314 | 155300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20240314 | 155200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20240314 | 155100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20240314 | 155000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20240314 | 154900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20240314 | 154800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20240314 | 154700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20240314 | 154600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20240314 | 154500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20240314 | 154400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 35659 |
| 303 | 20240314 | 154300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20240314 | 154200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20240314 | 154100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20240314 | 154000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20240314 | 153900 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20240314 | 153800 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20240314 | 153700 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20240314 | 153600 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20240314 | 153500 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20240314 | 153400 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20240314 | 153300 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20240314 | 153200 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20240314 | 153100 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20240314 | 153000 | 11949126530 | 6870 | 6870 | 6870 | 6870 | 35659 |
| 317 | 20240314 | 152900 | 11704149200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 318 | 20240314 | 152800 | 11704149200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 319 | 20240314 | 152700 | 11704149200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 320 | 20240314 | 152600 | 11704149200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 321 | 20240314 | 152500 | 11704149200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 322 | 20240314 | 152400 | 11704149200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 323 | 20240314 | 152300 | 11704149200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 324 | 20240314 | 152200 | 11704149200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 325 | 20240314 | 152100 | 11704149200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 326 | 20240314 | 152000 | 11704149200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 327 | 20240314 | 151900 | 11704149200 | 6890 | 6900 | 6900 | 6880 | 16868 |
| 328 | 20240314 | 151800 | 11587948190 | 6900 | 6890 | 6900 | 6890 | 2083 |
| 329 | 20240314 | 151700 | 11573591130 | 6900 | 6900 | 6910 | 6890 | 9273 |
| 330 | 20240314 | 151600 | 11509647070 | 6910 | 6900 | 6910 | 6900 | 6239 |
| 331 | 20240314 | 151500 | 11466597340 | 6900 | 6910 | 6910 | 6900 | 31861 |
| 332 | 20240314 | 151400 | 11246752700 | 6910 | 6900 | 6910 | 6900 | 2755 |
| 333 | 20240314 | 151300 | 11227723940 | 6910 | 6920 | 6920 | 6900 | 49424 |
| 334 | 20240314 | 151200 | 10886201280 | 6920 | 6920 | 6920 | 6910 | 12172 |
| 335 | 20240314 | 151100 | 10802087780 | 6920 | 6920 | 6920 | 6910 | 11482 |
| 336 | 20240314 | 151000 | 10722734340 | 6920 | 6910 | 6920 | 6910 | 752 |
| 337 | 20240314 | 150900 | 10717537750 | 6920 | 6910 | 6920 | 6910 | 4918 |
| 338 | 20240314 | 150800 | 10683513250 | 6920 | 6910 | 6920 | 6910 | 2693 |
| 339 | 20240314 | 150700 | 10664889270 | 6920 | 6920 | 6920 | 6910 | 3551 |
| 340 | 20240314 | 150600 | 10640327050 | 6910 | 6910 | 6920 | 6910 | 3645 |
| 341 | 20240314 | 150500 | 10615139490 | 6910 | 6920 | 6920 | 6910 | 4470 |
| 342 | 20240314 | 150400 | 10584251780 | 6920 | 6910 | 6920 | 6910 | 1262 |
| 343 | 20240314 | 150300 | 10575531030 | 6910 | 6910 | 6920 | 6910 | 8116 |
