36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 658308 |
| 3 | 20240320 | 204300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240320 | 204200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240320 | 204100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240320 | 204000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240320 | 203900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240320 | 203800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240320 | 203700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240320 | 203600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240320 | 203500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240320 | 203400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240320 | 203300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240320 | 203200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240320 | 203100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240320 | 203000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240320 | 202900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240320 | 202800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240320 | 202700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240320 | 202600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240320 | 202500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240320 | 202400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240320 | 202300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240320 | 202200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240320 | 202100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240320 | 202000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240320 | 201900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240320 | 201800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240320 | 201700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240320 | 201600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240320 | 201500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240320 | 201400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 658308 |
| 33 | 20240320 | 201300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240320 | 201200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240320 | 201100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240320 | 201000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240320 | 200900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240320 | 200800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240320 | 200700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240320 | 200600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240320 | 200500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240320 | 200400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240320 | 200300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240320 | 200200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240320 | 200100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240320 | 200000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240320 | 195900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240320 | 195800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240320 | 195700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240320 | 195600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240320 | 195500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240320 | 195400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240320 | 195300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240320 | 195200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240320 | 195100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240320 | 195000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240320 | 194900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240320 | 194800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240320 | 194700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240320 | 194600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240320 | 194500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240320 | 194400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 658308 |
| 63 | 20240320 | 194300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240320 | 194200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240320 | 194100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240320 | 194000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240320 | 193900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240320 | 193800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240320 | 193700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240320 | 193600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240320 | 193500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240320 | 193400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240320 | 193300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240320 | 193200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240320 | 193100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240320 | 193000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240320 | 192900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240320 | 192800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240320 | 192700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240320 | 192600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240320 | 192500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240320 | 192400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240320 | 192300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240320 | 192200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240320 | 192100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240320 | 192000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240320 | 191900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240320 | 191800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240320 | 191700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240320 | 191600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240320 | 191500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240320 | 191400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 658308 |
