34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 49648 |
| 3 | 20240326 | 201500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240326 | 201400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240326 | 201300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240326 | 201200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240326 | 201100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240326 | 201000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240326 | 200900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240326 | 200800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240326 | 200700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240326 | 200600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240326 | 200500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240326 | 200400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240326 | 200300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240326 | 200200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240326 | 200100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240326 | 200000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240326 | 195900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240326 | 195800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240326 | 195700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240326 | 195600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240326 | 195500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240326 | 195400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240326 | 195300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240326 | 195200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240326 | 195100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240326 | 195000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240326 | 194900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240326 | 194800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240326 | 194700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240326 | 194600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 49648 |
| 33 | 20240326 | 194500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240326 | 194400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240326 | 194300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240326 | 194200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240326 | 194100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240326 | 194000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240326 | 193900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240326 | 193800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240326 | 193700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240326 | 193600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240326 | 193500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240326 | 193400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240326 | 193300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240326 | 193200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240326 | 193100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240326 | 193000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240326 | 192900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240326 | 192800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240326 | 192700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240326 | 192600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240326 | 192500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240326 | 192400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240326 | 192300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240326 | 192200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240326 | 192100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240326 | 192000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240326 | 191900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240326 | 191800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240326 | 191700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240326 | 191600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 49648 |