| 344 | 20240314 | 150200 | 10519449150 | 6910 | 6910 | 6920 | 6910 | 20753 |
| 345 | 20240314 | 150100 | 10376042660 | 6910 | 6910 | 6920 | 6910 | 6604 |
| 346 | 20240314 | 150000 | 10330390900 | 6920 | 6920 | 6920 | 6910 | 1300 |
| 347 | 20240314 | 145900 | 10321401110 | 6920 | 6920 | 6920 | 6920 | 343 |
| 348 | 20240314 | 145800 | 10319027550 | 6920 | 6920 | 6920 | 6910 | 11267 |
| 349 | 20240314 | 145700 | 10241170860 | 6920 | 6910 | 6920 | 6910 | 7388 |
| 350 | 20240314 | 145600 | 10190103200 | 6910 | 6910 | 6910 | 6910 | 133 |
| 351 | 20240314 | 145500 | 10189184170 | 6910 | 6910 | 6910 | 6900 | 39 |
| 352 | 20240314 | 145400 | 10188914690 | 6910 | 6910 | 6920 | 6900 | 439 |
| 353 | 20240314 | 145300 | 10185881110 | 6920 | 6910 | 6920 | 6910 | 1480 |
| 354 | 20240314 | 145200 | 10175649640 | 6910 | 6910 | 6910 | 6910 | 671 |
| 355 | 20240314 | 145100 | 10171013030 | 6910 | 6900 | 6910 | 6900 | 1469 |
| 356 | 20240314 | 145000 | 10160863430 | 6910 | 6910 | 6910 | 6900 | 3023 |
| 357 | 20240314 | 144900 | 10139989500 | 6910 | 6910 | 6910 | 6900 | 4602 |
| 358 | 20240314 | 144800 | 10108190870 | 6920 | 6920 | 6920 | 6920 | 36 |
| 359 | 20240314 | 144700 | 10107941750 | 6910 | 6920 | 6920 | 6910 | 1969 |
| 360 | 20240314 | 144600 | 10094326030 | 6910 | 6910 | 6920 | 6910 | 2679 |
| 361 | 20240314 | 144500 | 10075813890 | 6910 | 6920 | 6920 | 6910 | 99 |
| 362 | 20240314 | 144400 | 10075129750 | 6920 | 6920 | 6920 | 6920 | 10735 |
| 363 | 20240314 | 144300 | 10000843550 | 6910 | 6910 | 6920 | 6910 | 10213 |
| 364 | 20240314 | 144200 | 9930268180 | 6910 | 6910 | 6910 | 6900 | 7046 |
| 365 | 20240314 | 144100 | 9881592960 | 6910 | 6910 | 6910 | 6900 | 3580 |
| 366 | 20240314 | 144000 | 9856889690 | 6910 | 6910 | 6910 | 6900 | 1480 |
| 367 | 20240314 | 143900 | 9846671890 | 6900 | 6910 | 6910 | 6900 | 1617 |
| 368 | 20240314 | 143800 | 9835510480 | 6910 | 6910 | 6910 | 6900 | 3029 |
| 369 | 20240314 | 143700 | 9814604140 | 6910 | 6910 | 6910 | 6900 | 2705 |
| 370 | 20240314 | 143600 | 9795931070 | 6900 | 6910 | 6910 | 6900 | 3773 |
| 371 | 20240314 | 143500 | 9769895040 | 6910 | 6910 | 6910 | 6900 | 670 |
| 372 | 20240314 | 143400 | 9765267480 | 6910 | 6920 | 6920 | 6910 | 4847 |
| 373 | 20240314 | 143300 | 9731774130 | 6920 | 6920 | 6920 | 6920 | 308 |
| 374 | 20240314 | 143200 | 9729642770 | 6920 | 6910 | 6920 | 6910 | 159 |
| 375 | 20240314 | 143100 | 9728543560 | 6920 | 6930 | 6930 | 6910 | 1798 |
| 376 | 20240314 | 143000 | 9716088030 | 6910 | 6930 | 6930 | 6910 | 537 |
| 377 | 20240314 | 142900 | 9712371940 | 6930 | 6910 | 6930 | 6900 | 5972 |
| 378 | 20240314 | 142800 | 9671058070 | 6910 | 6910 | 6910 | 6910 | 1465 |
| 379 | 20240314 | 142700 | 9660934920 | 6910 | 6910 | 6930 | 6910 | 27529 |
| 380 | 20240314 | 142600 | 9470698490 | 6910 | 6930 | 6930 | 6910 | 358 |
| 381 | 20240314 | 142500 | 9468220740 | 6930 | 6930 | 6930 | 6910 | 5250 |
| 382 | 20240314 | 142400 | 9431885540 | 6930 | 6920 | 6930 | 6920 | 401 |
| 383 | 20240314 | 142300 | 9429110110 | 6930 | 6930 | 6930 | 6920 | 115 |
| 384 | 20240314 | 142200 | 9428314160 | 6920 | 6930 | 6930 | 6920 | 6706 |
| 385 | 20240314 | 142100 | 9381886610 | 6920 | 6920 | 6920 | 6910 | 1447 |
| 386 | 20240314 | 142000 | 9371874670 | 6920 | 6920 | 6920 | 6910 | 65788 |
| 387 | 20240314 | 141900 | 8916918940 | 6920 | 6920 | 6930 | 6920 | 15268 |
| 388 | 20240314 | 141800 | 8811252280 | 6930 | 6930 | 6930 | 6920 | 1797 |
| 389 | 20240314 | 141700 | 8798806790 | 6920 | 6930 | 6940 | 6920 | 2451 |
| 390 | 20240314 | 141600 | 8781829870 | 6930 | 6940 | 6950 | 6930 | 6712 |
| 391 | 20240314 | 141500 | 8735264740 | 6940 | 6940 | 6940 | 6930 | 1358 |
| 392 | 20240314 | 141400 | 8725842040 | 6940 | 6940 | 6940 | 6940 | 634 |
| 393 | 20240314 | 141300 | 8721442080 | 6940 | 6930 | 6940 | 6930 | 1789 |
| 394 | 20240314 | 141200 | 8709042750 | 6920 | 6930 | 6930 | 6910 | 1186 |
| 395 | 20240314 | 141100 | 8700836730 | 6910 | 6920 | 6920 | 6910 | 1573 |
