37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 126247 |
| 3 | 20240321 | 204300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240321 | 204200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240321 | 204100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240321 | 204000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240321 | 203900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240321 | 203800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240321 | 203700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240321 | 203600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240321 | 203500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240321 | 203400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240321 | 203300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240321 | 203200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240321 | 203100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240321 | 203000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240321 | 202900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240321 | 202800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240321 | 202700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240321 | 202600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240321 | 202500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240321 | 202400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240321 | 202300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240321 | 202200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240321 | 202100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240321 | 202000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240321 | 201900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240321 | 201800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240321 | 201700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240321 | 201600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240321 | 201500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240321 | 201400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 126247 |
| 33 | 20240321 | 201300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240321 | 201200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240321 | 201100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240321 | 201000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240321 | 200900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240321 | 200800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240321 | 200700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240321 | 200600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240321 | 200500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240321 | 200400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240321 | 200300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240321 | 200200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240321 | 200100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240321 | 200000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240321 | 195900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240321 | 195800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240321 | 195700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240321 | 195600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240321 | 195500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240321 | 195400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240321 | 195300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240321 | 195200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240321 | 195100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240321 | 195000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240321 | 194900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240321 | 194800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240321 | 194700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240321 | 194600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240321 | 194500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240321 | 194400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 126247 |
| 63 | 20240321 | 194300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240321 | 194200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240321 | 194100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240321 | 194000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240321 | 193900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240321 | 193800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240321 | 193700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240321 | 193600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240321 | 193500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240321 | 193400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240321 | 193300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240321 | 193200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240321 | 193100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240321 | 193000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240321 | 192900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240321 | 192800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240321 | 192700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240321 | 192600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240321 | 192500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240321 | 192400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240321 | 192300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240321 | 192200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240321 | 192100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240321 | 192000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240321 | 191900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240321 | 191800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240321 | 191700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240321 | 191600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240321 | 191500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240321 | 191400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 126247 |