| 93 | 20240320 | 191300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240320 | 191200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240320 | 191100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240320 | 191000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240320 | 190900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240320 | 190800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240320 | 190700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240320 | 190600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240320 | 190500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240320 | 190400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240320 | 190300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240320 | 190200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240320 | 190100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240320 | 190000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240320 | 185900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240320 | 185800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240320 | 185700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240320 | 185600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240320 | 185500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240320 | 185400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240320 | 185300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240320 | 185200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240320 | 185100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240320 | 185000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240320 | 184900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240320 | 184800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240320 | 184700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240320 | 184600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240320 | 184500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240320 | 184400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 658308 |
| 123 | 20240320 | 184300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240320 | 184200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240320 | 184100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240320 | 184000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240320 | 183900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240320 | 183800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240320 | 183700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240320 | 183600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240320 | 183500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240320 | 183400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240320 | 183300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240320 | 183200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240320 | 183100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240320 | 183000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240320 | 182900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240320 | 182800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240320 | 182700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240320 | 182600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240320 | 182500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240320 | 182400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240320 | 182300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240320 | 182200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240320 | 182100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240320 | 182000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240320 | 181900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240320 | 181800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240320 | 181700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240320 | 181600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240320 | 181500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240320 | 181400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 658308 |
| 153 | 20240320 | 181300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240320 | 181200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240320 | 181100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240320 | 181000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240320 | 180900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240320 | 180800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240320 | 180700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240320 | 180600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240320 | 180500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240320 | 180400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240320 | 180300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240320 | 180200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240320 | 180100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240320 | 180000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240320 | 175900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240320 | 175800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240320 | 175700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240320 | 175600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240320 | 175500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240320 | 175400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240320 | 175300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240320 | 175200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240320 | 175100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240320 | 175000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240320 | 174900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240320 | 174800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240320 | 174700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240320 | 174600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240320 | 174500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240320 | 174400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 658308 |