| 396 | 20240314 | 141000 | 8689955860 | 6920 | 6920 | 6930 | 6920 | 2850 |
| 397 | 20240314 | 140900 | 8670233770 | 6920 | 6920 | 6930 | 6920 | 1267 |
| 398 | 20240314 | 140800 | 8661464330 | 6920 | 6920 | 6930 | 6920 | 801 |
| 399 | 20240314 | 140700 | 8655914340 | 6930 | 6920 | 6930 | 6910 | 1681 |
| 400 | 20240314 | 140600 | 8644280390 | 6910 | 6920 | 6920 | 6910 | 22137 |
| 401 | 20240314 | 140500 | 8491305020 | 6920 | 6950 | 6950 | 6920 | 13948 |
| 402 | 20240314 | 140400 | 8394646660 | 6950 | 6950 | 6950 | 6950 | 159 |
| 403 | 20240314 | 140300 | 8393541610 | 6950 | 6940 | 6950 | 6940 | 156 |
| 404 | 20240314 | 140200 | 8392457420 | 6950 | 6950 | 6960 | 6950 | 1071 |
| 405 | 20240314 | 140100 | 8385011940 | 6960 | 6960 | 6960 | 6940 | 737 |
| 406 | 20240314 | 140000 | 8379883470 | 6960 | 6950 | 6960 | 6950 | 2183 |
| 407 | 20240314 | 135900 | 8364708880 | 6950 | 6950 | 6950 | 6950 | 973 |
| 408 | 20240314 | 135800 | 8357946530 | 6940 | 6920 | 6940 | 6920 | 2635 |
| 409 | 20240314 | 135700 | 8339688410 | 6920 | 6940 | 6940 | 6920 | 3615 |
| 410 | 20240314 | 135600 | 8314635300 | 6940 | 6940 | 6940 | 6930 | 1234 |
| 411 | 20240314 | 135500 | 8306071540 | 6940 | 6940 | 6940 | 6940 | 144 |
| 412 | 20240314 | 135400 | 8305072180 | 6940 | 6930 | 6940 | 6930 | 1873 |
| 413 | 20240314 | 135300 | 8292078660 | 6940 | 6940 | 6940 | 6930 | 310 |
| 414 | 20240314 | 135200 | 8289928260 | 6930 | 6920 | 6940 | 6920 | 2159 |
| 415 | 20240314 | 135100 | 8274968440 | 6920 | 6930 | 6930 | 6920 | 289 |
| 416 | 20240314 | 135000 | 8272966550 | 6930 | 6930 | 6930 | 6920 | 3968 |
| 417 | 20240314 | 134900 | 8245498310 | 6920 | 6910 | 6920 | 6910 | 3194 |
| 418 | 20240314 | 134800 | 8223423980 | 6920 | 6920 | 6920 | 6910 | 2971 |
| 419 | 20240314 | 134700 | 8202867780 | 6910 | 6910 | 6910 | 6910 | 1659 |
| 420 | 20240314 | 134600 | 8191404090 | 6910 | 6920 | 6920 | 6910 | 64 |
| 421 | 20240314 | 134500 | 8190961340 | 6920 | 6910 | 6920 | 6910 | 582 |
| 422 | 20240314 | 134400 | 8186938900 | 6910 | 6920 | 6920 | 6910 | 818 |
| 423 | 20240314 | 134300 | 8181281540 | 6920 | 6910 | 6920 | 6910 | 770 |
| 424 | 20240314 | 134200 | 8175953540 | 6910 | 6910 | 6910 | 6910 | 219 |
| 425 | 20240314 | 134100 | 8174440250 | 6910 | 6910 | 6910 | 6910 | 465 |
| 426 | 20240314 | 134000 | 8171227100 | 6910 | 6920 | 6920 | 6910 | 850 |
| 427 | 20240314 | 133900 | 8165345910 | 6920 | 6910 | 6930 | 6910 | 1244 |
| 428 | 20240314 | 133800 | 8156744190 | 6910 | 6910 | 6920 | 6910 | 7427 |
| 429 | 20240314 | 133700 | 8105413610 | 6920 | 6930 | 6930 | 6910 | 787 |
| 430 | 20240314 | 133600 | 8099971770 | 6930 | 6930 | 6930 | 6910 | 10162 |
| 431 | 20240314 | 133500 | 8029676770 | 6920 | 6930 | 6930 | 6920 | 905 |
| 432 | 20240314 | 133400 | 8023413640 | 6920 | 6910 | 6920 | 6910 | 5934 |
| 433 | 20240314 | 133300 | 7982400680 | 6920 | 6910 | 6920 | 6910 | 1490 |
| 434 | 20240314 | 133200 | 7972103690 | 6910 | 6920 | 6920 | 6910 | 747 |
| 435 | 20240314 | 133100 | 7966936820 | 6920 | 6920 | 6920 | 6910 | 678 |
| 436 | 20240314 | 133000 | 7962246060 | 6920 | 6910 | 6920 | 6900 | 246 |
| 437 | 20240314 | 132900 | 7960547170 | 6910 | 6920 | 6920 | 6910 | 2509 |
| 438 | 20240314 | 132800 | 7943208840 | 6910 | 6920 | 6920 | 6910 | 4891 |
| 439 | 20240314 | 132700 | 7909393150 | 6920 | 6920 | 6920 | 6910 | 3 |
| 440 | 20240314 | 132600 | 7909372400 | 6920 | 6920 | 6920 | 6910 | 1252 |
| 441 | 20240314 | 132500 | 7900709630 | 6920 | 6920 | 6930 | 6920 | 1526 |
| 442 | 20240314 | 132400 | 7890149680 | 6920 | 6910 | 6920 | 6910 | 1260 |
| 443 | 20240314 | 132300 | 7881431480 | 6920 | 6910 | 6920 | 6910 | 66 |
| 444 | 20240314 | 132200 | 7880975410 | 6920 | 6910 | 6920 | 6900 | 512 |
| 445 | 20240314 | 132100 | 7877437480 | 6910 | 6900 | 6910 | 6900 | 1072 |
| 446 | 20240314 | 132000 | 7870029970 | 6910 | 6920 | 6920 | 6910 | 340 |
| 447 | 20240314 | 131900 | 7867680170 | 6910 | 6920 | 6920 | 6910 | 206 |