| 93 | 20240321 | 191300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240321 | 191200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240321 | 191100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240321 | 191000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240321 | 190900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240321 | 190800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240321 | 190700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240321 | 190600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240321 | 190500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240321 | 190400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240321 | 190300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240321 | 190200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240321 | 190100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240321 | 190000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240321 | 185900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240321 | 185800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240321 | 185700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240321 | 185600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240321 | 185500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240321 | 185400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240321 | 185300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240321 | 185200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240321 | 185100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240321 | 185000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240321 | 184900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240321 | 184800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240321 | 184700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240321 | 184600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240321 | 184500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240321 | 184400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 126247 |
| 123 | 20240321 | 184300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240321 | 184200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240321 | 184100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240321 | 184000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240321 | 183900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240321 | 183800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240321 | 183700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240321 | 183600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240321 | 183500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240321 | 183400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240321 | 183300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240321 | 183200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240321 | 183100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240321 | 183000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240321 | 182900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240321 | 182800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240321 | 182700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240321 | 182600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240321 | 182500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240321 | 182400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240321 | 182300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240321 | 182200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240321 | 182100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240321 | 182000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240321 | 181900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240321 | 181800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240321 | 181700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240321 | 181600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240321 | 181500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240321 | 181400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 126247 |
| 153 | 20240321 | 181300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240321 | 181200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240321 | 181100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240321 | 181000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240321 | 180900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240321 | 180800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240321 | 180700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240321 | 180600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240321 | 180500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240321 | 180400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240321 | 180300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240321 | 180200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240321 | 180100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240321 | 180000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240321 | 175900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240321 | 175800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240321 | 175700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240321 | 175600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240321 | 175500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240321 | 175400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240321 | 175300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240321 | 175200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240321 | 175100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240321 | 175000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240321 | 174900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240321 | 174800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240321 | 174700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240321 | 174600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240321 | 174500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240321 | 174400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 126247 |