| 183 | 20240320 | 174300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20240320 | 174200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20240320 | 174100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20240320 | 174000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20240320 | 173900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20240320 | 173800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20240320 | 173700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20240320 | 173600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20240320 | 173500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20240320 | 173400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20240320 | 173300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20240320 | 173200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20240320 | 173100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20240320 | 173000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20240320 | 172900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20240320 | 172800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20240320 | 172700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20240320 | 172600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20240320 | 172500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20240320 | 172400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20240320 | 172300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20240320 | 172200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20240320 | 172100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20240320 | 172000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20240320 | 171900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20240320 | 171800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20240320 | 171700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20240320 | 171600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20240320 | 171500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20240320 | 171400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 658308 |
| 213 | 20240320 | 171300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20240320 | 171200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20240320 | 171100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20240320 | 171000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20240320 | 170900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20240320 | 170800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20240320 | 170700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20240320 | 170600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20240320 | 170500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20240320 | 170400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20240320 | 170300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20240320 | 170200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20240320 | 170100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20240320 | 170000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20240320 | 165900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20240320 | 165800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20240320 | 165700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20240320 | 165600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20240320 | 165500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20240320 | 165400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20240320 | 165300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20240320 | 165200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20240320 | 165100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20240320 | 165000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20240320 | 164900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20240320 | 164800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20240320 | 164700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20240320 | 164600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20240320 | 164500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20240320 | 164400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 658308 |
| 243 | 20240320 | 164300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20240320 | 164200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20240320 | 164100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20240320 | 164000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20240320 | 163900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20240320 | 163800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20240320 | 163700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20240320 | 163600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20240320 | 163500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20240320 | 163400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20240320 | 163300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20240320 | 163200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20240320 | 163100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20240320 | 163000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20240320 | 162900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20240320 | 162800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20240320 | 162700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20240320 | 162600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20240320 | 162500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20240320 | 162400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20240320 | 162300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20240320 | 162200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20240320 | 162100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20240320 | 162000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20240320 | 161900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20240320 | 161800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20240320 | 161700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20240320 | 161600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20240320 | 161500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20240320 | 161400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 658308 |