| 63 | 20240326 | 191500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240326 | 191400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240326 | 191300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240326 | 191200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240326 | 191100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240326 | 191000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240326 | 190900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240326 | 190800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240326 | 190700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240326 | 190600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240326 | 190500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240326 | 190400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240326 | 190300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240326 | 190200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240326 | 190100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240326 | 190000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240326 | 185900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240326 | 185800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240326 | 185700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240326 | 185600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240326 | 185500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240326 | 185400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240326 | 185300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240326 | 185200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240326 | 185100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240326 | 185000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240326 | 184900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240326 | 184800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240326 | 184700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240326 | 184600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 49648 |
| 93 | 20240326 | 184500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240326 | 184400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240326 | 184300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240326 | 184200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240326 | 184100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240326 | 184000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240326 | 183900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240326 | 183800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240326 | 183700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240326 | 183600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240326 | 183500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240326 | 183400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240326 | 183300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240326 | 183200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240326 | 183100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240326 | 183000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240326 | 182900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240326 | 182800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240326 | 182700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240326 | 182600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240326 | 182500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240326 | 182400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240326 | 182300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240326 | 182200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240326 | 182100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240326 | 182000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240326 | 181900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240326 | 181800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240326 | 181700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240326 | 181600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 49648 |
| 123 | 20240326 | 181500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240326 | 181400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240326 | 181300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240326 | 181200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240326 | 181100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240326 | 181000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240326 | 180900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240326 | 180800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240326 | 180700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240326 | 180600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240326 | 180500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240326 | 180400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240326 | 180300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240326 | 180200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240326 | 180100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240326 | 180000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240326 | 175900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240326 | 175800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240326 | 175700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240326 | 175600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240326 | 175500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240326 | 175400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240326 | 175300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240326 | 175200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240326 | 175100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240326 | 175000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240326 | 174900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240326 | 174800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240326 | 174700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240326 | 174600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 49648 |