| 183 | 20240321 | 174300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240321 | 174200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240321 | 174100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240321 | 174000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240321 | 173900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240321 | 173800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240321 | 173700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240321 | 173600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240321 | 173500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240321 | 173400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240321 | 173300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240321 | 173200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240321 | 173100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240321 | 173000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240321 | 172900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240321 | 172800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240321 | 172700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240321 | 172600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240321 | 172500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240321 | 172400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240321 | 172300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240321 | 172200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240321 | 172100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240321 | 172000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240321 | 171900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240321 | 171800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240321 | 171700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240321 | 171600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240321 | 171500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240321 | 171400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 126247 |
| 213 | 20240321 | 171300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240321 | 171200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240321 | 171100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240321 | 171000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240321 | 170900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240321 | 170800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240321 | 170700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240321 | 170600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240321 | 170500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240321 | 170400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240321 | 170300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240321 | 170200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240321 | 170100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240321 | 170000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240321 | 165900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240321 | 165800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240321 | 165700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240321 | 165600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240321 | 165500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240321 | 165400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240321 | 165300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240321 | 165200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240321 | 165100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240321 | 165000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240321 | 164900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240321 | 164800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240321 | 164700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240321 | 164600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240321 | 164500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240321 | 164400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 126247 |
| 243 | 20240321 | 164300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240321 | 164200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240321 | 164100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240321 | 164000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20240321 | 163900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20240321 | 163800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20240321 | 163700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20240321 | 163600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20240321 | 163500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20240321 | 163400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20240321 | 163300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20240321 | 163200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20240321 | 163100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20240321 | 163000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20240321 | 162900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20240321 | 162800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20240321 | 162700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20240321 | 162600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20240321 | 162500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20240321 | 162400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20240321 | 162300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20240321 | 162200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20240321 | 162100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20240321 | 162000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20240321 | 161900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20240321 | 161800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20240321 | 161700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20240321 | 161600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20240321 | 161500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20240321 | 161400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 126247 |
| 273 | 20240321 | 161300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20240321 | 161200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20240321 | 161100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20240321 | 161000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20240321 | 160900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20240321 | 160800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20240321 | 160700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20240321 | 160600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20240321 | 160500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20240321 | 160400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20240321 | 160300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20240321 | 160200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20240321 | 160100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20240321 | 160000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20240321 | 155900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20240321 | 