| 273 | 20240320 | 161300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20240320 | 161200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20240320 | 161100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20240320 | 161000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20240320 | 160900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20240320 | 160800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20240320 | 160700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20240320 | 160600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20240320 | 160500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20240320 | 160400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20240320 | 160300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20240320 | 160200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20240320 | 160100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20240320 | 160000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20240320 | 155900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20240320 | 155800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20240320 | 155700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20240320 | 155600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20240320 | 155500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20240320 | 155400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20240320 | 155300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20240320 | 155200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 295 | 20240320 | 155100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20240320 | 155000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 297 | 20240320 | 154900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 298 | 20240320 | 154800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 299 | 20240320 | 154700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 300 | 20240320 | 154600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 301 | 20240320 | 154500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 302 | 20240320 | 154400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 658308 |
| 303 | 20240320 | 154300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 304 | 20240320 | 154200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 305 | 20240320 | 154100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 306 | 20240320 | 154000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 307 | 20240320 | 153900 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 308 | 20240320 | 153800 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 309 | 20240320 | 153700 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 310 | 20240320 | 153600 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 311 | 20240320 | 153500 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 312 | 20240320 | 153400 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 313 | 20240320 | 153300 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 314 | 20240320 | 153200 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 315 | 20240320 | 153100 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 316 | 20240320 | 153000 | 145204928660 | 7930 | 7930 | 7930 | 7930 | 658308 |
| 317 | 20240320 | 152900 | 139984546220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20240320 | 152800 | 139984546220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20240320 | 152700 | 139984546220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20240320 | 152600 | 139984546220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20240320 | 152500 | 139984546220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20240320 | 152400 | 139984546220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20240320 | 152300 | 139984546220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20240320 | 152200 | 139984546220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20240320 | 152100 | 139984546220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 326 | 20240320 | 152000 | 139984546220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20240320 | 151900 | 139984546220 | 7880 | 7850 | 7880 | 7830 | 284877 |
| 328 | 20240320 | 151800 | 137746793440 | 7850 | 7830 | 7860 | 7810 | 203245 |
| 329 | 20240320 | 151700 | 136152478160 | 7830 | 7850 | 7860 | 7800 | 313564 |
| 330 | 20240320 | 151600 | 133692851960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 331 | 20240320 | 151500 | 133692851960 | 7840 | 7820 | 7840 | 7810 | 194152 |
| 332 | 20240320 | 151400 | 132172083730 | 7820 | 7780 | 7820 | 7770 | 120838 |
| 333 | 20240320 | 151300 | 131230179960 | 7780 | 7790 | 7800 | 7770 | 46598 |
| 334 | 20240320 | 151200 | 130867526020 | 7790 | 7790 | 7800 | 7770 | 93611 |
| 335 | 20240320 | 151100 | 130139083310 | 7790 | 7800 | 7800 | 7780 | 40647 |
| 336 | 20240320 | 151000 | 129822351240 | 7800 | 7780 | 7800 | 7780 | 52547 |
| 337 | 20240320 | 150900 | 129413063680 | 7790 | 7820 | 7820 | 7780 | 126809 |
| 338 | 20240320 | 150800 | 128423850540 | 7820 | 7780 | 7820 | 7780 | 91620 |
| 339 | 20240320 | 150700 | 127709247450 | 7790 | 7790 | 7820 | 7780 | 150826 |
| 340 | 20240320 | 150600 | 126532448030 | 7790 | 7760 | 7790 | 7760 | 45270 |
| 341 | 20240320 | 150500 | 126180504540 | 7760 | 7790 | 7790 | 7760 | 47829 |
| 342 | 20240320 | 150400 | 125808651800 | 7790 | 7740 | 7800 | 7730 | 110661 |
| 343 | 20240320 | 150300 | 124948378810 | 7740 | 7790 | 7800 | 7740 | 153276 |
| 344 | 20240320 | 150200 | 123757782830 | 7800 | 7790 | 7810 | 7780 | 93321 |
| 345 | 20240320 | 150100 | 123030342180 | 7790 | 7830 | 7830 | 7790 | 173839 |
| 346 | 20240320 | 150000 | 121672173620 | 7830 | 7820 | 7830 | 7790 | 199885 |
| 347 | 20240320 | 145900 | 120110719100 | 7820 | 7780 | 7820 | 7780 | 213863 |
| 348 | 20240320 | 145800 | 118442901680 | 7780 | 7790 | 7800 | 7770 | 164238 |
| 349 | 20240320 | 145700 | 117164336410 | 7790 | 7780 | 7800 | 7770 | 120869 |
| 350 | 20240320 | 145600 | 116223179660 | 7780 | 7780 | 7790 | 7770 | 182635 |
| 351 | 20240320 | 145500 | 114801772630 | 7780 | 7770 | 7790 | 7760 | 233261 |
| 352 | 20240320 | 145400 | 112988346620 | 7770 | 7760 | 7800 | 7750 | 408833 |
| 353 | 20240320 | 145300 | 109810533290 | 7760 | 7640 | 7760 | 7630 | 522700 |
| 354 | 20240320 | 145200 | 105782814250 | 7650 | 7620 | 7650 | 7610 | 22683 |
| 355 | 20240320 | 145100 | 105609669400 | 7620 | 7610 | 7650 | 7610 | 71317 |
| 356 | 20240320 | 145000 | 105065512990 | 7610 | 7610 | 7620 | 7600 | 9286 |
| 357 | 20240320 | 144900 | 104994845360 | 7620 | 7610 | 7620 | 7600 | 13069 |
| 358 | 20240320 | 144800 | 104895402110 | 7610 | 7620 | 7620 | 7610 | 3359 |
| 359 | 20240320 | 144700 | 104869827010 | 7620 | 7610 | 7620 | 7610 | 5292 |
| 360 | 20240320 | 144600 | 104829538090 | 7610 | 7620 | 7630 | 7610 | 14456 |
| 361 | 20240320 | 144500 | 104719371910 | 7620 | 7610 | 7630 | 7610 | 14913 |
| 362 | 20240320 | 144400 | 104605760140 | 7610 | 7590 | 7620 | 7590 | 11981 |
| 363 | 20240320 | 144300 | 104514700370 | 7590 | 7640 | 7640 | 7590 | 36506 |
| 364 | 20240320 | 144200 | 104236839260 | 7640 | 7610 | 7650 | 7600 | 97487 |
| 365 | 20240320 | 144100 | 103492990320 | 7610 | 7610 | 7620 | 7610 | 10047 |
| 366 | 20240320 | 144000 | 103416515970 | 7610 | 7600 | 7610 | 7580 | 22587 |
| 367 | 20240320 | 143900 | 103244753410 | 7600 | 7600 | 7610 | 7590 | 4423 |
| 368 | 20240320 | 143800 | 103211155040 | 7600 | 7610 | 7610 | 7600 | 15903 |