| 153 | 20240326 | 174500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240326 | 174400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240326 | 174300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240326 | 174200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240326 | 174100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240326 | 174000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240326 | 173900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240326 | 173800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240326 | 173700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240326 | 173600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240326 | 173500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240326 | 173400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240326 | 173300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240326 | 173200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240326 | 173100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240326 | 173000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240326 | 172900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240326 | 172800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240326 | 172700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240326 | 172600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240326 | 172500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240326 | 172400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240326 | 172300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240326 | 172200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240326 | 172100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240326 | 172000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240326 | 171900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240326 | 171800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240326 | 171700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240326 | 171600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 49648 |
| 183 | 20240326 | 171500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240326 | 171400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240326 | 171300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240326 | 171200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240326 | 171100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240326 | 171000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240326 | 170900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240326 | 170800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240326 | 170700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240326 | 170600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240326 | 170500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240326 | 170400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240326 | 170300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240326 | 170200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240326 | 170100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240326 | 170000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240326 | 165900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240326 | 165800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240326 | 165700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240326 | 165600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240326 | 165500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240326 | 165400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240326 | 165300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240326 | 165200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240326 | 165100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240326 | 165000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240326 | 164900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240326 | 164800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240326 | 164700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240326 | 164600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 49648 |
| 213 | 20240326 | 164500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240326 | 164400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240326 | 164300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240326 | 164200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240326 | 164100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240326 | 164000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240326 | 163900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240326 | 163800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240326 | 163700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240326 | 163600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240326 | 163500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240326 | 163400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240326 | 163300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240326 | 163200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240326 | 163100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240326 | 163000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240326 | 162900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240326 | 162800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240326 | 162700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240326 | 162600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240326 | 162500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240326 | 162400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240326 | 162300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240326 | 162200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240326 | 162100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240326 | 162000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240326 | 161900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240326 | 161800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240326 | 161700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240326 | 161600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 49648 |
| 243 | 20240326 | 161500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240326 | 161400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240326 | 161300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20240326 | 161200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20240326 | 161100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20240326 | 161000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20240326 | 160900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20240326 | 160800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20240326 | 160700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20240326 | 160600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20240326 | 160500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20240326 | 160400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20240326 | 160300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20240326 | 160200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20240326 | 160100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20240326 | 160000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20240326 | 155900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20240326 | 155800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20240326 | 155700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20240326 | 155600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20240326 | 155500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20240326 | 155400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20240326 | 155300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20240326 | 155200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20240326 | 155100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20240326 | 155000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20240326 | 154900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20240326 | 154800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20240326 | 154700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20240326 | 154600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 49648 |
| 273 | 20240326 | 154500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20240326 | 154400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20240326 | 154300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20240326 | 154200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20240326 | 154100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20240326 | 154000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20240326 | 153900 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20240326 | 153800 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20240326 | 153700 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20240326 | 153600 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20240326 | 153500 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20240326 | 153400 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20240326 | 153300 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20240326 | 153200 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20240326 | 153100 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20240326 | 153000 | 50854805850 | 7550 | 7550 | 7550 | 7550 | 49648 |