155800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20240321 | 155700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20240321 | 155600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20240321 | 155500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20240321 | 155400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20240321 | 155300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20240321 | 155200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20240321 | 155100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20240321 | 155000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20240321 | 154900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20240321 | 154800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20240321 | 154700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 300 | 20240321 | 154600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 301 | 20240321 | 154500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 302 | 20240321 | 154400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 126247 |
| 303 | 20240321 | 154300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 304 | 20240321 | 154200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 305 | 20240321 | 154100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 306 | 20240321 | 154000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 307 | 20240321 | 153900 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 308 | 20240321 | 153800 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 309 | 20240321 | 153700 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 310 | 20240321 | 153600 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 311 | 20240321 | 153500 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 312 | 20240321 | 153400 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 313 | 20240321 | 153300 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 314 | 20240321 | 153200 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 315 | 20240321 | 153100 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 316 | 20240321 | 153000 | 155875406740 | 7660 | 7660 | 7660 | 7660 | 126247 |
| 317 | 20240321 | 152900 | 154908354720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 318 | 20240321 | 152800 | 154908354720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 319 | 20240321 | 152700 | 154908354720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 320 | 20240321 | 152600 | 154908354720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 321 | 20240321 | 152500 | 154908354720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 322 | 20240321 | 152400 | 154908354720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 323 | 20240321 | 152300 | 154908354720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 324 | 20240321 | 152200 | 154908354720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 325 | 20240321 | 152100 | 154908354720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 326 | 20240321 | 152000 | 154908354720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 327 | 20240321 | 151900 | 154908354720 | 7650 | 7670 | 7670 | 7620 | 119508 |
| 328 | 20240321 | 151800 | 153996311580 | 7660 | 7690 | 7690 | 7650 | 72761 |
| 329 | 20240321 | 151700 | 153438787730 | 7690 | 7710 | 7710 | 7680 | 67376 |
| 330 | 20240321 | 151600 | 152920948070 | 7710 | 7700 | 7720 | 7680 | 22526 |
| 331 | 20240321 | 151500 | 152747557730 | 7690 | 7730 | 7740 | 7680 | 62771 |
| 332 | 20240321 | 151400 | 152264127330 | 7730 | 7730 | 7730 | 7710 | 18684 |
| 333 | 20240321 | 151300 | 152119935180 | 7730 | 7740 | 7740 | 7710 | 28914 |
| 334 | 20240321 | 151200 | 151896666930 | 7740 | 7750 | 7750 | 7730 | 11036 |
| 335 | 20240321 | 151100 | 151811224240 | 7750 | 7770 | 7770 | 7750 | 4841 |
| 336 | 20240321 | 151000 | 151773654880 | 7760 | 7760 | 7770 | 7750 | 19156 |
| 337 | 20240321 | 150900 | 151624982550 | 7750 | 7760 | 7770 | 7740 | 15841 |
| 338 | 20240321 | 150800 | 151502173810 | 7760 | 7740 | 7770 | 7720 | 33134 |
| 339 | 20240321 | 150700 | 151245505980 | 7740 | 7740 | 7740 | 7730 | 25309 |
| 340 | 20240321 | 150600 | 151049728850 | 7750 | 7750 | 7750 | 7740 | 5254 |
| 341 | 20240321 | 150500 | 151009046540 | 7740 | 7740 | 7750 | 7740 | 3757 |
| 342 | 20240321 | 150400 | 150979966050 | 7740 | 7750 | 7760 | 7740 | 10855 |
| 343 | 20240321 | 150300 | 150895892710 | 7750 | 7750 | 7760 | 7740 | 13524 |
| 344 | 20240321 | 150200 | 150791117610 | 7740 | 7740 | 7750 | 7730 | 5737 |
| 345 | 20240321 | 150100 | 150746716580 | 7740 | 7740 | 7750 | 7710 | 29303 |
| 346 | 20240321 | 150000 | 150520335050 | 7740 | 7750 | 7750 | 7730 | 17348 |
| 347 | 20240321 | 145900 | 150386116630 | 7740 | 7750 | 7750 | 7740 | 5485 |
| 348 | 20240321 | 145800 | 150343650250 | 7750 | 7760 | 7760 | 7740 | 9235 |
| 349 | 20240321 | 145700 | 150272086210 | 7760 | 7750 | 7760 | 7740 | 7232 |
| 350 | 20240321 | 145600 | 150216041510 | 7760 | 7760 | 7760 | 7750 | 6595 |
| 351 | 20240321 | 145500 | 150164890350 | 7750 | 7790 | 7790 | 7740 | 13901 |
| 352 | 20240321 | 145400 | 150057066790 | 7780 | 7800 | 7800 | 7770 | 9064 |
| 353 | 20240321 | 145300 | 149986552140 | 7800 | 7760 | 7800 | 7750 | 16043 |
| 354 | 20240321 | 145200 | 149861717610 | 7750 | 7770 | 7780 | 7750 | 7232 |
| 355 | 20240321 | 145100 | 149805579090 | 7780 | 7750 | 7780 | 7740 | 11754 |
| 356 | 20240321 | 145000 | 149714515500 | 7750 | 7770 | 7770 | 7740 | 45318 |
| 357 | 20240321 | 144900 | 149363086860 | 7770 | 7790 | 7790 | 7770 | 4943 |
| 358 | 20240321 | 144800 | 149324633300 | 7790 | 7780 | 7790 | 7770 | 9953 |
| 359 | 20240321 | 144700 | 149247214860 | 7770 | 7790 | 7790 | 7770 | 8951 |
| 360 | 20240321 | 144600 | 149177585710 | 7790 | 7800 | 7800 | 7790 | 7892 |
| 361 | 20240321 | 144500 | 149116092670 | 7800 | 7800 | 7810 | 7790 | 5584 |
| 362 | 20240321 | 144400 | 149072553200 | 7800 | 7820 | 7830 | 7800 | 14771 |
| 363 | 20240321 | 144300 | 148957189810 | 7810 | 7800 | 7840 | 7800 | 18897 |
| 364 | 20240321 | 144200 | 148809490480 | 7800 | 7790 | 7800 | 7790 | 7147 |
| 365 | 20240321 | 144100 | 148753765220 | 7790 | 7790 | 7800 | 7780 | 7096 |
| 366 | 20240321 | 144000 | 148698486100 | 7790 | 7800 | 7810 | 7790 | 15129 |
| 367 | 20240321 | 143900 | 148580523670 | 7810 | 7800 | 7810 | 7800 | 4008 |
| 368 | 20240321 | 143800 | 148549239970 | 7800 | 7790 | 7820 | 7780 | 5518 |
| 369 | 20240321 | 143700 | 148506184330 | 7790 | 7800 | 7810 | 7780 | 9187 |
| 370 | 20240321 | 143600 | 148434649180 | 7790 | 7790 | 7800 | 7770 | 5426 |
| 371 | 20240321 | 143500 | 148392417870 | 7780 | 7800 | 7800 | 7770 | 17580 |