| 369 | 20240320 | 143700 | 103090272670 | 7610 | 7600 | 7610 | 7590 | 8204 |
| 370 | 20240320 | 143600 | 103027881080 | 7600 | 7580 | 7600 | 7570 | 15423 |
| 371 | 20240320 | 143500 | 102910856140 | 7590 | 7560 | 7610 | 7560 | 43665 |
| 372 | 20240320 | 143400 | 102579833810 | 7560 | 7580 | 7580 | 7560 | 13973 |
| 373 | 20240320 | 143300 | 102474064810 | 7570 | 7580 | 7590 | 7560 | 17642 |
| 374 | 20240320 | 143200 | 102340417540 | 7590 | 7590 | 7600 | 7580 | 4299 |
| 375 | 20240320 | 143100 | 102307797190 | 7580 | 7600 | 7600 | 7580 | 13119 |
| 376 | 20240320 | 143000 | 102208182490 | 7600 | 7610 | 7610 | 7590 | 11223 |
| 377 | 20240320 | 142900 | 102122880350 | 7610 | 7600 | 7610 | 7590 | 15785 |
| 378 | 20240320 | 142800 | 102002933750 | 7600 | 7590 | 7610 | 7590 | 13018 |
| 379 | 20240320 | 142700 | 101904009550 | 7590 | 7600 | 7610 | 7580 | 7096 |
| 380 | 20240320 | 142600 | 101850118770 | 7610 | 7630 | 7630 | 7600 | 37061 |
| 381 | 20240320 | 142500 | 101567849700 | 7620 | 7570 | 7630 | 7570 | 51289 |
| 382 | 20240320 | 142400 | 101177798040 | 7570 | 7550 | 7580 | 7540 | 15302 |
| 383 | 20240320 | 142300 | 101062132420 | 7550 | 7570 | 7580 | 7550 | 18555 |
| 384 | 20240320 | 142200 | 100921925520 | 7570 | 7570 | 7580 | 7570 | 7505 |
| 385 | 20240320 | 142100 | 100865062470 | 7580 | 7570 | 7580 | 7550 | 44587 |
| 386 | 20240320 | 142000 | 100528085110 | 7570 | 7580 | 7580 | 7560 | 15068 |
| 387 | 20240320 | 141900 | 100414089970 | 7580 | 7590 | 7600 | 7570 | 13567 |
| 388 | 20240320 | 141800 | 100311263890 | 7590 | 7600 | 7600 | 7580 | 7408 |
| 389 | 20240320 | 141700 | 100255020140 | 7600 | 7590 | 7600 | 7590 | 15483 |
| 390 | 20240320 | 141600 | 100137454480 | 7590 | 7580 | 7590 | 7560 | 23834 |
| 391 | 20240320 | 141500 | 99956798780 | 7570 | 7590 | 7600 | 7570 | 10479 |
| 392 | 20240320 | 141400 | 99877263600 | 7590 | 7600 | 7600 | 7560 | 34332 |
| 393 | 20240320 | 141300 | 99617166230 | 7600 | 7610 | 7610 | 7580 | 32452 |
| 394 | 20240320 | 141200 | 99370699570 | 7610 | 7600 | 7620 | 7590 | 22726 |
| 395 | 20240320 | 141100 | 99197902550 | 7600 | 7610 | 7610 | 7600 | 17692 |
| 396 | 20240320 | 141000 | 99063435230 | 7610 | 7620 | 7620 | 7600 | 6394 |
| 397 | 20240320 | 140900 | 99014764950 | 7620 | 7630 | 7630 | 7610 | 20896 |
| 398 | 20240320 | 140800 | 98855604570 | 7630 | 7640 | 7640 | 7620 | 17610 |
| 399 | 20240320 | 140700 | 98721242030 | 7640 | 7640 | 7640 | 7620 | 26972 |
| 400 | 20240320 | 140600 | 98515407790 | 7640 | 7610 | 7640 | 7600 | 27459 |
| 401 | 20240320 | 140500 | 98306105060 | 7610 | 7650 | 7650 | 7600 | 35713 |
| 402 | 20240320 | 140400 | 98034095100 | 7650 | 7650 | 7650 | 7630 | 32467 |
| 403 | 20240320 | 140300 | 97786015770 | 7650 | 7630 | 7650 | 7620 | 33451 |
| 404 | 20240320 | 140200 | 97530659520 | 7620 | 7620 | 7650 | 7620 | 57922 |
| 405 | 20240320 | 140100 | 97088533130 | 7620 | 7590 | 7620 | 7590 | 37988 |
| 406 | 20240320 | 140000 | 96799501490 | 7600 | 7590 | 7600 | 7570 | 17923 |
| 407 | 20240320 | 135900 | 96663554950 | 7600 | 7590 | 7610 | 7590 | 24626 |
| 408 | 20240320 | 135800 | 96476417990 | 7590 | 7600 | 7600 | 7580 | 24374 |
| 409 | 20240320 | 135700 | 96291364660 | 7600 | 7560 | 7600 | 7550 | 30093 |
| 410 | 20240320 | 135600 | 96063363650 | 7560 | 7570 | 7600 | 7550 | 32884 |
| 411 | 20240320 | 135500 | 95814359560 | 7580 | 7620 | 7620 | 7570 | 36311 |
| 412 | 20240320 | 135400 | 95538794220 | 7620 | 7590 | 7620 | 7590 | 17773 |
| 413 | 20240320 | 135300 | 95403635990 | 7600 | 7610 | 7610 | 7580 | 41985 |
| 414 | 20240320 | 135200 | 95084989420 | 7610 | 7620 | 7620 | 7600 | 7385 |
| 415 | 20240320 | 135100 | 95028765060 | 7620 | 7620 | 7650 | 7610 | 46245 |
| 416 | 20240320 | 135000 | 94675906830 | 7610 | 7610 | 7630 | 7610 | 26960 |
| 417 | 20240320 | 134900 | 94470481240 | 7610 | 7590 | 7610 | 7590 | 16960 |
| 418 | 20240320 | 134800 | 94341643720 | 7580 | 7590 | 7600 | 7570 | 28808 |
| 419 | 20240320 | 134700 | 94123288330 | 7580 | 7610 | 7620 | 7580 | 47095 |
| 420 | 20240320 | 134600 | 93765401490 | 7600 | 7650 | 7650 | 7600 | 61550 |
| 421 | 20240320 | 134500 | 93296353210 | 7640 | 7610 | 7660 | 7600 | 127290 |
| 422 | 20240320 | 134400 | 92324293850 | 7610 | 7640 | 7640 | 7600 | 62023 |
| 423 | 20240320 | 134300 | 91851815010 | 7640 | 7570 | 7640 | 7560 | 181162 |
| 424 | 20240320 | 134200 | 90474762270 | 7560 | 7560 | 7580 | 7560 | 34902 |
| 425 | 20240320 | 134100 | 90210599250 | 7560 | 7550 | 7560 | 7540 | 17156 |
| 426 | 20240320 | 134000 | 90081115670 | 7560 | 7560 | 7580 | 7560 | 20134 |
| 427 | 20240320 | 133900 | 89928846160 | 7570 | 7570 | 7580 | 7560 | 20336 |
| 428 | 20240320 | 133800 | 89774862100 | 7570 | 7560 | 7580 | 7550 | 33185 |
| 429 | 20240320 | 133700 | 89523725670 | 7550 | 7510 | 7550 | 7510 | 26613 |
| 430 | 20240320 | 133600 | 89323175930 | 7520 | 7530 | 7530 | 7510 | 8397 |
| 431 | 20240320 | 133500 | 89260032970 | 7530 | 7520 | 7540 | 7500 | 16419 |
| 432 | 20240320 | 133400 | 89136425150 | 7520 | 7520 | 7530 | 7510 | 7950 |
| 433 | 20240320 | 133300 | 89076655180 | 7520 | 7510 | 7520 | 7500 | 12506 |
| 434 | 20240320 | 133200 | 88982742710 | 7520 | 7510 | 7520 | 7510 | 7752 |
| 435 | 20240320 | 133100 | 88924477820 | 7500 | 7570 | 7570 | 7500 | 68363 |
| 436 | 20240320 | 133000 | 88409880380 | 7560 | 7550 | 7580 | 7550 | 28004 |
| 437 | 20240320 | 132900 | 88197954040 | 7550 | 7590 | 7590 | 7550 | 26435 |
| 438 | 20240320 | 132800 | 87997832740 | 7590 | 7580 | 7590 | 7560 | 37278 |
| 439 | 20240320 | 132700 | 87715394120 | 7590 | 7560 | 7620 | 7550 | 167190 |
| 440 | 20240320 | 132600 | 86446399480 | 7570 | 7550 | 7570 | 7540 | 59597 |
| 441 | 20240320 | 132500 | 85996340090 | 7550 | 7540 | 7550 | 7530 | 9226 |
| 442 | 20240320 | 132400 | 85926776480 | 7540 | 7530 | 7540 | 7530 | 13802 |
| 443 | 20240320 | 132300 | 85822768280 | 7530 | 7540 | 7540 | 7520 | 11536 |
| 444 | 20240320 | 132200 | 85735883810 | 7530 | 7510 | 7550 | 7510 | 24690 |
| 445 | 20240320 | 132100 | 85549901510 | 7510 | 7510 | 7530 | 7500 | 15220 |
| 446 | 20240320 | 132000 | 85435489010 | 7510 | 7500 | 7510 | 7500 | 13935 |
| 447 | 20240320 | 131900 | 85330960830 | 7500 | 7500 | 7500 | 7480 | 17509 |
| 448 | 20240320 | 131800 | 85199871610 | 7500 | 7520 | 7520 | 7480 | 23219 |
| 449 | 20240320 | 131700 | 85025823850 | 7510 | 7520 | 7530 | 7510 | 15379 |
| 450 | 20240320 | 131600 | 84910168410 | 7530 | 7550 | 7550 | 7520 | 13061 |
| 451 | 20240320 | 131500 | 84811880270 | 7540 | 7570 | 7570 | 7520 | 20061 |
| 452 | 20240320 | 131400 | 84660541980 | 7570 | 7510 | 7570 | 7500 | 46502 |