| 289 | 20240326 | 152900 | 50479963450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20240326 | 152800 | 50479963450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20240326 | 152700 | 50479963450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20240326 | 152600 | 50479963450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20240326 | 152500 | 50479963450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20240326 | 152400 | 50479963450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20240326 | 152300 | 50479963450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 296 | 20240326 | 152200 | 50479963450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 297 | 20240326 | 152100 | 50479963450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20240326 | 152000 | 50479963450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20240326 | 151900 | 50479963450 | 7560 | 7580 | 7580 | 7540 | 37293 |
| 300 | 20240326 | 151800 | 50198466290 | 7580 | 7570 | 7580 | 7530 | 15260 |
| 301 | 20240326 | 151700 | 50083235380 | 7570 | 7580 | 7580 | 7530 | 13126 |
| 302 | 20240326 | 151600 | 49984053100 | 7580 | 7580 | 7600 | 7570 | 15713 |
| 303 | 20240326 | 151500 | 49864901180 | 7590 | 7570 | 7590 | 7570 | 15671 |
| 304 | 20240326 | 151400 | 49746029390 | 7580 | 7590 | 7590 | 7570 | 8695 |
| 305 | 20240326 | 151300 | 49680108780 | 7590 | 7590 | 7590 | 7580 | 7541 |
| 306 | 20240326 | 151200 | 49622910010 | 7590 | 7580 | 7590 | 7570 | 4643 |
| 307 | 20240326 | 151100 | 49587710280 | 7580 | 7580 | 7590 | 7570 | 15337 |
| 308 | 20240326 | 151000 | 49471362100 | 7580 | 7580 | 7590 | 7570 | 4747 |
| 309 | 20240326 | 150900 | 49435389180 | 7580 | 7560 | 7590 | 7550 | 17513 |
| 310 | 20240326 | 150800 | 49302752130 | 7560 | 7570 | 7570 | 7550 | 7083 |
| 311 | 20240326 | 150700 | 49249235550 | 7570 | 7570 | 7570 | 7550 | 10272 |
| 312 | 20240326 | 150600 | 49171551000 | 7570 | 7580 | 7580 | 7560 | 7442 |
| 313 | 20240326 | 150500 | 49115194010 | 7580 | 7580 | 7580 | 7570 | 3051 |
| 314 | 20240326 | 150400 | 49092089490 | 7580 | 7550 | 7580 | 7550 | 7007 |
| 315 | 20240326 | 150300 | 49039114530 | 7550 | 7540 | 7570 | 7540 | 1978 |
| 316 | 20240326 | 150200 | 49024171210 | 7560 | 7560 | 7570 | 7520 | 25963 |
| 317 | 20240326 | 150100 | 48828311240 | 7570 | 7570 | 7580 | 7560 | 7133 |
| 318 | 20240326 | 150000 | 48774320740 | 7570 | 7590 | 7600 | 7560 | 18249 |
| 319 | 20240326 | 145900 | 48636154390 | 7590 | 7600 | 7620 | 7590 | 10125 |
| 320 | 20240326 | 145800 | 48559204950 | 7600 | 7630 | 7630 | 7600 | 10642 |
| 321 | 20240326 | 145700 | 48478193780 | 7630 | 7620 | 7630 | 7620 | 4235 |
| 322 | 20240326 | 145600 | 48445921240 | 7620 | 7620 | 7630 | 7620 | 5784 |
| 323 | 20240326 | 145500 | 48401838150 | 7620 | 7630 | 7630 | 7620 | 748 |
| 324 | 20240326 | 145400 | 48396134790 | 7620 | 7630 | 7630 | 7620 | 1440 |
| 325 | 20240326 | 145300 | 48385153590 | 7630 | 7630 | 7640 | 7620 | 3676 |
| 326 | 20240326 | 145200 | 48357107210 | 7630 | 7650 | 7650 | 7630 | 7323 |
| 327 | 20240326 | 145100 | 48301158160 | 7640 | 7650 | 7650 | 7640 | 3726 |
| 328 | 20240326 | 145000 | 48272670530 | 7650 | 7620 | 7650 | 7620 | 20938 |
| 329 | 20240326 | 144900 | 48112868790 | 7620 | 7600 | 7620 | 7600 | 4968 |
| 330 | 20240326 | 144800 | 48075061980 | 7600 | 7600 | 7610 | 7600 | 1388 |
| 331 | 20240326 | 144700 | 48064506260 | 7600 | 7610 | 7630 | 7600 | 8483 |
| 332 | 20240326 | 144600 | 47999961720 | 7610 | 7600 | 7630 | 7600 | 13729 |
| 333 | 20240326 | 144500 | 47895389780 | 7600 | 7600 | 7610 | 7580 | 19018 |
| 334 | 20240326 | 144400 | 47750967470 | 7600 | 7610 | 7620 | 7600 | 5565 |
| 335 | 20240326 | 144300 | 47708614960 | 7610 | 7620 | 7620 | 7610 | 1926 |
| 336 | 20240326 | 144200 | 47693943780 | 7620 | 7630 | 7630 | 7610 | 3391 |
| 337 | 20240326 | 144100 | 47668117150 | 7630 | 7610 | 7630 | 7610 | 6260 |
| 338 | 20240326 | 144000 | 47620424930 | 7610 | 7600 | 7620 | 7600 | 1840 |
| 339 | 20240326 | 143900 | 47606432510 | 7600 | 7610 | 7620 | 7600 | 7289 |
| 340 | 20240326 | 143800 | 47550966060 | 7610 | 7620 | 7630 | 7610 | 1898 |
| 341 | 20240326 | 143700 | 47536505430 | 7620 | 7630 | 7640 | 7620 | 4254 |
| 342 | 20240326 | 143600 | 47504061470 | 7620 | 7620 | 7630 | 7620 | 644 |
| 343 | 20240326 | 143500 | 47499154100 | 7620 | 7630 | 7640 | 7620 | 5693 |
| 344 | 20240326 | 143400 | 47455720560 | 7630 | 7620 | 7630 | 7620 | 1809 |
| 345 | 20240326 | 143300 | 47441927390 | 7620 | 7620 | 7630 | 7620 | 1232 |
| 346 | 20240326 | 143200 | 47432537400 | 7630 | 7610 | 7630 | 7600 | 10107 |
| 347 | 20240326 | 143100 | 47355628610 | 7600 | 7610 | 7620 | 7600 | 5582 |
| 348 | 20240326 | 143000 | 47313194970 | 7610 | 7610 | 7620 | 7600 | 3101 |