| 372 | 20240321 | 143400 | 148255637860 | 7800 | 7810 | 7810 | 7790 | 7340 |
| 373 | 20240321 | 143300 | 148198384660 | 7810 | 7820 | 7830 | 7790 | 12614 |
| 374 | 20240321 | 143200 | 148099936830 | 7820 | 7810 | 7830 | 7790 | 14748 |
| 375 | 20240321 | 143100 | 147984820420 | 7820 | 7840 | 7840 | 7800 | 24529 |
| 376 | 20240321 | 143000 | 147793191370 | 7820 | 7840 | 7850 | 7820 | 21609 |
| 377 | 20240321 | 142900 | 147624015090 | 7850 | 7860 | 7870 | 7850 | 12225 |
| 378 | 20240321 | 142800 | 147527983070 | 7870 | 7880 | 7880 | 7870 | 6854 |
| 379 | 20240321 | 142700 | 147474017900 | 7880 | 7890 | 7900 | 7870 | 14585 |
| 380 | 20240321 | 142600 | 147358975200 | 7890 | 7900 | 7900 | 7880 | 8249 |
| 381 | 20240321 | 142500 | 147293857730 | 7900 | 7910 | 7920 | 7900 | 31524 |
| 382 | 20240321 | 142400 | 147044431180 | 7910 | 7860 | 7920 | 7850 | 36941 |
| 383 | 20240321 | 142300 | 146752796250 | 7850 | 7850 | 7860 | 7840 | 11635 |
| 384 | 20240321 | 142200 | 146661426140 | 7850 | 7880 | 7890 | 7840 | 8895 |
| 385 | 20240321 | 142100 | 146591393850 | 7890 | 7840 | 7930 | 7830 | 52089 |
| 386 | 20240321 | 142000 | 146180327540 | 7850 | 7870 | 7870 | 7830 | 23528 |
| 387 | 20240321 | 141900 | 145995755930 | 7860 | 7910 | 7910 | 7860 | 27639 |
| 388 | 20240321 | 141800 | 145777816490 | 7910 | 7880 | 7930 | 7870 | 80404 |
| 389 | 20240321 | 141700 | 145142410570 | 7880 | 7890 | 7890 | 7860 | 16049 |
| 390 | 20240321 | 141600 | 145016061500 | 7890 | 7880 | 7900 | 7860 | 61902 |
| 391 | 20240321 | 141500 | 144527926950 | 7890 | 7820 | 7890 | 7800 | 98555 |
| 392 | 20240321 | 141400 | 143753110760 | 7830 | 7840 | 7840 | 7800 | 13222 |
| 393 | 20240321 | 141300 | 143649709970 | 7840 | 7780 | 7860 | 7780 | 56121 |
| 394 | 20240321 | 141200 | 143210469740 | 7780 | 7820 | 7820 | 7780 | 30959 |
| 395 | 20240321 | 141100 | 142968938350 | 7810 | 7790 | 7820 | 7780 | 16894 |
| 396 | 20240321 | 141000 | 142837273130 | 7790 | 7790 | 7800 | 7770 | 25430 |
| 397 | 20240321 | 140900 | 142639305410 | 7800 | 7750 | 7830 | 7740 | 64490 |
| 398 | 20240321 | 140800 | 142136785730 | 7740 | 7740 | 7760 | 7730 | 21634 |
| 399 | 20240321 | 140700 | 141969275690 | 7750 | 7770 | 7770 | 7740 | 28664 |
| 400 | 20240321 | 140600 | 141747017090 | 7770 | 7720 | 7780 | 7720 | 73316 |
| 401 | 20240321 | 140500 | 141178687940 | 7720 | 7680 | 7740 | 7680 | 45030 |
| 402 | 20240321 | 140400 | 140831127800 | 7680 | 7680 | 7690 | 7670 | 4593 |
| 403 | 20240321 | 140300 | 140795854890 | 7680 | 7650 | 7680 | 7650 | 11528 |
| 404 | 20240321 | 140200 | 140707465700 | 7650 | 7660 | 7660 | 7640 | 11278 |
| 405 | 20240321 | 140100 | 140621208230 | 7650 | 7690 | 7690 | 7650 | 29520 |
| 406 | 20240321 | 140000 | 140394906760 | 7680 | 7690 | 7700 | 7680 | 11202 |
| 407 | 20240321 | 135900 | 140308748270 | 7690 | 7690 | 7700 | 7680 | 10931 |
| 408 | 20240321 | 135800 | 140224656530 | 7690 | 7660 | 7700 | 7660 | 14779 |
| 409 | 20240321 | 135700 | 140111092760 | 7650 | 7640 | 7660 | 7630 | 9469 |
| 410 | 20240321 | 135600 | 140038741490 | 7640 | 7640 | 7650 | 7630 | 7231 |
| 411 | 20240321 | 135500 | 139983525390 | 7640 | 7670 | 7670 | 7630 | 16841 |
| 412 | 20240321 | 135400 | 139854809310 | 7670 | 7680 | 7680 | 7640 | 15030 |
| 413 | 20240321 | 135300 | 139739864100 | 7680 | 7720 | 7720 | 7650 | 22697 |
| 414 | 20240321 | 135200 | 139565383730 | 7720 | 7730 | 7740 | 7720 | 12302 |
| 415 | 20240321 | 135100 | 139470305480 | 7740 | 7710 | 7750 | 7700 | 26917 |
| 416 | 20240321 | 135000 | 139262373910 | 7710 | 7680 | 7710 | 7680 | 18868 |
| 417 | 20240321 | 134900 | 139117184190 | 7690 | 7640 | 7690 | 7640 | 40703 |
| 418 | 20240321 | 134800 | 138805396350 | 7640 | 7630 | 7650 | 7630 | 17547 |
| 419 | 20240321 | 134700 | 138671403150 | 7650 | 7640 | 7650 | 7610 | 87443 |
| 420 | 20240321 | 134600 | 138004519020 | 7640 | 7650 | 7660 | 7610 | 81471 |
| 421 | 20240321 | 134500 | 137382653200 | 7650 | 7680 | 7690 | 7650 | 81304 |
| 422 | 20240321 | 134400 | 136759104410 | 7680 | 7690 | 7700 | 7670 | 51444 |
| 423 | 20240321 | 134300 | 136363832290 | 7680 | 7680 | 7690 | 7680 | 18337 |
| 424 | 20240321 | 134200 | 136222989650 | 7680 | 7710 | 7720 | 7680 | 17631 |
| 425 | 20240321 | 134100 | 136087237580 | 7710 | 7740 | 7740 | 7710 | 24118 |
| 426 | 20240321 | 134000 | 135900847700 | 7740 | 7730 | 7750 | 7720 | 24846 |
| 427 | 20240321 | 133900 | 135708680040 | 7740 | 7690 | 7740 | 7680 | 23744 |
| 428 | 20240321 | 133800 | 135525687230 | 7680 | 7660 | 7690 | 7660 | 27550 |
| 429 | 20240321 | 133700 | 135314332520 | 7660 | 7680 | 7680 | 7650 | 60049 |
| 430 | 20240321 | 133600 | 134854279470 | 7670 | 7710 | 7710 | 7650 | 75530 |
| 431 | 20240321 | 133500 | 134274925910 | 7720 | 7700 | 7730 | 7680 | 59983 |
| 432 | 20240321 | 133400 | 133812947530 | 7700 | 7730 | 7750 | 7680 | 79078 |
| 433 | 20240321 | 133300 | 133203136080 | 7730 | 7770 | 7770 | 7710 | 103222 |
| 434 | 20240321 | 133200 | 132404992990 | 7760 | 7800 | 7810 | 7760 | 46518 |
| 435 | 20240321 | 133100 | 132043213700 | 7790 | 7830 | 7830 | 7790 | 22774 |
| 436 | 20240321 | 133000 | 131865275550 | 7830 | 7820 | 7830 | 7810 | 9804 |
| 437 | 20240321 | 132900 | 131788599350 | 7830 | 7850 | 7860 | 7820 | 6059 |
| 438 | 20240321 | 132800 | 131741103750 | 7860 | 7810 | 7860 | 7810 | 28575 |
| 439 | 20240321 | 132700 | 131517153740 | 7810 | 7820 | 7830 | 7810 | 18486 |
| 440 | 20240321 | 132600 | 131372630370 | 7820 | 7840 | 7840 | 7790 | 23864 |
| 441 | 20240321 | 132500 | 131186123100 | 7840 | 7800 | 7840 | 7770 | 112820 |
| 442 | 20240321 | 132400 | 130306424750 | 7800 | 7810 | 7840 | 7800 | 55173 |
| 443 | 20240321 | 132300 | 129875429560 | 7810 | 7860 | 7870 | 7810 | 102078 |
| 444 | 20240321 | 132200 | 129075520360 | 7860 | 7890 | 7890 | 7860 | 17228 |
| 445 | 20240321 | 132100 | 128939820550 | 7890 | 7870 | 7890 | 7860 | 12002 |
| 446 | 20240321 | 132000 | 128845289270 | 7870 | 7880 | 7880 | 7860 | 42823 |
| 447 | 20240321 | 131900 | 128508110060 | 7880 | 7880 | 7900 | 7880 | 10869 |
| 448 | 20240321 | 131800 | 128422390740 | 7890 | 7900 | 7900 | 7880 | 10478 |
| 449 | 20240321 | 131700 | 128339725180 | 7900 | 7930 | 7930 | 7900 | 13912 |
| 450 | 20240321 | 131600 | 128229724830 | 7920 | 7920 | 7930 | 7910 | 9771 |
| 451 | 20240321 | 131500 | 128152331250 | 7920 | 7920 | 7920 | 7900 | 15726 |
| 452 | 20240321 | 131400 | 128027957920 | 7910 | 7900 | 7920 | 7900 | 12232 |
| 453 | 20240321 | 131300 | 127931211200 | 7910 | 7900 | 7910 | 7900 | 2901 |
| 454 | 20240321 | 131200 | 127908286160 | 7900 | 7920 | 7920 | 7900 | 5226 |