| 453 | 20240320 | 131300 | 84309802970 | 7520 | 7510 | 7520 | 7510 | 8385 |
| 454 | 20240320 | 131200 | 84246783300 | 7510 | 7510 | 7520 | 7500 | 14174 |
| 455 | 20240320 | 131100 | 84140285020 | 7510 | 7510 | 7530 | 7500 | 25094 |
| 456 | 20240320 | 131000 | 83951773690 | 7510 | 7510 | 7520 | 7500 | 16996 |
| 457 | 20240320 | 130900 | 83824217010 | 7510 | 7530 | 7540 | 7510 | 24049 |
| 458 | 20240320 | 130800 | 83643214100 | 7540 | 7560 | 7560 | 7520 | 46185 |
| 459 | 20240320 | 130700 | 83294955090 | 7560 | 7530 | 7570 | 7520 | 106495 |
| 460 | 20240320 | 130600 | 82491956540 | 7530 | 7500 | 7530 | 7480 | 35541 |
| 461 | 20240320 | 130500 | 82225227760 | 7490 | 7480 | 7520 | 7480 | 31056 |
| 462 | 20240320 | 130400 | 81992303130 | 7480 | 7490 | 7500 | 7480 | 12070 |
| 463 | 20240320 | 130300 | 81901928320 | 7490 | 7440 | 7510 | 7440 | 46372 |
| 464 | 20240320 | 130200 | 81554886210 | 7440 | 7440 | 7450 | 7430 | 4980 |
| 465 | 20240320 | 130100 | 81517832970 | 7440 | 7420 | 7440 | 7420 | 17060 |
| 466 | 20240320 | 130000 | 81391145210 | 7420 | 7400 | 7430 | 7400 | 7421 |
| 467 | 20240320 | 125900 | 81336086420 | 7420 | 7410 | 7420 | 7400 | 3014 |
| 468 | 20240320 | 125800 | 81313768670 | 7400 | 7400 | 7420 | 7390 | 6983 |
| 469 | 20240320 | 125700 | 81262070400 | 7390 | 7370 | 7400 | 7360 | 12669 |
| 470 | 20240320 | 125600 | 81168483550 | 7370 | 7390 | 7390 | 7360 | 18544 |
| 471 | 20240320 | 125500 | 81031923850 | 7390 | 7380 | 7390 | 7360 | 11331 |
| 472 | 20240320 | 125400 | 80948421620 | 7380 | 7390 | 7400 | 7370 | 15080 |
| 473 | 20240320 | 125300 | 80837122660 | 7390 | 7380 | 7400 | 7370 | 8730 |
| 474 | 20240320 | 125200 | 80772709540 | 7380 | 7420 | 7430 | 7380 | 28818 |
| 475 | 20240320 | 125100 | 80559138810 | 7420 | 7430 | 7440 | 7420 | 1292 |
| 476 | 20240320 | 125000 | 80549545820 | 7430 | 7460 | 7460 | 7420 | 18765 |
| 477 | 20240320 | 124900 | 80409881720 | 7460 | 7450 | 7470 | 7450 | 18525 |
| 478 | 20240320 | 124800 | 80271715480 | 7450 | 7440 | 7460 | 7440 | 19757 |
| 479 | 20240320 | 124700 | 80124579150 | 7430 | 7440 | 7450 | 7410 | 16581 |
| 480 | 20240320 | 124600 | 80001353160 | 7440 | 7380 | 7440 | 7370 | 25572 |
| 481 | 20240320 | 124500 | 79812048230 | 7380 | 7380 | 7390 | 7380 | 5480 |
| 482 | 20240320 | 124400 | 79771602820 | 7370 | 7390 | 7400 | 7370 | 11541 |
| 483 | 20240320 | 124300 | 79686361810 | 7400 | 7380 | 7410 | 7370 | 25289 |
| 484 | 20240320 | 124200 | 79499741680 | 7380 | 7410 | 7410 | 7380 | 8774 |
| 485 | 20240320 | 124100 | 79434872850 | 7420 | 7390 | 7430 | 7380 | 28757 |
| 486 | 20240320 | 124000 | 79222313040 | 7380 | 7400 | 7400 | 7380 | 25039 |
| 487 | 20240320 | 123900 | 79037202790 | 7410 | 7410 | 7420 | 7400 | 13243 |
| 488 | 20240320 | 123800 | 78939108170 | 7410 | 7420 | 7430 | 7410 | 7212 |
| 489 | 20240320 | 123700 | 78885633930 | 7420 | 7420 | 7430 | 7410 | 5221 |
| 490 | 20240320 | 123600 | 78846911660 | 7420 | 7430 | 7430 | 7420 | 10937 |
| 491 | 20240320 | 123500 | 78765714510 | 7430 | 7430 | 7440 | 7420 | 6138 |
| 492 | 20240320 | 123400 | 78720085030 | 7420 | 7450 | 7450 | 7420 | 8679 |
| 493 | 20240320 | 123300 | 78655586060 | 7450 | 7450 | 7470 | 7440 | 4794 |
| 494 | 20240320 | 123200 | 78619855570 | 7450 | 7430 | 7450 | 7430 | 5878 |
| 495 | 20240320 | 123100 | 78576158060 | 7440 | 7450 | 7450 | 7430 | 9649 |
| 496 | 20240320 | 123000 | 78504389520 | 7450 | 7470 | 7470 | 7440 | 6755 |
| 497 | 20240320 | 122900 | 78454050410 | 7470 | 7440 | 7470 | 7440 | 5191 |
| 498 | 20240320 | 122800 | 78415343280 | 7450 | 7440 | 7450 | 7430 | 8251 |
| 499 | 20240320 | 122700 | 78353964240 | 7440 | 7480 | 7490 | 7440 | 9625 |
| 500 | 20240320 | 122600 | 78282099130 | 7450 | 7440 | 7480 | 7430 | 16283 |
| 501 | 20240320 | 122500 | 78160662820 | 7440 | 7440 | 7450 | 7430 | 6104 |
| 502 | 20240320 | 122400 | 78115255570 | 7440 | 7450 | 7460 | 7440 | 9044 |
| 503 | 20240320 | 122300 | 78047906680 | 7460 | 7440 | 7460 | 7440 | 5767 |
| 504 | 20240320 | 122200 | 78004961950 | 7440 | 7440 | 7450 | 7430 | 2679 |
| 505 | 20240320 | 122100 | 77985030280 | 7440 | 7460 | 7470 | 7430 | 9417 |
| 506 | 20240320 | 122000 | 77914927840 | 7470 | 7440 | 7470 | 7420 | 17653 |
| 507 | 20240320 | 121900 | 77783516730 | 7430 | 7410 | 7430 | 7400 | 9833 |
| 508 | 20240320 | 121800 | 77710582320 | 7410 | 7410 | 7420 | 7410 | 7497 |
| 509 | 20240320 | 121700 | 77655029470 | 7410 | 7430 | 7430 | 7410 | 5897 |
| 510 | 20240320 | 121600 | 77611277670 | 7430 | 7430 | 7430 | 7420 | 4223 |
| 511 | 20240320 | 121500 | 77579919750 | 7430 | 7420 | 7440 | 7420 | 8692 |
| 512 | 20240320 | 121400 | 77515364460 | 7420 | 7370 | 7430 | 7370 | 17416 |
| 513 | 20240320 | 121300 | 77386571730 | 7370 | 7400 | 7400 | 7370 | 38068 |
| 514 | 20240320 | 121200 | 77105409040 | 7400 | 7420 | 7430 | 7400 | 29266 |
| 515 | 20240320 | 121100 | 76888602310 | 7420 | 7430 | 7440 | 7410 | 7758 |
| 516 | 20240320 | 121000 | 76831034290 | 7410 | 7400 | 7440 | 7400 | 16365 |
| 517 | 20240320 | 120900 | 76709618550 | 7410 | 7440 | 7440 | 7400 | 15321 |
| 518 | 20240320 | 120800 | 76595983480 | 7420 | 7470 | 7470 | 7420 | 16596 |
| 519 | 20240320 | 120700 | 76472460980 | 7450 | 7410 | 7470 | 7400 | 32585 |
| 520 | 20240320 | 120600 | 76230669600 | 7400 | 7410 | 7410 | 7400 | 13063 |
| 521 | 20240320 | 120500 | 76133982080 | 7400 | 7420 | 7430 | 7380 | 94781 |
| 522 | 20240320 | 120400 | 75432846020 | 7420 | 7440 | 7440 | 7400 | 71567 |
| 523 | 20240320 | 120300 | 74902473790 | 7440 | 7450 | 7460 | 7410 | 37303 |
| 524 | 20240320 | 120200 | 74625131780 | 7450 | 7480 | 7490 | 7450 | 15608 |
| 525 | 20240320 | 120100 | 74508576950 | 7480 | 7500 | 7500 | 7480 | 5217 |
| 526 | 20240320 | 120000 | 74469523450 | 7490 | 7500 | 7500 | 7490 | 9993 |
| 527 | 20240320 | 115900 | 74394662710 | 7500 | 7530 | 7540 | 7500 | 31251 |
| 528 | 20240320 | 115800 | 74159752680 | 7520 | 7520 | 7530 | 7510 | 18784 |
| 529 | 20240320 | 115700 | 74018488320 | 7530 | 7510 | 7530 | 7500 | 21286 |
| 530 | 20240320 | 115600 | 73858567370 | 7500 | 7490 | 7530 | 7490 | 43271 |
| 531 | 20240320 | 115500 | 73533727900 | 7490 | 7450 | 7500 | 7440 | 20374 |
| 532 | 20240320 | 115400 | 73381527770 | 7440 | 7450 | 7450 | 7420 | 15510 |
| 533 | 20240320 | 115300 | 73266262040 | 7450 | 7470 | 7490 | 7440 | 9731 |
| 534 | 20240320 | 115200 | 73193694180 | 7460 | 7480 | 7490 | 7430 | 32448 |
| 535 | 20240320 | 115100 | 72951549820 | 7460 | 7430 | 7480 | 7430 | 18982 |
| 536 | 20240320 | 115000 | 72810182070 | 7430 | 7430 | 7460 | 7420 | 11535 |