| 349 | 20240326 | 142900 | 47289596900 | 7610 | 7620 | 7620 | 7610 | 2145 |
| 350 | 20240326 | 142800 | 47273272170 | 7610 | 7630 | 7630 | 7610 | 10347 |
| 351 | 20240326 | 142700 | 47194463550 | 7630 | 7630 | 7640 | 7620 | 4703 |
| 352 | 20240326 | 142600 | 47158608630 | 7630 | 7620 | 7640 | 7620 | 4363 |
| 353 | 20240326 | 142500 | 47125325410 | 7630 | 7620 | 7630 | 7620 | 8386 |
| 354 | 20240326 | 142400 | 47061418840 | 7620 | 7630 | 7640 | 7620 | 5439 |
| 355 | 20240326 | 142300 | 47019912040 | 7630 | 7640 | 7650 | 7630 | 4388 |
| 356 | 20240326 | 142200 | 46986410630 | 7640 | 7640 | 7660 | 7640 | 2354 |
| 357 | 20240326 | 142100 | 46968418590 | 7640 | 7640 | 7660 | 7640 | 4169 |
| 358 | 20240326 | 142000 | 46936544170 | 7640 | 7650 | 7660 | 7640 | 2074 |
| 359 | 20240326 | 141900 | 46920687080 | 7650 | 7620 | 7660 | 7620 | 10568 |
| 360 | 20240326 | 141800 | 46839945830 | 7610 | 7640 | 7650 | 7610 | 16859 |
| 361 | 20240326 | 141700 | 46711374500 | 7640 | 7670 | 7670 | 7640 | 3707 |
| 362 | 20240326 | 141600 | 46682994410 | 7660 | 7660 | 7670 | 7660 | 5255 |
| 363 | 20240326 | 141500 | 46642727480 | 7660 | 7660 | 7670 | 7660 | 6539 |
| 364 | 20240326 | 141400 | 46592634600 | 7660 | 7640 | 7670 | 7640 | 8724 |
| 365 | 20240326 | 141300 | 46525828410 | 7640 | 7650 | 7650 | 7630 | 2608 |
| 366 | 20240326 | 141200 | 46505897710 | 7650 | 7660 | 7660 | 7640 | 2098 |
| 367 | 20240326 | 141100 | 46489836450 | 7670 | 7630 | 7670 | 7620 | 7237 |
| 368 | 20240326 | 141000 | 46434501400 | 7630 | 7630 | 7630 | 7620 | 4756 |
| 369 | 20240326 | 140900 | 46398230240 | 7630 | 7660 | 7660 | 7630 | 4827 |
| 370 | 20240326 | 140800 | 46361325280 | 7660 | 7650 | 7670 | 7650 | 2090 |
| 371 | 20240326 | 140700 | 46345316260 | 7660 | 7660 | 7670 | 7650 | 5346 |
| 372 | 20240326 | 140600 | 46304365790 | 7660 | 7670 | 7670 | 7650 | 4398 |
| 373 | 20240326 | 140500 | 46270681440 | 7660 | 7650 | 7670 | 7640 | 7171 |
| 374 | 20240326 | 140400 | 46215732820 | 7650 | 7620 | 7670 | 7620 | 26464 |
| 375 | 20240326 | 140300 | 46013448190 | 7630 | 7610 | 7630 | 7610 | 6990 |
| 376 | 20240326 | 140200 | 45960204460 | 7610 | 7600 | 7620 | 7600 | 4766 |
| 377 | 20240326 | 140100 | 45923945200 | 7610 | 7610 | 7620 | 7600 | 3600 |
| 378 | 20240326 | 140000 | 45896560700 | 7610 | 7620 | 7620 | 7610 | 5156 |
| 379 | 20240326 | 135900 | 45857307470 | 7620 | 7610 | 7630 | 7610 | 9480 |
| 380 | 20240326 | 135800 | 45785046540 | 7610 | 7620 | 7640 | 7610 | 8682 |
| 381 | 20240326 | 135700 | 45718875630 | 7620 | 7640 | 7640 | 7610 | 7829 |
| 382 | 20240326 | 135600 | 45659156490 | 7620 | 7650 | 7650 | 7620 | 17284 |
| 383 | 20240326 | 135500 | 45527313280 | 7650 | 7650 | 7660 | 7640 | 16743 |
| 384 | 20240326 | 135400 | 45399355040 | 7650 | 7660 | 7660 | 7650 | 3815 |
| 385 | 20240326 | 135300 | 45370159930 | 7660 | 7660 | 7660 | 7650 | 3264 |
| 386 | 20240326 | 135200 | 45345159790 | 7650 | 7650 | 7660 | 7640 | 4563 |
| 387 | 20240326 | 135100 | 45310245120 | 7640 | 7650 | 7650 | 7630 | 5294 |
| 388 | 20240326 | 135000 | 45269780490 | 7650 | 7650 | 7660 | 7620 | 27679 |
| 389 | 20240326 | 134900 | 45058360780 | 7650 | 7660 | 7660 | 7650 | 5209 |
| 390 | 20240326 | 134800 | 45018506230 | 7660 | 7670 | 7670 | 7660 | 4267 |
| 391 | 20240326 | 134700 | 44985798970 | 7670 | 7680 | 7680 | 7660 | 6153 |
| 392 | 20240326 | 134600 | 44938614370 | 7680 | 7680 | 7690 | 7670 | 9952 |
| 393 | 20240326 | 134500 | 44862174050 | 7680 | 7680 | 7680 | 7660 | 6671 |
| 394 | 20240326 | 134400 | 44810990970 | 7670 | 7690 | 7690 | 7670 | 11241 |
| 395 | 20240326 | 134300 | 44724645310 | 7690 | 7650 | 7690 | 7650 | 17243 |
| 396 | 20240326 | 134200 | 44592220900 | 7650 | 7640 | 7670 | 7640 | 10399 |
| 397 | 20240326 | 134100 | 44512612730 | 7640 | 7640 | 7650 | 7630 | 7848 |
| 398 | 20240326 | 134000 | 44452709700 | 7630 | 7650 | 7660 | 7630 | 10826 |
| 399 | 20240326 | 133900 | 44369990340 | 7650 | 7660 | 7670 | 7650 | 4009 |
| 400 | 20240326 | 133800 | 44339296300 | 7660 | 7650 | 7670 | 7640 | 10553 |
| 401 | 20240326 | 133700 | 44258446930 | 7660 | 7650 | 7660 | 7630 | 12734 |
| 402 | 20240326 | 133600 | 44161096790 | 7650 | 7700 | 7700 | 7650 | 34250 |
| 403 | 20240326 | 133500 | 43898296880 | 7700 | 7700 | 7730 | 7690 | 71834 |
| 404 | 20240326 | 133400 | 43344144930 | 7700 | 7630 | 7700 | 7630 | 81726 |
| 405 | 20240326 | 133300 | 42716754830 | 7630 | 7630 | 7640 | 7620 | 12616 |
| 406 | 20240326 | 133200 | 42620474990 | 7620 | 7600 | 7630 | 7590 | 32868 |
| 407 | 20240326 | 133100 | 42370362260 | 7600 | 7600 | 7610 | 7590 | 17775 |
| 408 | 20240326 | 133000 | 42235233070 | 7590 | 7580 | 7600 | 7580 | 1532 |
| 409 | 20240326 | 132900 | 42223601140 | 7580 | 7600 | 7600 | 7580 | 2772 |
| 410 | 20240326 | 132800 | 42202560750 | 7600 | 7570 | 7600 | 7560 | 9510 |
| 411 | 20240326 | 132700 | 42130473850 | 7570 | 7580 | 7580 | 7560 | 4163 |