| 448 | 20240314 | 131800 | 7866256650 | 6910 | 6910 | 6910 | 6910 | 120 |
| 449 | 20240314 | 131700 | 7865427450 | 6910 | 6920 | 6920 | 6910 | 2363 |
| 450 | 20240314 | 131600 | 7849095490 | 6920 | 6910 | 6920 | 6910 | 324 |
| 451 | 20240314 | 131500 | 7846856640 | 6910 | 6920 | 6920 | 6910 | 480 |
| 452 | 20240314 | 131400 | 7843539680 | 6920 | 6910 | 6920 | 6910 | 782 |
| 453 | 20240314 | 131300 | 7838135850 | 6910 | 6910 | 6910 | 6910 | 473 |
| 454 | 20240314 | 131200 | 7834867420 | 6910 | 6920 | 6920 | 6910 | 730 |
| 455 | 20240314 | 131100 | 7829822020 | 6910 | 6920 | 6920 | 6910 | 1989 |
| 456 | 20240314 | 131000 | 7816078020 | 6910 | 6910 | 6910 | 6910 | 580 |
| 457 | 20240314 | 130900 | 7812070220 | 6910 | 6900 | 6910 | 6900 | 29 |
| 458 | 20240314 | 130800 | 7811870030 | 6900 | 6910 | 6910 | 6900 | 1553 |
| 459 | 20240314 | 130700 | 7801143800 | 6910 | 6910 | 6920 | 6910 | 2245 |
| 460 | 20240314 | 130600 | 7785629350 | 6920 | 6920 | 6920 | 6910 | 1206 |
| 461 | 20240314 | 130500 | 7777290980 | 6920 | 6920 | 6920 | 6910 | 92 |
| 462 | 20240314 | 130400 | 7776654560 | 6920 | 6920 | 6920 | 6920 | 2328 |
| 463 | 20240314 | 130300 | 7760544800 | 6930 | 6920 | 6930 | 6920 | 55 |
| 464 | 20240314 | 130200 | 7760163980 | 6920 | 6930 | 6930 | 6920 | 1532 |
| 465 | 20240314 | 130100 | 7749555220 | 6930 | 6930 | 6940 | 6930 | 348 |
| 466 | 20240314 | 130000 | 7747143430 | 6930 | 6930 | 6930 | 6920 | 596 |
| 467 | 20240314 | 125900 | 7743013910 | 6940 | 6930 | 6940 | 6920 | 2456 |
| 468 | 20240314 | 125800 | 7725993680 | 6930 | 6930 | 6940 | 6930 | 1679 |
| 469 | 20240314 | 125700 | 7714357010 | 6930 | 6920 | 6930 | 6920 | 5297 |
| 470 | 20240314 | 125600 | 7677678890 | 6920 | 6910 | 6920 | 6910 | 2726 |
| 471 | 20240314 | 125500 | 7658836720 | 6910 | 6910 | 6910 | 6900 | 1687 |
| 472 | 20240314 | 125400 | 7647179840 | 6910 | 6900 | 6910 | 6900 | 2606 |
| 473 | 20240314 | 125300 | 7629195650 | 6900 | 6900 | 6900 | 6900 | 1264 |
| 474 | 20240314 | 125200 | 7620474050 | 6900 | 6900 | 6900 | 6900 | 262 |
| 475 | 20240314 | 125100 | 7618666250 | 6900 | 6890 | 6900 | 6890 | 494 |
| 476 | 20240314 | 125000 | 7615260390 | 6890 | 6890 | 6900 | 6890 | 580 |
| 477 | 20240314 | 124900 | 7611264010 | 6890 | 6900 | 6900 | 6890 | 22365 |
| 478 | 20240314 | 124800 | 7457021640 | 6900 | 6900 | 6900 | 6900 | 760 |
| 479 | 20240314 | 124700 | 7451777640 | 6890 | 6900 | 6900 | 6890 | 3315 |
| 480 | 20240314 | 124600 | 7428905250 | 6900 | 6910 | 6910 | 6900 | 3461 |
| 481 | 20240314 | 124500 | 7405022820 | 6910 | 6900 | 6910 | 6900 | 2666 |
| 482 | 20240314 | 124400 | 7386604080 | 6910 | 6910 | 6910 | 6910 | 1041 |
| 483 | 20240314 | 124300 | 7379410770 | 6900 | 6900 | 6910 | 6900 | 1371 |
| 484 | 20240314 | 124200 | 7369942600 | 6900 | 6900 | 6900 | 6900 | 0 |
| 485 | 20240314 | 124100 | 7369942600 | 6900 | 6900 | 6910 | 6900 | 919 |
| 486 | 20240314 | 124000 | 7363601480 | 6900 | 6890 | 6900 | 6890 | 202 |
| 487 | 20240314 | 123900 | 7362209680 | 6890 | 6900 | 6900 | 6890 | 1221 |
| 488 | 20240314 | 123800 | 7353796680 | 6900 | 6920 | 6930 | 6900 | 3860 |
| 489 | 20240314 | 123700 | 7327159370 | 6930 | 6910 | 6930 | 6910 | 877 |
| 490 | 20240314 | 123600 | 7321097000 | 6900 | 6910 | 6910 | 6900 | 750 |
| 491 | 20240314 | 123500 | 7315921310 | 6900 | 6900 | 6900 | 6900 | 241 |
| 492 | 20240314 | 123400 | 7314258410 | 6910 | 6900 | 6910 | 6890 | 1229 |
| 493 | 20240314 | 123300 | 7305777060 | 6900 | 6900 | 6910 | 6900 | 867 |
| 494 | 20240314 | 123200 | 7299794540 | 6900 | 6900 | 6900 | 6890 | 48 |
| 495 | 20240314 | 123100 | 7299463640 | 6890 | 6900 | 6900 | 6890 | 1040 |
| 496 | 20240314 | 123000 | 7292293880 | 6890 | 6890 | 6900 | 6890 | 3105 |
| 497 | 20240314 | 122900 | 7270899850 | 6900 | 6900 | 6910 | 6900 | 961 |
| 498 | 20240314 | 122800 | 7264268880 | 6900 | 6910 | 6910 | 6900 | 3314 |
| 499 | 20240314 | 122700 | 7241401980 | 6910 | 6920 | 6920 | 6900 | 135 |