| 537 | 20240320 | 114900 | 72724286710 | 7420 | 7440 | 7470 | 7410 | 69359 |
| 538 | 20240320 | 114800 | 72208987110 | 7440 | 7460 | 7460 | 7430 | 55229 |
| 539 | 20240320 | 114700 | 71797774830 | 7460 | 7490 | 7490 | 7450 | 37791 |
| 540 | 20240320 | 114600 | 71515649490 | 7480 | 7480 | 7500 | 7460 | 50770 |
| 541 | 20240320 | 114500 | 71136010230 | 7480 | 7520 | 7530 | 7470 | 59480 |
| 542 | 20240320 | 114400 | 70690218130 | 7530 | 7520 | 7570 | 7510 | 41850 |
| 543 | 20240320 | 114300 | 70375054840 | 7530 | 7510 | 7530 | 7510 | 34004 |
| 544 | 20240320 | 114200 | 70119348150 | 7510 | 7540 | 7540 | 7510 | 21187 |
| 545 | 20240320 | 114100 | 69959948420 | 7540 | 7560 | 7560 | 7510 | 33154 |
| 546 | 20240320 | 114000 | 69710126440 | 7560 | 7560 | 7590 | 7550 | 39433 |
| 547 | 20240320 | 113900 | 69411526330 | 7570 | 7540 | 7570 | 7520 | 48435 |
| 548 | 20240320 | 113800 | 69046142330 | 7550 | 7520 | 7560 | 7520 | 22193 |
| 549 | 20240320 | 113700 | 68878698120 | 7530 | 7540 | 7550 | 7510 | 25684 |
| 550 | 20240320 | 113600 | 68685426530 | 7550 | 7540 | 7560 | 7510 | 33089 |
| 551 | 20240320 | 113500 | 68436234560 | 7530 | 7520 | 7570 | 7500 | 46217 |
| 552 | 20240320 | 113400 | 68087409920 | 7520 | 7560 | 7600 | 7490 | 126939 |
| 553 | 20240320 | 113300 | 67132266850 | 7560 | 7620 | 7630 | 7560 | 41295 |
| 554 | 20240320 | 113200 | 66818524010 | 7620 | 7570 | 7630 | 7560 | 35863 |
| 555 | 20240320 | 113100 | 66546020870 | 7570 | 7600 | 7600 | 7560 | 43367 |
| 556 | 20240320 | 113000 | 66217308970 | 7600 | 7560 | 7630 | 7550 | 93380 |
| 557 | 20240320 | 112900 | 65507795690 | 7570 | 7620 | 7630 | 7550 | 103169 |
| 558 | 20240320 | 112800 | 64725020230 | 7620 | 7590 | 7630 | 7580 | 98308 |
| 559 | 20240320 | 112700 | 63978066050 | 7590 | 7650 | 7720 | 7590 | 200725 |
| 560 | 20240320 | 112600 | 62444150090 | 7650 | 7680 | 7680 | 7650 | 75385 |
| 561 | 20240320 | 112500 | 61866489760 | 7680 | 7690 | 7700 | 7650 | 112443 |
| 562 | 20240320 | 112400 | 61003485220 | 7690 | 7710 | 7730 | 7670 | 146931 |
| 563 | 20240320 | 112300 | 59872592250 | 7700 | 7690 | 7750 | 7690 | 301884 |
| 564 | 20240320 | 112200 | 57540216190 | 7690 | 7720 | 7720 | 7670 | 113398 |
| 565 | 20240320 | 112100 | 56667726230 | 7710 | 7690 | 7720 | 7670 | 127269 |
| 566 | 20240320 | 112000 | 55688544710 | 7690 | 7670 | 7700 | 7660 | 111714 |
| 567 | 20240320 | 111900 | 54829993870 | 7670 | 7680 | 7730 | 7650 | 308771 |
| 568 | 20240320 | 111800 | 52454220030 | 7680 | 7620 | 7720 | 7610 | 462284 |
| 569 | 20240320 | 111700 | 48908137330 | 7620 | 7550 | 7630 | 7550 | 117058 |
| 570 | 20240320 | 111600 | 48019985730 | 7550 | 7540 | 7560 | 7510 | 50788 |
| 571 | 20240320 | 111500 | 47637237420 | 7540 | 7530 | 7540 | 7520 | 29436 |
| 572 | 20240320 | 111400 | 47415601340 | 7520 | 7530 | 7540 | 7510 | 45896 |
| 573 | 20240320 | 111300 | 47070475450 | 7540 | 7520 | 7550 | 7510 | 69950 |
| 574 | 20240320 | 111200 | 46543428850 | 7520 | 7500 | 7520 | 7490 | 43541 |
| 575 | 20240320 | 111100 | 46216514070 | 7500 | 7470 | 7510 | 7470 | 49727 |
| 576 | 20240320 | 111000 | 45844111370 | 7470 | 7460 | 7480 | 7420 | 85011 |
| 577 | 20240320 | 110900 | 45210733230 | 7460 | 7490 | 7490 | 7450 | 61397 |
| 578 | 20240320 | 110800 | 44752253810 | 7490 | 7490 | 7550 | 7480 | 99375 |
| 579 | 20240320 | 110700 | 44005896020 | 7480 | 7560 | 7570 | 7480 | 151233 |
| 580 | 20240320 | 110600 | 42869674960 | 7560 | 7550 | 7610 | 7540 | 95181 |
| 581 | 20240320 | 110500 | 42148406550 | 7550 | 7570 | 7590 | 7550 | 102555 |
| 582 | 20240320 | 110400 | 41372626270 | 7570 | 7610 | 7620 | 7570 | 107055 |
| 583 | 20240320 | 110300 | 40560099030 | 7610 | 7640 | 7650 | 7590 | 121388 |
| 584 | 20240320 | 110200 | 39635506380 | 7640 | 7630 | 7660 | 7600 | 137866 |
| 585 | 20240320 | 110100 | 38584448920 | 7630 | 7600 | 7650 | 7590 | 223820 |
| 586 | 20240320 | 110000 | 36876073460 | 7600 | 7640 | 7660 | 7580 | 320235 |
| 587 | 20240320 | 105900 | 34436022050 | 7650 | 7500 | 7670 | 7490 | 728014 |
| 588 | 20240320 | 105800 | 28903323470 | 7500 | 7460 | 7500 | 7450 | 94986 |
| 589 | 20240320 | 105700 | 28192570330 | 7460 | 7420 | 7460 | 7410 | 47931 |
| 590 | 20240320 | 105600 | 27836014390 | 7420 | 7410 | 7430 | 7400 | 16466 |
| 591 | 20240320 | 105500 | 27713930160 | 7410 | 7430 | 7440 | 7410 | 22829 |
| 592 | 20240320 | 105400 | 27544550090 | 7430 | 7440 | 7450 | 7430 | 31799 |
| 593 | 20240320 | 105300 | 27307849970 | 7450 | 7440 | 7450 | 7430 | 30664 |
| 594 | 20240320 | 105200 | 27079621700 | 7440 | 7440 | 7450 | 7420 | 34293 |
| 595 | 20240320 | 105100 | 26824473690 | 7440 | 7420 | 7440 | 7390 | 37738 |
| 596 | 20240320 | 105000 | 26544957020 | 7420 | 7430 | 7440 | 7410 | 14772 |
| 597 | 20240320 | 104900 | 26435304280 | 7440 | 7410 | 7460 | 7400 | 43160 |
| 598 | 20240320 | 104800 | 26114412950 | 7400 | 7440 | 7440 | 7390 | 22006 |
| 599 | 20240320 | 104700 | 25951369210 | 7440 | 7400 | 7450 | 7400 | 29248 |
| 600 | 20240320 | 104600 | 25734353770 | 7410 | 7440 | 7460 | 7380 | 41832 |
| 601 | 20240320 | 104500 | 25423990280 | 7430 | 7480 | 7480 | 7390 | 63490 |
| 602 | 20240320 | 104400 | 24952725300 | 7480 | 7450 | 7480 | 7420 | 53912 |
| 603 | 20240320 | 104300 | 24551334930 | 7440 | 7480 | 7490 | 7440 | 45433 |
| 604 | 20240320 | 104200 | 24212531770 | 7490 | 7470 | 7500 | 7440 | 167850 |
| 605 | 20240320 | 104100 | 22956493970 | 7480 | 7410 | 7500 | 7410 | 153824 |
| 606 | 20240320 | 104000 | 21808390210 | 7410 | 7370 | 7410 | 7370 | 40866 |
| 607 | 20240320 | 103900 | 21506316530 | 7370 | 7380 | 7380 | 7340 | 25481 |
| 608 | 20240320 | 103800 | 21318748970 | 7370 | 7340 | 7390 | 7330 | 21109 |
| 609 | 20240320 | 103700 | 21163439370 | 7340 | 7350 | 7380 | 7340 | 46585 |
| 610 | 20240320 | 103600 | 20820963120 | 7360 | 7410 | 7430 | 7340 | 73972 |
| 611 | 20240320 | 103500 | 20274489520 | 7410 | 7400 | 7440 | 7390 | 40347 |
| 612 | 20240320 | 103400 | 19975226350 | 7400 | 7380 | 7430 | 7370 | 44656 |
| 613 | 20240320 | 103300 | 19644685080 | 7360 | 7350 | 7380 | 7350 | 34692 |
| 614 | 20240320 | 103200 | 19389328390 | 7350 | 7370 | 7380 | 7350 | 49923 |
| 615 | 20240320 | 103100 | 19021779740 | 7370 | 7390 | 7400 | 7360 | 64872 |
| 616 | 20240320 | 103000 | 18543257340 | 7390 | 7420 | 7460 | 7380 | 118679 |
| 617 | 20240320 | 102900 | 17663035120 | 7420 | 7490 | 7490 | 7400 | 84552 |
| 618 | 20240320 | 102800 | 17033111410 | 7490 | 7460 | 7490 | 7430 | 75102 |
| 619 | 20240320 | 102700 | 16472888790 | 7450 | 7480 | 7510 | 7440 | 125187 |
| 620 | 20240320 | 102600 | 15535918340 | 7480 | 7500 | 7520 | 7470 | 174896 |