| 455 | 20240321 | 131100 | 127866952950 | 7920 | 7910 | 7920 | 7910 | 2947 |
| 456 | 20240321 | 131000 | 127843632090 | 7930 | 7930 | 7930 | 7910 | 7479 |
| 457 | 20240321 | 130900 | 127784391120 | 7930 | 7920 | 7930 | 7920 | 3933 |
| 458 | 20240321 | 130800 | 127753235140 | 7930 | 7890 | 7930 | 7890 | 11276 |
| 459 | 20240321 | 130700 | 127664105700 | 7890 | 7900 | 7900 | 7880 | 11239 |
| 460 | 20240321 | 130600 | 127575496870 | 7900 | 7900 | 7900 | 7890 | 9672 |
| 461 | 20240321 | 130500 | 127499182420 | 7900 | 7910 | 7910 | 7890 | 8745 |
| 462 | 20240321 | 130400 | 127430101620 | 7910 | 7900 | 7910 | 7890 | 19887 |
| 463 | 20240321 | 130300 | 127272998760 | 7890 | 7900 | 7900 | 7890 | 6710 |
| 464 | 20240321 | 130200 | 127220014220 | 7900 | 7910 | 7910 | 7900 | 3633 |
| 465 | 20240321 | 130100 | 127191305670 | 7910 | 7920 | 7930 | 7900 | 12176 |
| 466 | 20240321 | 130000 | 127094929590 | 7920 | 7890 | 7930 | 7890 | 7384 |
| 467 | 20240321 | 125900 | 127036485340 | 7890 | 7890 | 7900 | 7880 | 13053 |
| 468 | 20240321 | 125800 | 126933557760 | 7890 | 7920 | 7920 | 7890 | 51506 |
| 469 | 20240321 | 125700 | 126526782020 | 7920 | 7930 | 7930 | 7910 | 10722 |
| 470 | 20240321 | 125600 | 126441947050 | 7930 | 7910 | 7930 | 7910 | 10153 |
| 471 | 20240321 | 125500 | 126361625100 | 7910 | 7930 | 7930 | 7910 | 9131 |
| 472 | 20240321 | 125400 | 126289327750 | 7920 | 7930 | 7940 | 7920 | 10779 |
| 473 | 20240321 | 125300 | 126203868980 | 7930 | 7930 | 7940 | 7920 | 8067 |
| 474 | 20240321 | 125200 | 126139931780 | 7930 | 7940 | 7950 | 7930 | 7617 |
| 475 | 20240321 | 125100 | 126079460630 | 7940 | 7940 | 7960 | 7940 | 9884 |
| 476 | 20240321 | 125000 | 126000901890 | 7940 | 7920 | 7940 | 7920 | 10309 |
| 477 | 20240321 | 124900 | 125919142030 | 7920 | 7920 | 7930 | 7910 | 2880 |
| 478 | 20240321 | 124800 | 125896333760 | 7920 | 7920 | 7930 | 7920 | 10051 |
| 479 | 20240321 | 124700 | 125816723430 | 7920 | 7930 | 7930 | 7920 | 9384 |
| 480 | 20240321 | 124600 | 125742362160 | 7930 | 7920 | 7930 | 7920 | 2792 |
| 481 | 20240321 | 124500 | 125720243770 | 7920 | 7930 | 7930 | 7920 | 1921 |
| 482 | 20240321 | 124400 | 125705027870 | 7920 | 7930 | 7940 | 7920 | 3308 |
| 483 | 20240321 | 124300 | 125678799710 | 7940 | 7940 | 7940 | 7930 | 2488 |
| 484 | 20240321 | 124200 | 125659062880 | 7940 | 7920 | 7940 | 7910 | 12496 |
| 485 | 20240321 | 124100 | 125560010410 | 7920 | 7920 | 7920 | 7910 | 314 |
| 486 | 20240321 | 124000 | 125557525150 | 7920 | 7910 | 7920 | 7900 | 10324 |
| 487 | 20240321 | 123900 | 125475892140 | 7900 | 7920 | 7920 | 7900 | 28094 |
| 488 | 20240321 | 123800 | 125253725190 | 7920 | 7920 | 7930 | 7910 | 5392 |
| 489 | 20240321 | 123700 | 125211019140 | 7930 | 7920 | 7930 | 7910 | 4438 |
| 490 | 20240321 | 123600 | 125175874560 | 7920 | 7920 | 7930 | 7910 | 13518 |
| 491 | 20240321 | 123500 | 125068887220 | 7920 | 7920 | 7930 | 7910 | 12634 |
| 492 | 20240321 | 123400 | 124968872540 | 7920 | 7920 | 7930 | 7910 | 20833 |
| 493 | 20240321 | 123300 | 124803891450 | 7910 | 7930 | 7930 | 7910 | 16444 |
| 494 | 20240321 | 123200 | 124673759770 | 7930 | 7950 | 7950 | 7920 | 28696 |
| 495 | 20240321 | 123100 | 124446114450 | 7950 | 7960 | 7960 | 7950 | 8233 |
| 496 | 20240321 | 123000 | 124380648610 | 7960 | 7960 | 7960 | 7950 | 3177 |
| 497 | 20240321 | 122900 | 124355378340 | 7960 | 7950 | 7960 | 7950 | 6034 |
| 498 | 20240321 | 122800 | 124307394280 | 7950 | 7960 | 7960 | 7950 | 7932 |
| 499 | 20240321 | 122700 | 124244266670 | 7960 | 7960 | 7960 | 7950 | 2021 |
| 500 | 20240321 | 122600 | 124228195590 | 7950 | 7960 | 7960 | 7950 | 3749 |
| 501 | 20240321 | 122500 | 124198388070 | 7960 | 7950 | 7960 | 7950 | 3192 |
| 502 | 20240321 | 122400 | 124173001220 | 7960 | 7960 | 7960 | 7950 | 5688 |
| 503 | 20240321 | 122300 | 124127771950 | 7950 | 7960 | 7970 | 7950 | 4601 |
| 504 | 20240321 | 122200 | 124091151850 | 7960 | 7960 | 7970 | 7960 | 880 |
| 505 | 20240321 | 122100 | 124084142020 | 7960 | 7960 | 7970 | 7960 | 3708 |
| 506 | 20240321 | 122000 | 124054624090 | 7970 | 7970 | 7970 | 7960 | 2833 |
| 507 | 20240321 | 121900 | 124032070240 | 7970 | 7970 | 7980 | 7970 | 2592 |
| 508 | 20240321 | 121800 | 124011402170 | 7970 | 7960 | 7980 | 7950 | 9565 |
| 509 | 20240321 | 121700 | 123935233650 | 7950 | 7950 | 7960 | 7950 | 2736 |
| 510 | 20240321 | 121600 | 123913479950 | 7950 | 7950 | 7960 | 7940 | 11048 |
| 511 | 20240321 | 121500 | 123825638200 | 7950 | 7940 | 7960 | 7940 | 7888 |
| 512 | 20240321 | 121400 | 123762942690 | 7950 | 7950 | 7960 | 7940 | 6970 |
| 513 | 20240321 | 121300 | 123707533970 | 7960 | 7960 | 7960 | 7950 | 5905 |
| 514 | 20240321 | 121200 | 123660587820 | 7960 | 7960 | 7960 | 7950 | 9021 |
| 515 | 20240321 | 121100 | 123588864620 | 7960 | 7950 | 7960 | 7950 | 2874 |
| 516 | 20240321 | 121000 | 123566015820 | 7950 | 7950 | 7950 | 7940 | 3583 |
| 517 | 20240321 | 120900 | 123537545740 | 7950 | 7950 | 7960 | 7940 | 2447 |
| 518 | 20240321 | 120800 | 123518089640 | 7940 | 7950 | 7950 | 7940 | 7274 |
| 519 | 20240321 | 120700 | 123460295850 | 7950 | 7960 | 7970 | 7950 | 9621 |
| 520 | 20240321 | 120600 | 123383753910 | 7960 | 7960 | 7970 | 7950 | 4181 |
| 521 | 20240321 | 120500 | 123350479280 | 7960 | 7960 | 7970 | 7950 | 2818 |
| 522 | 20240321 | 120400 | 123328057780 | 7960 | 7980 | 7980 | 7950 | 4479 |
| 523 | 20240321 | 120300 | 123292399650 | 7980 | 7970 | 7980 | 7960 | 5721 |
| 524 | 20240321 | 120200 | 123246803000 | 7970 | 7980 | 7980 | 7960 | 5030 |
| 525 | 20240321 | 120100 | 123206698520 | 7980 | 7980 | 7990 | 7970 | 9268 |
| 526 | 20240321 | 120000 | 123132756670 | 7980 | 7990 | 7990 | 7970 | 10756 |
| 527 | 20240321 | 115900 | 123046888030 | 7990 | 7950 | 7990 | 7950 | 23745 |
| 528 | 20240321 | 115800 | 122857737890 | 7950 | 7950 | 7960 | 7950 | 5734 |
| 529 | 20240321 | 115700 | 122812142620 | 7960 | 7960 | 7960 | 7950 | 3708 |
| 530 | 20240321 | 115600 | 122782653410 | 7960 | 7960 | 7960 | 7950 | 3919 |
| 531 | 20240321 | 115500 | 122751480220 | 7960 | 7960 | 7960 | 7950 | 1457 |
| 532 | 20240321 | 115400 | 122739892130 | 7960 | 7960 | 7970 | 7950 | 3310 |
| 533 | 20240321 | 115300 | 122713548130 | 7960 | 7940 | 7970 | 7940 | 2704 |
| 534 | 20240321 | 115200 | 122692053370 | 7950 | 7940 | 7950 | 7940 | 6873 |
| 535 | 20240321 | 115100 | 122637471380 | 7950 | 7950 | 7950 | 7940 | 4309 |
| 536 | 20240321 | 115000 | 122603243210 | 7950 | 7950 | 7960 | 7940 | 11407 |
| 537 | 20240321 | 114900 | 122512613280 | 7960 | 7970 | 7970 | 7950 | 3151 |
| 538 | 20240321 | 114800 | 122487549110 | 7960 | 7980 | 7990 | 7960 | 13589 |
| 539 | 20240321 | 114700 | 122379105560 | 7980 | 7970 | 7980 | 7960 | 20122 |