| 500 | 20240314 | 122600 | 7240469310 | 6900 | 6890 | 6920 | 6890 | 4551 |
| 501 | 20240314 | 122500 | 7209029430 | 6900 | 6900 | 6910 | 6890 | 1559 |
| 502 | 20240314 | 122400 | 7198278860 | 6900 | 6890 | 6900 | 6890 | 2863 |
| 503 | 20240314 | 122300 | 7178533370 | 6900 | 6900 | 6900 | 6890 | 884 |
| 504 | 20240314 | 122200 | 7172437800 | 6900 | 6900 | 6900 | 6900 | 761 |
| 505 | 20240314 | 122100 | 7167186900 | 6900 | 6900 | 6900 | 6890 | 1550 |
| 506 | 20240314 | 122000 | 7156492900 | 6900 | 6900 | 6910 | 6900 | 913 |
| 507 | 20240314 | 121900 | 7150193170 | 6890 | 6910 | 6920 | 6890 | 13343 |
| 508 | 20240314 | 121800 | 7058129530 | 6910 | 6900 | 6910 | 6900 | 351 |
| 509 | 20240314 | 121700 | 7055705630 | 6900 | 6910 | 6920 | 6900 | 1775 |
| 510 | 20240314 | 121600 | 7043445110 | 6910 | 6910 | 6910 | 6900 | 2952 |
| 511 | 20240314 | 121500 | 7023057340 | 6900 | 6910 | 6920 | 6900 | 9559 |
| 512 | 20240314 | 121400 | 6957085810 | 6920 | 6920 | 6920 | 6910 | 1328 |
| 513 | 20240314 | 121300 | 6947909080 | 6920 | 6920 | 6920 | 6920 | 515 |
| 514 | 20240314 | 121200 | 6944345280 | 6920 | 6930 | 6930 | 6910 | 6540 |
| 515 | 20240314 | 121100 | 6899129630 | 6930 | 6930 | 6930 | 6930 | 54 |
| 516 | 20240314 | 121000 | 6898755410 | 6930 | 6930 | 6930 | 6920 | 624 |
| 517 | 20240314 | 120900 | 6894433750 | 6930 | 6930 | 6930 | 6930 | 399 |
| 518 | 20240314 | 120800 | 6891668680 | 6930 | 6920 | 6930 | 6920 | 1398 |
| 519 | 20240314 | 120700 | 6881981570 | 6920 | 6930 | 6930 | 6910 | 635 |
| 520 | 20240314 | 120600 | 6877592470 | 6930 | 6920 | 6930 | 6920 | 80 |
| 521 | 20240314 | 120500 | 6877038170 | 6920 | 6920 | 6920 | 6910 | 1947 |
| 522 | 20240314 | 120400 | 6863579500 | 6920 | 6920 | 6920 | 6920 | 1 |
| 523 | 20240314 | 120300 | 6863572580 | 6920 | 6930 | 6930 | 6920 | 996 |
| 524 | 20240314 | 120200 | 6856680250 | 6920 | 6920 | 6930 | 6910 | 5802 |
| 525 | 20240314 | 120100 | 6816536580 | 6930 | 6920 | 6930 | 6920 | 871 |
| 526 | 20240314 | 120000 | 6810508570 | 6920 | 6920 | 6930 | 6920 | 876 |
| 527 | 20240314 | 115900 | 6804446150 | 6920 | 6920 | 6920 | 6920 | 40 |
| 528 | 20240314 | 115800 | 6804169350 | 6920 | 6910 | 6920 | 6910 | 1304 |
| 529 | 20240314 | 115700 | 6795155960 | 6920 | 6910 | 6920 | 6910 | 1276 |
| 530 | 20240314 | 115600 | 6786333670 | 6920 | 6910 | 6920 | 6910 | 1376 |
| 531 | 20240314 | 115500 | 6776825060 | 6910 | 6910 | 6910 | 6910 | 1500 |
| 532 | 20240314 | 115400 | 6766460060 | 6910 | 6920 | 6920 | 6910 | 1080 |
| 533 | 20240314 | 115300 | 6758996560 | 6920 | 6910 | 6920 | 6910 | 516 |
| 534 | 20240314 | 115200 | 6755426830 | 6920 | 6920 | 6920 | 6910 | 777 |
| 535 | 20240314 | 115100 | 6750052790 | 6920 | 6930 | 6930 | 6920 | 1525 |
| 536 | 20240314 | 115000 | 6739498580 | 6920 | 6930 | 6930 | 6920 | 1627 |
| 537 | 20240314 | 114900 | 6728238710 | 6920 | 6940 | 6940 | 6920 | 105 |
| 538 | 20240314 | 114800 | 6727512090 | 6920 | 6930 | 6930 | 6920 | 1217 |
| 539 | 20240314 | 114700 | 6719089340 | 6930 | 6940 | 6940 | 6930 | 583 |
| 540 | 20240314 | 114600 | 6715043620 | 6940 | 6950 | 6950 | 6920 | 23 |
| 541 | 20240314 | 114500 | 6714884260 | 6920 | 6920 | 6920 | 6910 | 4203 |
| 542 | 20240314 | 114400 | 6685837470 | 6920 | 6930 | 6930 | 6910 | 7380 |
| 543 | 20240314 | 114300 | 6634779690 | 6930 | 6950 | 6950 | 6930 | 691 |
| 544 | 20240314 | 114200 | 6629983090 | 6950 | 6940 | 6950 | 6930 | 1591 |
| 545 | 20240314 | 114100 | 6618955740 | 6930 | 6930 | 6930 | 6930 | 382 |
| 546 | 20240314 | 114000 | 6616308480 | 6930 | 6940 | 6940 | 6930 | 1324 |
| 547 | 20240314 | 113900 | 6607126420 | 6940 | 6940 | 6950 | 6940 | 111 |
| 548 | 20240314 | 113800 | 6606356050 | 6940 | 6940 | 6960 | 6930 | 1193 |
| 549 | 20240314 | 113700 | 6598075940 | 6940 | 6940 | 6940 | 6940 | 2194 |
| 550 | 20240314 | 113600 | 6582849580 | 6940 | 6960 | 6970 | 6920 | 31422 |
| 551 | 20240314 | 113500 | 6364744190 | 6960 | 6960 | 6960 | 6950 | 970 |