| 621 | 20240320 | 102500 | 14224995340 | 7500 | 7430 | 7520 | 7430 | 294101 |
| 622 | 20240320 | 102400 | 12024389740 | 7430 | 7390 | 7430 | 7360 | 87127 |
| 623 | 20240320 | 102300 | 11380470820 | 7390 | 7420 | 7480 | 7380 | 150962 |
| 624 | 20240320 | 102200 | 10257275250 | 7410 | 7410 | 7440 | 7380 | 122840 |
| 625 | 20240320 | 102100 | 9345402890 | 7400 | 7370 | 7450 | 7370 | 169220 |
| 626 | 20240320 | 102000 | 8089447520 | 7370 | 7440 | 7440 | 7350 | 175811 |
| 627 | 20240320 | 101900 | 6789233170 | 7450 | 7300 | 7450 | 7280 | 312651 |
| 628 | 20240320 | 101800 | 4482328240 | 7280 | 7120 | 7300 | 7100 | 133299 |
| 629 | 20240320 | 101700 | 3517418880 | 7100 | 7020 | 7110 | 7020 | 14970 |
| 630 | 20240320 | 101600 | 3411541260 | 7020 | 7000 | 7020 | 7000 | 2683 |
| 631 | 20240320 | 101500 | 3392727640 | 7000 | 7010 | 7010 | 6990 | 6189 |
| 632 | 20240320 | 101400 | 3349406640 | 7010 | 7010 | 7010 | 7000 | 89 |
| 633 | 20240320 | 101300 | 3348782920 | 7020 | 7010 | 7020 | 7000 | 566 |
| 634 | 20240320 | 101200 | 3344814240 | 7010 | 7020 | 7020 | 7010 | 753 |
| 635 | 20240320 | 101100 | 3339530180 | 7010 | 6990 | 7010 | 6990 | 713 |
| 636 | 20240320 | 101000 | 3334538560 | 7000 | 7000 | 7000 | 6980 | 4073 |
| 637 | 20240320 | 100900 | 3306107770 | 7000 | 7030 | 7030 | 6990 | 3634 |
| 638 | 20240320 | 100800 | 3280647770 | 7030 | 7010 | 7040 | 7000 | 6752 |
| 639 | 20240320 | 100700 | 3233219380 | 7000 | 6980 | 7010 | 6970 | 4296 |
| 640 | 20240320 | 100600 | 3203173040 | 6970 | 6970 | 6980 | 6970 | 3122 |
| 641 | 20240320 | 100500 | 3181389680 | 6970 | 6970 | 6980 | 6960 | 2489 |
| 642 | 20240320 | 100400 | 3164046140 | 6970 | 6970 | 6980 | 6960 | 9149 |
| 643 | 20240320 | 100300 | 3100293420 | 6970 | 6980 | 6980 | 6970 | 6814 |
| 644 | 20240320 | 100200 | 3052793030 | 6970 | 6970 | 6980 | 6970 | 2096 |
| 645 | 20240320 | 100100 | 3038179370 | 6980 | 6980 | 6990 | 6980 | 8639 |
| 646 | 20240320 | 100000 | 2977879100 | 6980 | 6990 | 6990 | 6970 | 1796 |
| 647 | 20240320 | 095900 | 2965341720 | 6990 | 6990 | 6990 | 6980 | 5332 |
| 648 | 20240320 | 095800 | 2928114980 | 6990 | 7000 | 7000 | 6980 | 2299 |
| 649 | 20240320 | 095700 | 2912050140 | 7000 | 7000 | 7000 | 6990 | 844 |
| 650 | 20240320 | 095600 | 2906144550 | 7000 | 6990 | 7000 | 6990 | 3642 |
| 651 | 20240320 | 095500 | 2880676450 | 6990 | 7010 | 7010 | 6990 | 2453 |
| 652 | 20240320 | 095400 | 2863510070 | 7010 | 7010 | 7020 | 7000 | 837 |
| 653 | 20240320 | 095300 | 2857643330 | 7020 | 6990 | 7020 | 6980 | 3688 |
| 654 | 20240320 | 095200 | 2831837700 | 6990 | 6990 | 6990 | 6970 | 4745 |
| 655 | 20240320 | 095100 | 2798682150 | 6990 | 6980 | 6990 | 6980 | 10562 |
| 656 | 20240320 | 095000 | 2724947490 | 6990 | 6990 | 7000 | 6980 | 7697 |
| 657 | 20240320 | 094900 | 2671160360 | 7000 | 6990 | 7000 | 6990 | 3991 |
| 658 | 20240320 | 094800 | 2643262250 | 6990 | 7000 | 7020 | 6990 | 10906 |
| 659 | 20240320 | 094700 | 2566941130 | 7000 | 7010 | 7020 | 7000 | 1708 |
| 660 | 20240320 | 094600 | 2554974340 | 7010 | 7000 | 7010 | 7000 | 3063 |
| 661 | 20240320 | 094500 | 2533531900 | 7000 | 7000 | 7010 | 7000 | 2123 |
| 662 | 20240320 | 094400 | 2518667700 | 7000 | 7020 | 7020 | 7000 | 5335 |
| 663 | 20240320 | 094300 | 2481308920 | 7000 | 7010 | 7020 | 7000 | 4861 |
| 664 | 20240320 | 094200 | 2447249660 | 7010 | 7010 | 7030 | 7010 | 12337 |
| 665 | 20240320 | 094100 | 2360656840 | 7010 | 7010 | 7010 | 7000 | 5472 |
| 666 | 20240320 | 094000 | 2322309400 | 7010 | 7020 | 7020 | 7010 | 6578 |
| 667 | 20240320 | 093900 | 2276167730 | 7020 | 7030 | 7030 | 7020 | 603 |
| 668 | 20240320 | 093800 | 2271934570 | 7030 | 7010 | 7030 | 7010 | 1612 |
| 669 | 20240320 | 093700 | 2260623850 | 7020 | 7020 | 7020 | 7010 | 6063 |
| 670 | 20240320 | 093600 | 2218119590 | 7020 | 7030 | 7030 | 7010 | 1098 |
| 671 | 20240320 | 093500 | 2210414180 | 7030 | 7030 | 7030 | 7010 | 5980 |
| 672 | 20240320 | 093400 | 2168410300 | 7050 | 7040 | 7050 | 7030 | 423 |
| 673 | 20240320 | 093300 | 2165435880 | 7030 | 7070 | 7070 | 7030 | 4613 |
| 674 | 20240320 | 093200 | 2132919520 | 7070 | 7070 | 7070 | 7060 | 2749 |
| 675 | 20240320 | 093100 | 2113491770 | 7070 | 7060 | 7080 | 7040 | 6761 |
| 676 | 20240320 | 093000 | 2065744120 | 7050 | 7040 | 7060 | 7030 | 4102 |
| 677 | 20240320 | 092900 | 2036860220 | 7040 | 7040 | 7040 | 7040 | 694 |
| 678 | 20240320 | 092800 | 2031974460 | 7040 | 7060 | 7060 | 7040 | 4760 |
| 679 | 20240320 | 092700 | 1998419150 | 7060 | 7080 | 7080 | 7060 | 6881 |
| 680 | 20240320 | 092600 | 1949719600 | 7070 | 7030 | 7070 | 7030 | 3433 |
| 681 | 20240320 | 092500 | 1925537150 | 7020 | 7030 | 7030 | 7020 | 4040 |
| 682 | 20240320 | 092400 | 1897176150 | 7030 | 7020 | 7030 | 7020 | 6104 |
| 683 | 20240320 | 092300 | 1854269740 | 7020 | 7010 | 7030 | 7010 | 3028 |
| 684 | 20240320 | 092200 | 1833031100 | 7010 | 7000 | 7020 | 7000 | 3771 |
| 685 | 20240320 | 092100 | 1806591800 | 7000 | 7010 | 7010 | 6980 | 32788 |
| 686 | 20240320 | 092000 | 1577073040 | 7010 | 7020 | 7030 | 7010 | 8706 |
| 687 | 20240320 | 091900 | 1515951800 | 7020 | 7050 | 7060 | 7020 | 8205 |
| 688 | 20240320 | 091800 | 1458210660 | 7060 | 7060 | 7060 | 7040 | 2200 |
| 689 | 20240320 | 091700 | 1442688620 | 7050 | 7040 | 7060 | 7030 | 7432 |
| 690 | 20240320 | 091600 | 1390341220 | 7040 | 7030 | 7060 | 7020 | 2326 |
| 691 | 20240320 | 091500 | 1373975390 | 7020 | 7050 | 7060 | 7010 | 18029 |
| 692 | 20240320 | 091400 | 1247331240 | 7050 | 7080 | 7080 | 7010 | 21725 |
| 693 | 20240320 | 091300 | 1094199060 | 7080 | 7070 | 7090 | 7060 | 4239 |
| 694 | 20240320 | 091200 | 1064191090 | 7060 | 7090 | 7100 | 7060 | 13286 |
| 695 | 20240320 | 091100 | 970192530 | 7090 | 7090 | 7100 | 7070 | 10234 |
| 696 | 20240320 | 091000 | 897673260 | 7090 | 7110 | 7110 | 7090 | 5336 |
| 697 | 20240320 | 090900 | 859808840 | 7110 | 7120 | 7140 | 7110 | 8193 |
| 698 | 20240320 | 090800 | 801445940 | 7130 | 7130 | 7160 | 7130 | 5541 |
| 699 | 20240320 | 090700 | 761876990 | 7130 | 7130 | 7150 | 7110 | 11941 |
| 700 | 20240320 | 090600 | 676848670 | 7120 | 7110 | 7130 | 7100 | 6830 |
| 701 | 20240320 | 090500 | 628259580 | 7110 | 7150 | 7160 | 7110 | 15836 |
| 702 | 20240320 | 090400 | 515360590 | 7150 | 7140 | 7160 | 7130 | 12492 |
| 703 | 20240320 | 090300 | 426054990 | 7140 | 7150 | 7150 | 7130 | 11345 |
| 704 | 20240320 | 090200 | 345026530 | 7160 | 7170 | 7180 | 7150 | 12179 |
| 705 | 20240320 | 090100 | 257790540 | 7180 | 7130 | 7190 | 7130 | 21020 |
| 706 | 20240320 | 090000 | 107249560 | 7130 | 7130 | 7170 | 7130 | 13968 |