| 540 | 20240321 | 114600 | 122218686020 | 7970 | 7950 | 7970 | 7940 | 13855 |
| 541 | 20240321 | 114500 | 122108340080 | 7950 | 7930 | 7950 | 7930 | 10188 |
| 542 | 20240321 | 114400 | 122027428010 | 7920 | 7930 | 7940 | 7920 | 5304 |
| 543 | 20240321 | 114300 | 121985361780 | 7930 | 7910 | 7930 | 7910 | 15786 |
| 544 | 20240321 | 114200 | 121860334190 | 7910 | 7910 | 7920 | 7910 | 1532 |
| 545 | 20240321 | 114100 | 121848202020 | 7920 | 7910 | 7920 | 7910 | 5191 |
| 546 | 20240321 | 114000 | 121807139050 | 7920 | 7920 | 7930 | 7910 | 4454 |
| 547 | 20240321 | 113900 | 121771884420 | 7920 | 7910 | 7920 | 7910 | 4530 |
| 548 | 20240321 | 113800 | 121736019480 | 7910 | 7930 | 7930 | 7910 | 13072 |
| 549 | 20240321 | 113700 | 121632568450 | 7930 | 7930 | 7930 | 7920 | 3715 |
| 550 | 20240321 | 113600 | 121603137380 | 7920 | 7920 | 7930 | 7920 | 4533 |
| 551 | 20240321 | 113500 | 121567210260 | 7920 | 7920 | 7930 | 7920 | 3401 |
| 552 | 20240321 | 113400 | 121540261980 | 7920 | 7920 | 7930 | 7910 | 8906 |
| 553 | 20240321 | 113300 | 121469782090 | 7920 | 7920 | 7930 | 7910 | 5735 |
| 554 | 20240321 | 113200 | 121424411460 | 7910 | 7930 | 7940 | 7910 | 16420 |
| 555 | 20240321 | 113100 | 121294414580 | 7940 | 7930 | 7940 | 7920 | 2779 |
| 556 | 20240321 | 113000 | 121272379060 | 7930 | 7940 | 7950 | 7920 | 9953 |
| 557 | 20240321 | 112900 | 121193337160 | 7940 | 7950 | 7950 | 7930 | 6384 |
| 558 | 20240321 | 112800 | 121142631020 | 7950 | 7900 | 7960 | 7890 | 23023 |
| 559 | 20240321 | 112700 | 120960288320 | 7890 | 7910 | 7910 | 7890 | 24148 |
| 560 | 20240321 | 112600 | 120769605230 | 7900 | 7910 | 7920 | 7900 | 13203 |
| 561 | 20240321 | 112500 | 120665235230 | 7910 | 7910 | 7920 | 7910 | 7730 |
| 562 | 20240321 | 112400 | 120604078570 | 7910 | 7930 | 7940 | 7910 | 9506 |
| 563 | 20240321 | 112300 | 120528746730 | 7930 | 7900 | 7940 | 7900 | 22672 |
| 564 | 20240321 | 112200 | 120349441620 | 7900 | 7930 | 7930 | 7900 | 49870 |
| 565 | 20240321 | 112100 | 119954743690 | 7930 | 7940 | 7950 | 7930 | 10691 |
| 566 | 20240321 | 112000 | 119869896570 | 7940 | 7960 | 7960 | 7930 | 26252 |
| 567 | 20240321 | 111900 | 119661314440 | 7950 | 7960 | 7970 | 7950 | 10814 |
| 568 | 20240321 | 111800 | 119575238650 | 7970 | 7970 | 7970 | 7960 | 6088 |
| 569 | 20240321 | 111700 | 119526776570 | 7960 | 7980 | 7980 | 7960 | 3495 |
| 570 | 20240321 | 111600 | 119498923870 | 7970 | 7970 | 7980 | 7970 | 10006 |
| 571 | 20240321 | 111500 | 119419155430 | 7980 | 7980 | 7990 | 7970 | 4907 |
| 572 | 20240321 | 111400 | 119379994870 | 7980 | 7980 | 7980 | 7960 | 2174 |
| 573 | 20240321 | 111300 | 119362667580 | 7970 | 7960 | 7980 | 7960 | 6684 |
| 574 | 20240321 | 111200 | 119309447360 | 7970 | 7970 | 7970 | 7960 | 7493 |
| 575 | 20240321 | 111100 | 119249794130 | 7970 | 7960 | 7970 | 7960 | 6781 |
| 576 | 20240321 | 111000 | 119195776690 | 7960 | 7960 | 7970 | 7950 | 5497 |
| 577 | 20240321 | 110900 | 119152005520 | 7960 | 7970 | 7980 | 7950 | 13230 |
| 578 | 20240321 | 110800 | 119046686410 | 7970 | 7980 | 8000 | 7960 | 16113 |
| 579 | 20240321 | 110700 | 118918058490 | 7970 | 8000 | 8010 | 7960 | 25788 |
| 580 | 20240321 | 110600 | 118712103800 | 8010 | 8000 | 8020 | 8000 | 47682 |
| 581 | 20240321 | 110500 | 118330015150 | 8010 | 8000 | 8010 | 7990 | 16625 |
| 582 | 20240321 | 110400 | 118196964160 | 8000 | 8010 | 8010 | 7990 | 28770 |
| 583 | 20240321 | 110300 | 117966711710 | 8010 | 7980 | 8010 | 7960 | 32878 |
| 584 | 20240321 | 110200 | 117703996120 | 7980 | 7970 | 8000 | 7960 | 30585 |
| 585 | 20240321 | 110100 | 117459886940 | 7970 | 7950 | 7970 | 7950 | 9505 |
| 586 | 20240321 | 110000 | 117384273800 | 7950 | 7970 | 7970 | 7950 | 13778 |
| 587 | 20240321 | 105900 | 117274576850 | 7970 | 7960 | 7970 | 7950 | 8853 |
| 588 | 20240321 | 105800 | 117204089460 | 7950 | 7960 | 7970 | 7950 | 5855 |
| 589 | 20240321 | 105700 | 117157487770 | 7960 | 7970 | 7970 | 7950 | 8155 |
| 590 | 20240321 | 105600 | 117092560450 | 7970 | 7970 | 7970 | 7960 | 5510 |
| 591 | 20240321 | 105500 | 117048654630 | 7960 | 7960 | 7970 | 7950 | 9184 |
| 592 | 20240321 | 105400 | 116975537390 | 7950 | 7950 | 7960 | 7950 | 18301 |
| 593 | 20240321 | 105300 | 116829943690 | 7950 | 7930 | 7950 | 7920 | 12741 |
| 594 | 20240321 | 105200 | 116728907200 | 7930 | 7920 | 7930 | 7920 | 4126 |
| 595 | 20240321 | 105100 | 116696214140 | 7930 | 7920 | 7930 | 7910 | 3653 |
| 596 | 20240321 | 105000 | 116667275590 | 7930 | 7910 | 7930 | 7900 | 14049 |
| 597 | 20240321 | 104900 | 116556182480 | 7910 | 7910 | 7940 | 7900 | 14493 |
| 598 | 20240321 | 104800 | 116441450530 | 7920 | 7900 | 7920 | 7900 | 7520 |
| 599 | 20240321 | 104700 | 116381996970 | 7910 | 7900 | 7910 | 7900 | 16451 |
| 600 | 20240321 | 104600 | 116252009910 | 7910 | 7910 | 7920 | 7900 | 22916 |
| 601 | 20240321 | 104500 | 116070898490 | 7910 | 7930 | 7930 | 7910 | 26747 |
| 602 | 20240321 | 104400 | 115859258540 | 7920 | 7940 | 7950 | 7920 | 12383 |
| 603 | 20240321 | 104300 | 115761055930 | 7930 | 7950 | 7960 | 7930 | 25432 |
| 604 | 20240321 | 104200 | 115559171150 | 7950 | 7960 | 7970 | 7950 | 6834 |
| 605 | 20240321 | 104100 | 115504817780 | 7970 | 7980 | 7980 | 7950 | 10280 |
| 606 | 20240321 | 104000 | 115422955740 | 7970 | 7980 | 8000 | 7970 | 18578 |
| 607 | 20240321 | 103900 | 115274617320 | 7980 | 7990 | 7990 | 7970 | 13044 |
| 608 | 20240321 | 103800 | 115170531060 | 7990 | 7980 | 7990 | 7970 | 7384 |
| 609 | 20240321 | 103700 | 115111593750 | 7980 | 7970 | 7980 | 7960 | 10818 |
| 610 | 20240321 | 103600 | 115025332450 | 7970 | 7970 | 7990 | 7960 | 16628 |
| 611 | 20240321 | 103500 | 114892751310 | 7970 | 7940 | 7970 | 7910 | 43186 |
| 612 | 20240321 | 103400 | 114550226110 | 7940 | 7950 | 7960 | 7930 | 13524 |
| 613 | 20240321 | 103300 | 114442834000 | 7960 | 7960 | 7970 | 7940 | 8563 |
| 614 | 20240321 | 103200 | 114374739400 | 7960 | 7980 | 7980 | 7950 | 15353 |
| 615 | 20240321 | 103100 | 114252565570 | 7980 | 7970 | 7980 | 7960 | 14553 |
| 616 | 20240321 | 103000 | 114136596850 | 7960 | 7970 | 7970 | 7950 | 18856 |
| 617 | 20240321 | 102900 | 113986609430 | 7960 | 7970 | 7980 | 7960 | 6991 |
| 618 | 20240321 | 102800 | 113930938460 | 7980 | 7970 | 7980 | 7970 | 10215 |
| 619 | 20240321 | 102700 | 113849515050 | 7970 | 7990 | 7990 | 7970 | 12306 |
| 620 | 20240321 | 102600 | 113751365650 | 7990 | 7990 | 8000 | 7970 | 15355 |
| 621 | 20240321 | 102500 | 113628793460 | 8000 | 7960 | 8000 | 7960 | 14693 |
| 622 | 20240321 | 102400 | 113511423930 | 7960 | 7970 | 7980 | 7950 | 21254 |