| 552 | 20240314 | 113400 | 6357993090 | 6960 | 6950 | 6970 | 6950 | 699 |
| 553 | 20240314 | 113300 | 6353124930 | 6950 | 6950 | 6970 | 6950 | 489 |
| 554 | 20240314 | 113200 | 6349722220 | 6970 | 6960 | 6970 | 6960 | 522 |
| 555 | 20240314 | 113100 | 6346088060 | 6970 | 6970 | 6970 | 6950 | 541 |
| 556 | 20240314 | 113000 | 6342322070 | 6970 | 6950 | 6970 | 6950 | 893 |
| 557 | 20240314 | 112900 | 6336115660 | 6970 | 6960 | 6970 | 6950 | 882 |
| 558 | 20240314 | 112800 | 6329977840 | 6960 | 6970 | 6970 | 6960 | 1946 |
| 559 | 20240314 | 112700 | 6316425510 | 6970 | 6960 | 6970 | 6960 | 1182 |
| 560 | 20240314 | 112600 | 6308187960 | 6960 | 6960 | 6960 | 6960 | 945 |
| 561 | 20240314 | 112500 | 6301610760 | 6960 | 6960 | 6980 | 6960 | 192 |
| 562 | 20240314 | 112400 | 6300274410 | 6960 | 6980 | 6980 | 6950 | 7389 |
| 563 | 20240314 | 112300 | 6248773080 | 6980 | 6990 | 7000 | 6980 | 1555 |
| 564 | 20240314 | 112200 | 6237910510 | 6990 | 7000 | 7000 | 6990 | 6614 |
| 565 | 20240314 | 112100 | 6191657230 | 6990 | 7000 | 7000 | 6990 | 1499 |
| 566 | 20240314 | 112000 | 6181176880 | 7000 | 7000 | 7010 | 6990 | 4839 |
| 567 | 20240314 | 111900 | 6147291410 | 7000 | 7010 | 7010 | 6980 | 1419 |
| 568 | 20240314 | 111800 | 6137366890 | 6970 | 6980 | 7000 | 6970 | 5987 |
| 569 | 20240314 | 111700 | 6095578120 | 7000 | 6980 | 7000 | 6970 | 2536 |
| 570 | 20240314 | 111600 | 6077854020 | 6980 | 6970 | 6980 | 6970 | 677 |
| 571 | 20240314 | 111500 | 6073132950 | 6970 | 6990 | 6990 | 6970 | 524 |
| 572 | 20240314 | 111400 | 6069476250 | 6980 | 6990 | 6990 | 6970 | 1135 |
| 573 | 20240314 | 111300 | 6061554060 | 6990 | 7000 | 7000 | 6980 | 2336 |
| 574 | 20240314 | 111200 | 6045223520 | 7010 | 6980 | 7010 | 6980 | 6644 |
| 575 | 20240314 | 111100 | 5998735750 | 6980 | 6970 | 7000 | 6970 | 9125 |
| 576 | 20240314 | 111000 | 5934978230 | 6980 | 6950 | 6980 | 6940 | 2133 |
| 577 | 20240314 | 110900 | 5920137610 | 6950 | 6950 | 6950 | 6940 | 3931 |
| 578 | 20240314 | 110800 | 5892818820 | 6940 | 6950 | 6950 | 6940 | 2731 |
| 579 | 20240314 | 110700 | 5873864500 | 6940 | 6940 | 6960 | 6940 | 1038 |
| 580 | 20240314 | 110600 | 5866651350 | 6950 | 6940 | 6950 | 6940 | 1205 |
| 581 | 20240314 | 110500 | 5858278680 | 6940 | 6950 | 6950 | 6940 | 2834 |
| 582 | 20240314 | 110400 | 5838586350 | 6960 | 6930 | 6960 | 6930 | 5556 |
| 583 | 20240314 | 110300 | 5800018280 | 6930 | 6940 | 6940 | 6920 | 852 |
| 584 | 20240314 | 110200 | 5794121740 | 6920 | 6930 | 6940 | 6920 | 3977 |
| 585 | 20240314 | 110100 | 5766561440 | 6930 | 6920 | 6940 | 6920 | 1049 |
| 586 | 20240314 | 110000 | 5759293290 | 6920 | 6920 | 6930 | 6910 | 1396 |
| 587 | 20240314 | 105900 | 5749632190 | 6920 | 6930 | 6940 | 6920 | 2257 |
| 588 | 20240314 | 105800 | 5733990940 | 6940 | 6940 | 6940 | 6930 | 180 |
| 589 | 20240314 | 105700 | 5732742850 | 6940 | 6930 | 6940 | 6930 | 1334 |
| 590 | 20240314 | 105600 | 5723495560 | 6930 | 6930 | 6930 | 6920 | 3591 |
| 591 | 20240314 | 105500 | 5698613320 | 6930 | 6910 | 6930 | 6910 | 4058 |
| 592 | 20240314 | 105400 | 5670547630 | 6910 | 6910 | 6910 | 6910 | 903 |
| 593 | 20240314 | 105300 | 5664307900 | 6910 | 6910 | 6910 | 6900 | 2843 |
| 594 | 20240314 | 105200 | 5644664670 | 6910 | 6920 | 6930 | 6910 | 4599 |
| 595 | 20240314 | 105100 | 5612842140 | 6910 | 6900 | 6920 | 6900 | 2190 |
| 596 | 20240314 | 105000 | 5597705040 | 6910 | 6910 | 6910 | 6900 | 1738 |
| 597 | 20240314 | 104900 | 5585701250 | 6910 | 6910 | 6930 | 6910 | 420 |
| 598 | 20240314 | 104800 | 5582798050 | 6910 | 6920 | 6930 | 6910 | 8507 |
| 599 | 20240314 | 104700 | 5523948640 | 6920 | 6920 | 6920 | 6910 | 1462 |
| 600 | 20240314 | 104600 | 5513837000 | 6910 | 6910 | 6930 | 6910 | 285 |
| 601 | 20240314 | 104500 | 5511864510 | 6920 | 6920 | 6930 | 6910 | 5843 |
| 602 | 20240314 | 104400 | 5471474870 | 6930 | 6930 | 6940 | 6920 | 3240 |
| 603 | 20240314 | 104300 | 5449027530 | 6920 | 6910 | 6920 | 6910 | 4026 |
| 604 | 20240314 | 104200 | 5421169530 | 6910 | 6910 | 6920 | 6910 | 1721 |
| 605 | 20240314 | 104100 | 5409275710 | 6910 | 6910 | 6930 | 6910 | 966 |
| 606 | 20240314 | 104000 | 5402594260 | 6910 | 6920 | 6930 | 6910 | 2228 |
| 607 | 20240314 | 103900 | 5387183880 | 6900 | 6910 | 6920 | 6900 | 3129 |
| 608 | 20240314 | 103800 | 5365564160 | 6910 | 6900 | 6910 | 6890 | 6359 |
| 609 | 20240314 | 103700 | 5321688970 | 6890 | 6900 | 6910 | 6890 | 7530 |
| 610 | 20240314 | 103600 | 5269737550 | 6900 | 6910 | 6910 | 6900 | 15868 |
| 611 | 20240314 | 103500 | 5160247810 | 6910 | 6910 | 6920 | 6900 | 3126 |
| 612 | 20240314 | 103400 | 5138663160 | 6920 | 6920 | 6930 | 6900 | 3107 |
| 613 | 20240314 | 103300 | 5117213350 | 6900 | 6910 | 6930 | 6900 | 7839 |
| 614 | 20240314 | 103200 | 5063057350 | 6910 | 6920 | 6930 | 6910 | 4208 |
| 615 | 20240314 | 103100 | 5033968860 | 6930 | 6910 | 6930 | 6910 | 5006 |
| 616 | 20240314 | 103000 | 4999326990 | 6920 | 6910 | 6920 | 6900 | 2362 |
| 617 | 20240314 | 102900 | 4983017850 | 6910 | 6910 | 6920 | 6910 | 3380 |
| 618 | 20240314 | 102800 | 4959661940 | 6900 | 6920 | 6920 | 6900 | 13477 |
| 619 | 20240314 | 102700 | 4866663620 | 6900 | 6910 | 6910 | 6900 | 6986 |
| 620 | 20240314 | 102600 | 4818410100 | 6910 | 6910 | 6910 | 6910 | 4135 |
| 621 | 20240314 | 102500 | 4789837250 | 6910 | 6910 | 6910 | 6910 | 1540 |
| 622 | 20240314 | 102400 | 4779195850 | 6910 | 6910 | 6910 | 6910 | 4002 |
| 623 | 20240314 | 102300 | 4751542030 | 6910 | 6910 | 6930 | 6910 | 3335 |
| 624 | 20240314 | 102200 | 4728496990 | 6930 | 6930 | 6930 | 6900 | 5518 |
| 625 | 20240314 | 102100 | 4690394520 | 6910 | 6920 | 6920 | 6900 | 16737 |
| 626 | 20240314 | 102000 | 4574741100 | 6920 | 6910 | 6930 | 6910 | 1723 |
| 627 | 20240314 | 101900 | 4562812810 | 6910 | 6920 | 6920 | 6910 | 3313 |
| 628 | 20240314 | 101800 | 4539906530 | 6920 | 6930 | 6940 | 6920 | 6220 |
| 629 | 20240314 | 101700 | 4496852590 | 6930 | 6930 | 6930 | 6920 | 1139 |
| 630 | 20240314 | 101600 | 4488959820 | 6920 | 6930 | 6940 | 6920 | 283 |
| 631 | 20240314 | 101500 | 4487000970 | 6920 | 6940 | 6940 | 6920 | 2810 |
| 632 | 20240314 | 101400 | 4467543420 | 6940 | 6920 | 6940 | 6910 | 1329 |
| 633 | 20240314 | 101300 | 4458347470 | 6910 | 6910 | 6930 | 6910 | 8812 |
| 634 | 20240314 | 101200 | 4397382900 | 6930 | 6920 | 6940 | 6920 | 12715 |
| 635 | 20240314 | 101100 | 4309357510 | 6920 | 6920 | 6930 | 6920 | 6927 |
| 636 | 20240314 | 101000 | 4261397620 | 6930 | 6930 | 6930 | 6920 | 12158 |
| 637 | 20240314 | 100900 | 4177206360 | 6930 | 6930 | 6940 | 6930 | 8859 |
| 638 | 20240314 | 100800 | 4115807070 | 6940 | 6940 | 6950 | 6930 | 6345 |
| 639 | 20240314 | 100700 | 4071777360 | 6950 | 6940 | 6950 | 6940 | 3101 |
| 640 | 20240314 | 100600 | 4050249710 | 6940 | 6940 | 6950 | 6940 | 3955 |
| 641 | 20240314 | 100500 | 4022793570 | 6950 | 6950 | 6960 | 6940 | 5959 |
| 642 | 20240314 | 100400 | 3981383590 | 6950 | 6950 | 6960 | 6950 | 6174 |
| 643 | 20240314 | 100300 | 3938467970 | 6950 | 6960 | 6960 | 6950 | 3381 |
| 644 | 20240314 | 100200 | 3914965640 | 6970 | 6960 | 6970 | 6950 | 4833 |
| 645 | 20240314 | 100100 | 3881352460 | 6960 | 6960 | 6970 | 6960 | 3214 |
| 646 | 20240314 | 100000 | 3858983010 | 6970 | 6970 | 6970 | 6960 | 7937 |
| 647 | 20240314 | 095900 | 3803672680 | 6970 | 6980 | 6980 | 6970 | 2139 |
| 648 | 20240314 | 095800 | 3788758810 | 6980 | 6970 | 6980 | 6970 | 2539 |
| 649 | 20240314 | 095700 | 3771045520 | 6970 | 6980 | 6980 | 6970 | 4056 |
| 650 | 20240314 | 095600 | 3742769530 | 6980 | 6970 | 6990 | 6970 | 5377 |
| 651 | 20240314 | 095500 | 3705271220 | 6980 | 6980 | 6990 | 6980 | 11209 |
| 652 | 20240314 | 095400 | 3626993930 | 6980 | 6970 | 6980 | 6960 | 7040 |
| 653 | 20240314 | 095300 | 3577919500 | 6970 | 6960 | 6980 | 6960 | 16373 |
| 654 | 20240314 | 095200 | 3463817450 | 6960 | 6970 | 6970 | 6950 | 9426 |