| 623 | 20240321 | 102300 | 113342311900 | 7970 | 7990 | 7990 | 7950 | 29445 |
| 624 | 20240321 | 102200 | 113107574880 | 7990 | 8000 | 8000 | 7980 | 26099 |
| 625 | 20240321 | 102100 | 112899057950 | 7990 | 8030 | 8040 | 7990 | 64851 |
| 626 | 20240321 | 102000 | 112379384310 | 8030 | 8010 | 8040 | 8000 | 86603 |
| 627 | 20240321 | 101900 | 111684506840 | 8000 | 8010 | 8010 | 7980 | 44616 |
| 628 | 20240321 | 101800 | 111327725540 | 8000 | 7990 | 8020 | 7980 | 83514 |
| 629 | 20240321 | 101700 | 110659817890 | 7990 | 7980 | 8000 | 7970 | 76170 |
| 630 | 20240321 | 101600 | 110051450970 | 7970 | 7920 | 7980 | 7910 | 87325 |
| 631 | 20240321 | 101500 | 109358160330 | 7910 | 7880 | 7920 | 7870 | 40167 |
| 632 | 20240321 | 101400 | 109040979700 | 7880 | 7900 | 7900 | 7870 | 21408 |
| 633 | 20240321 | 101300 | 108872150110 | 7900 | 7880 | 7900 | 7880 | 14513 |
| 634 | 20240321 | 101200 | 108757620660 | 7890 | 7850 | 7890 | 7850 | 45793 |
| 635 | 20240321 | 101100 | 108397508590 | 7850 | 7900 | 7900 | 7850 | 109598 |
| 636 | 20240321 | 101000 | 107535830080 | 7890 | 7900 | 7900 | 7880 | 34840 |
| 637 | 20240321 | 100900 | 107260949090 | 7890 | 7910 | 7910 | 7890 | 29711 |
| 638 | 20240321 | 100800 | 107026431170 | 7910 | 7890 | 7910 | 7890 | 22756 |
| 639 | 20240321 | 100700 | 106846709830 | 7890 | 7890 | 7910 | 7880 | 22369 |
| 640 | 20240321 | 100600 | 106670181050 | 7890 | 7890 | 7910 | 7880 | 33663 |
| 641 | 20240321 | 100500 | 106404510080 | 7900 | 7880 | 7910 | 7870 | 46958 |
| 642 | 20240321 | 100400 | 106033934740 | 7900 | 7940 | 7960 | 7880 | 113727 |
| 643 | 20240321 | 100300 | 105135220430 | 7940 | 7940 | 7950 | 7930 | 15030 |
| 644 | 20240321 | 100200 | 105015863570 | 7940 | 7940 | 7950 | 7930 | 11904 |
| 645 | 20240321 | 100100 | 104921357070 | 7940 | 7970 | 7980 | 7920 | 23896 |
| 646 | 20240321 | 100000 | 104731684580 | 7980 | 7940 | 8000 | 7930 | 27585 |
| 647 | 20240321 | 095900 | 104512290340 | 7940 | 8000 | 8010 | 7940 | 76668 |
| 648 | 20240321 | 095800 | 103900957030 | 8000 | 7990 | 8010 | 7990 | 19390 |
| 649 | 20240321 | 095700 | 103745920230 | 8000 | 7990 | 8000 | 7980 | 29649 |
| 650 | 20240321 | 095600 | 103508976510 | 7990 | 8010 | 8020 | 7990 | 76961 |
| 651 | 20240321 | 095500 | 102892930650 | 8010 | 7970 | 8010 | 7970 | 99818 |
| 652 | 20240321 | 095400 | 102094844880 | 7980 | 7970 | 7990 | 7960 | 83988 |
| 653 | 20240321 | 095300 | 101424628070 | 7980 | 7920 | 7990 | 7920 | 118181 |
| 654 | 20240321 | 095200 | 100483075950 | 7920 | 7880 | 7920 | 7870 | 77789 |
| 655 | 20240321 | 095100 | 99869717280 | 7890 | 7910 | 7910 | 7880 | 65849 |
| 656 | 20240321 | 095000 | 99350247890 | 7910 | 7900 | 7910 | 7890 | 19176 |
| 657 | 20240321 | 094900 | 99198736570 | 7900 | 7920 | 7930 | 7900 | 27512 |
| 658 | 20240321 | 094800 | 98981044580 | 7920 | 7900 | 7930 | 7890 | 44800 |
| 659 | 20240321 | 094700 | 98626523880 | 7900 | 7890 | 7910 | 7880 | 55415 |
| 660 | 20240321 | 094600 | 98188975670 | 7880 | 7930 | 7930 | 7880 | 77096 |
| 661 | 20240321 | 094500 | 97579998840 | 7910 | 7900 | 7930 | 7870 | 108073 |
| 662 | 20240321 | 094400 | 96727054650 | 7890 | 7890 | 7910 | 7860 | 177528 |
| 663 | 20240321 | 094300 | 95327940920 | 7890 | 7950 | 7960 | 7870 | 259245 |
| 664 | 20240321 | 094200 | 93278009900 | 7960 | 7950 | 7970 | 7950 | 19765 |
| 665 | 20240321 | 094100 | 93120742640 | 7960 | 7980 | 7980 | 7950 | 29145 |
| 666 | 20240321 | 094000 | 92888446030 | 7980 | 7950 | 7980 | 7940 | 70576 |
| 667 | 20240321 | 093900 | 92327462960 | 7960 | 7950 | 7990 | 7940 | 57908 |
| 668 | 20240321 | 093800 | 91865849230 | 7940 | 7960 | 7970 | 7920 | 208214 |
| 669 | 20240321 | 093700 | 90212195090 | 7960 | 7990 | 8010 | 7940 | 161742 |
| 670 | 20240321 | 093600 | 88924267560 | 7990 | 8090 | 8110 | 7930 | 403105 |
| 671 | 20240321 | 093500 | 85694768620 | 8100 | 8140 | 8140 | 8080 | 58562 |
| 672 | 20240321 | 093400 | 85219969930 | 8140 | 8160 | 8190 | 8140 | 66552 |
| 673 | 20240321 | 093300 | 84676381670 | 8160 | 8090 | 8190 | 8090 | 89265 |
| 674 | 20240321 | 093200 | 83948565580 | 8090 | 8110 | 8120 | 8090 | 46628 |
| 675 | 20240321 | 093100 | 83570776950 | 8120 | 8110 | 8120 | 8090 | 48045 |
| 676 | 20240321 | 093000 | 83181714810 | 8120 | 8080 | 8140 | 8060 | 70765 |
| 677 | 20240321 | 092900 | 82607826150 | 8070 | 8120 | 8120 | 8060 | 121150 |
| 678 | 20240321 | 092800 | 81628056680 | 8120 | 8120 | 8130 | 8090 | 85889 |
| 679 | 20240321 | 092700 | 80931773660 | 8120 | 8190 | 8190 | 8120 | 109033 |
| 680 | 20240321 | 092600 | 80043723970 | 8180 | 8210 | 8210 | 8160 | 70707 |
| 681 | 20240321 | 092500 | 79464449070 | 8210 | 8200 | 8230 | 8190 | 90189 |
| 682 | 20240321 | 092400 | 78723791640 | 8200 | 8150 | 8210 | 8140 | 79977 |
| 683 | 20240321 | 092300 | 78068631600 | 8160 | 8160 | 8190 | 8150 | 94101 |
| 684 | 20240321 | 092200 | 77300198450 | 8170 | 8120 | 8180 | 8110 | 106125 |
| 685 | 20240321 | 092100 | 76434662780 | 8120 | 8110 | 8120 | 8070 | 136553 |
| 686 | 20240321 | 092000 | 75329667410 | 8120 | 8170 | 8180 | 8040 | 311570 |
| 687 | 20240321 | 091900 | 72806566260 | 8170 | 8210 | 8210 | 8140 | 91768 |
| 688 | 20240321 | 091800 | 72057438300 | 8210 | 8130 | 8220 | 8130 | 146111 |
| 689 | 20240321 | 091700 | 70862637730 | 8140 | 8160 | 8190 | 8130 | 204079 |
| 690 | 20240321 | 091600 | 69198742150 | 8150 | 8220 | 8270 | 8150 | 223261 |
| 691 | 20240321 | 091500 | 67366736060 | 8210 | 8280 | 8290 | 8150 | 358745 |
| 692 | 20240321 | 091400 | 64421926820 | 8290 | 8370 | 8380 | 8270 | 206617 |
| 693 | 20240321 | 091300 | 62706293850 | 8380 | 8350 | 8400 | 8300 | 154091 |
| 694 | 20240321 | 091200 | 61418258850 | 8340 | 8320 | 8440 | 8310 | 343036 |
| 695 | 20240321 | 091100 | 58542673290 | 8330 | 8270 | 8350 | 8250 | 211177 |
| 696 | 20240321 | 091000 | 56789965370 | 8270 | 8410 | 8410 | 8270 | 274419 |
| 697 | 20240321 | 090900 | 54503628530 | 8400 | 8300 | 8450 | 8290 | 539101 |
| 698 | 20240321 | 090800 | 49972623440 | 8290 | 8330 | 8360 | 8270 | 276790 |
| 699 | 20240321 | 090700 | 47671295010 | 8340 | 8370 | 8400 | 8270 | 361514 |
| 700 | 20240321 | 090600 | 44654408640 | 8360 | 8440 | 8440 | 8310 | 498807 |
| 701 | 20240321 | 090500 | 40474120170 | 8440 | 8320 | 8470 | 8240 | 1010069 |
| 702 | 20240321 | 090400 | 32002224930 | 8320 | 8260 | 8340 | 8180 | 436651 |
| 703 | 20240321 | 090300 | 28388751870 | 8260 | 8100 | 8320 | 8080 | 556992 |
| 704 | 20240321 | 090200 | 23803287740 | 8100 | 8160 | 8240 | 8100 | 387056 |
| 705 | 20240321 | 090100 | 20636290760 | 8160 | 8290 | 8310 | 8150 | 598966 |
| 706 | 20240321 | 090000 | 15707868690 | 8310 | 8260 | 8420 | 8230 | 1887097 |