| 655 | 20240314 | 095100 | 3398275040 | 6960 | 6950 | 6970 | 6950 | 2326 |
| 656 | 20240314 | 095000 | 3382101690 | 6950 | 6960 | 6970 | 6950 | 15916 |
| 657 | 20240314 | 094900 | 3271430140 | 6970 | 6950 | 6970 | 6950 | 10637 |
| 658 | 20240314 | 094800 | 3197416350 | 6950 | 6950 | 6970 | 6950 | 7241 |
| 659 | 20240314 | 094700 | 3147028470 | 6960 | 6970 | 6970 | 6960 | 7927 |
| 660 | 20240314 | 094600 | 3091845330 | 6970 | 6970 | 6980 | 6960 | 2661 |
| 661 | 20240314 | 094500 | 3073308220 | 6970 | 6980 | 6990 | 6970 | 7860 |
| 662 | 20240314 | 094400 | 3018510400 | 6980 | 6970 | 6980 | 6970 | 3338 |
| 663 | 20240314 | 094300 | 2995244480 | 7000 | 7000 | 7010 | 6970 | 16656 |
| 664 | 20240314 | 094200 | 2878934880 | 7010 | 7000 | 7010 | 6990 | 1860 |
| 665 | 20240314 | 094100 | 2865911680 | 7000 | 6990 | 7000 | 6990 | 2940 |
| 666 | 20240314 | 094000 | 2845346830 | 6990 | 7000 | 7010 | 6990 | 9076 |
| 667 | 20240314 | 093900 | 2781849550 | 7000 | 7000 | 7010 | 7000 | 6854 |
| 668 | 20240314 | 093800 | 2733868480 | 7010 | 7020 | 7040 | 7000 | 15404 |
| 669 | 20240314 | 093700 | 2626010660 | 7020 | 7030 | 7050 | 7020 | 1637 |
| 670 | 20240314 | 093600 | 2614511660 | 7030 | 7000 | 7060 | 7000 | 12860 |
| 671 | 20240314 | 093500 | 2524264950 | 7010 | 7010 | 7010 | 7000 | 7192 |
| 672 | 20240314 | 093400 | 2473917180 | 7020 | 7020 | 7020 | 7000 | 8477 |
| 673 | 20240314 | 093300 | 2414474220 | 7020 | 7030 | 7030 | 7010 | 8029 |
| 674 | 20240314 | 093200 | 2358133040 | 7030 | 7030 | 7040 | 7020 | 4375 |
| 675 | 20240314 | 093100 | 2327381250 | 7030 | 7010 | 7030 | 7010 | 5471 |
| 676 | 20240314 | 093000 | 2289011020 | 7010 | 7020 | 7080 | 7010 | 10017 |
| 677 | 20240314 | 092900 | 2218687750 | 7020 | 7020 | 7020 | 7000 | 17677 |
| 678 | 20240314 | 092800 | 2094823750 | 7010 | 7030 | 7030 | 7010 | 11594 |
| 679 | 20240314 | 092700 | 2013412660 | 7020 | 7020 | 7120 | 7020 | 13080 |
| 680 | 20240314 | 092600 | 1921199340 | 7020 | 7040 | 7050 | 7020 | 29773 |
| 681 | 20240314 | 092500 | 1711747410 | 7040 | 7080 | 7090 | 7040 | 26719 |
| 682 | 20240314 | 092400 | 1523161210 | 7080 | 7090 | 7090 | 7080 | 3306 |
| 683 | 20240314 | 092300 | 1499730400 | 7090 | 7110 | 7110 | 7080 | 6650 |
| 684 | 20240314 | 092200 | 1452545130 | 7100 | 7100 | 7110 | 7100 | 3336 |
| 685 | 20240314 | 092100 | 1428850790 | 7100 | 7090 | 7110 | 7090 | 3141 |
| 686 | 20240314 | 092000 | 1406545690 | 7090 | 7070 | 7130 | 7060 | 5035 |
| 687 | 20240314 | 091900 | 1370854760 | 7060 | 7090 | 7090 | 7060 | 7429 |
| 688 | 20240314 | 091800 | 1318346510 | 7090 | 7090 | 7110 | 7080 | 3436 |
| 689 | 20240314 | 091700 | 1293978350 | 7070 | 7090 | 7110 | 7070 | 7181 |
| 690 | 20240314 | 091600 | 1243111300 | 7090 | 7120 | 7120 | 7090 | 5484 |
| 691 | 20240314 | 091500 | 1204146690 | 7110 | 7120 | 7120 | 7110 | 3604 |
| 692 | 20240314 | 091400 | 1178499420 | 7120 | 7130 | 7130 | 7120 | 2518 |
| 693 | 20240314 | 091300 | 1160570960 | 7120 | 7140 | 7150 | 7120 | 4347 |
| 694 | 20240314 | 091200 | 1129566070 | 7140 | 7150 | 7160 | 7140 | 7958 |
| 695 | 20240314 | 091100 | 1072722500 | 7150 | 7180 | 7180 | 7140 | 9219 |
| 696 | 20240314 | 091000 | 1006709270 | 7190 | 7140 | 7190 | 7130 | 9066 |
| 697 | 20240314 | 090900 | 941711570 | 7140 | 7110 | 7140 | 7100 | 4558 |
| 698 | 20240314 | 090800 | 909280910 | 7110 | 7100 | 7120 | 7100 | 16134 |
| 699 | 20240314 | 090700 | 794594230 | 7090 | 7050 | 7090 | 7050 | 6563 |
| 700 | 20240314 | 090600 | 748140640 | 7050 | 7060 | 7070 | 7040 | 12220 |
| 701 | 20240314 | 090500 | 661988730 | 7070 | 7100 | 7100 | 7060 | 14186 |
| 702 | 20240314 | 090400 | 561606820 | 7110 | 7070 | 7110 | 7060 | 8765 |
| 703 | 20240314 | 090300 | 499512280 | 7070 | 7060 | 7100 | 7050 | 9311 |
| 704 | 20240314 | 090200 | 433640360 | 7050 | 7120 | 7120 | 7050 | 23819 |
| 705 | 20240314 | 090100 | 265017720 | 7110 | 7090 | 7140 | 7090 | 4962 |
| 706 | 20240314 | 090000 | 229702540 | 7090 | 7130 | 7140 | 7050 | 32169 |