| 412 | 20240326 | 132600 | 42098958360 | 7580 | 7570 | 7590 | 7570 | 6557 |
| 413 | 20240326 | 132500 | 42049283730 | 7570 | 7550 | 7580 | 7550 | 2808 |
| 414 | 20240326 | 132400 | 42028033030 | 7550 | 7570 | 7590 | 7550 | 5530 |
| 415 | 20240326 | 132300 | 41986190100 | 7570 | 7580 | 7600 | 7560 | 5657 |
| 416 | 20240326 | 132200 | 41943278240 | 7590 | 7600 | 7600 | 7560 | 7660 |
| 417 | 20240326 | 132100 | 41885240160 | 7600 | 7590 | 7600 | 7580 | 4144 |
| 418 | 20240326 | 132000 | 41853790170 | 7590 | 7590 | 7600 | 7580 | 2453 |
| 419 | 20240326 | 131900 | 41835165320 | 7590 | 7580 | 7600 | 7580 | 6426 |
| 420 | 20240326 | 131800 | 41786390680 | 7580 | 7600 | 7610 | 7580 | 9002 |
| 421 | 20240326 | 131700 | 41717985600 | 7590 | 7570 | 7620 | 7560 | 34711 |
| 422 | 20240326 | 131600 | 41454378710 | 7570 | 7570 | 7580 | 7550 | 4841 |
| 423 | 20240326 | 131500 | 41417768380 | 7570 | 7580 | 7580 | 7550 | 4620 |
| 424 | 20240326 | 131400 | 41382797140 | 7580 | 7550 | 7580 | 7540 | 8123 |
| 425 | 20240326 | 131300 | 41321387480 | 7540 | 7560 | 7560 | 7540 | 8971 |
| 426 | 20240326 | 131200 | 41253641810 | 7550 | 7550 | 7560 | 7540 | 9026 |
| 427 | 20240326 | 131100 | 41185522540 | 7540 | 7520 | 7570 | 7520 | 27918 |
| 428 | 20240326 | 131000 | 40974858860 | 7520 | 7500 | 7530 | 7490 | 13033 |
| 429 | 20240326 | 130900 | 40876943920 | 7500 | 7510 | 7520 | 7490 | 3765 |
| 430 | 20240326 | 130800 | 40848693790 | 7510 | 7470 | 7510 | 7460 | 15587 |
| 431 | 20240326 | 130700 | 40731924390 | 7470 | 7470 | 7470 | 7460 | 7449 |
| 432 | 20240326 | 130600 | 40676325230 | 7470 | 7480 | 7490 | 7460 | 5269 |
| 433 | 20240326 | 130500 | 40636967300 | 7480 | 7490 | 7490 | 7460 | 15005 |
| 434 | 20240326 | 130400 | 40524872780 | 7490 | 7470 | 7490 | 7460 | 6911 |
| 435 | 20240326 | 130300 | 40473247300 | 7470 | 7460 | 7470 | 7450 | 6703 |
| 436 | 20240326 | 130200 | 40423255160 | 7460 | 7480 | 7490 | 7460 | 6079 |
| 437 | 20240326 | 130100 | 40377833430 | 7490 | 7480 | 7490 | 7480 | 5388 |
| 438 | 20240326 | 130000 | 40337521730 | 7480 | 7480 | 7490 | 7470 | 7074 |
| 439 | 20240326 | 125900 | 40284594050 | 7490 | 7480 | 7500 | 7470 | 7033 |
| 440 | 20240326 | 125800 | 40231973840 | 7490 | 7470 | 7490 | 7460 | 17166 |
| 441 | 20240326 | 125700 | 40103657540 | 7470 | 7480 | 7490 | 7470 | 13267 |
| 442 | 20240326 | 125600 | 40004460220 | 7490 | 7500 | 7500 | 7480 | 7961 |
| 443 | 20240326 | 125500 | 39944831370 | 7500 | 7500 | 7510 | 7490 | 11398 |
| 444 | 20240326 | 125400 | 39859381140 | 7500 | 7510 | 7510 | 7490 | 16128 |
| 445 | 20240326 | 125300 | 39738435870 | 7510 | 7530 | 7530 | 7500 | 53887 |
| 446 | 20240326 | 125200 | 39333810560 | 7520 | 7550 | 7550 | 7520 | 25165 |
| 447 | 20240326 | 125100 | 39144182190 | 7550 | 7540 | 7560 | 7540 | 13580 |
| 448 | 20240326 | 125000 | 39041696740 | 7540 | 7550 | 7560 | 7540 | 9601 |
| 449 | 20240326 | 124900 | 38969244430 | 7550 | 7570 | 7570 | 7550 | 18350 |
| 450 | 20240326 | 124800 | 38830582360 | 7560 | 7570 | 7570 | 7560 | 3802 |
| 451 | 20240326 | 124700 | 38801815850 | 7570 | 7560 | 7590 | 7550 | 27659 |
| 452 | 20240326 | 124600 | 38592680870 | 7570 | 7570 | 7580 | 7550 | 14681 |
| 453 | 20240326 | 124500 | 38481677730 | 7570 | 7560 | 7570 | 7560 | 15332 |
| 454 | 20240326 | 124400 | 38365697550 | 7560 | 7590 | 7600 | 7550 | 21982 |
| 455 | 20240326 | 124300 | 38199208330 | 7590 | 7600 | 7600 | 7580 | 8635 |
| 456 | 20240326 | 124200 | 38133653130 | 7600 | 7610 | 7620 | 7590 | 9297 |
| 457 | 20240326 | 124100 | 38062926260 | 7620 | 7600 | 7630 | 7580 | 7864 |
| 458 | 20240326 | 124000 | 38003104950 | 7590 | 7610 | 7620 | 7570 | 17578 |
| 459 | 20240326 | 123900 | 37869712650 | 7580 | 7590 | 7600 | 7560 | 59846 |
| 460 | 20240326 | 123800 | 37416190590 | 7600 | 7610 | 7620 | 7590 | 16657 |
| 461 | 20240326 | 123700 | 37289585680 | 7600 | 7620 | 7630 | 7600 | 19864 |
| 462 | 20240326 | 123600 | 37138403090 | 7610 | 7630 | 7640 | 7610 | 11711 |
| 463 | 20240326 | 123500 | 37049128750 | 7620 | 7650 | 7650 | 7620 | 20693 |
| 464 | 20240326 | 123400 | 36891304780 | 7640 | 7680 | 7680 | 7640 | 16837 |
| 465 | 20240326 | 123300 | 36762342250 | 7670 | 7690 | 7700 | 7660 | 18834 |
| 466 | 20240326 | 123200 | 36617926710 | 7680 | 7690 | 7710 | 7680 | 12256 |
| 467 | 20240326 | 123100 | 36523641440 | 7700 | 7670 | 7710 | 7670 | 30253 |
| 468 | 20240326 | 123000 | 36290876000 | 7680 | 7650 | 7680 | 7620 | 22338 |
| 469 | 20240326 | 122900 | 36120087690 | 7640 | 7670 | 7680 | 7640 | 22042 |
| 470 | 20240326 | 122800 | 35951373680 | 7680 | 7680 | 7690 | 7670 | 16116 |
| 471 | 20240326 | 122700 | 35827609310 | 7690 | 7700 | 7700 | 7680 | 20094 |
| 472 | 20240326 | 122600 | 35673202270 | 7690 | 7730 | 7730 | 7690 | 43369 |
| 473 | 20240326 | 122500 | 35339152770 | 7720 | 7700 | 7740 | 7700 | 67803 |
| 474 | 20240326 | 122400 | 34815968750 | 7710 | 7690 | 7710 | 7690 | 24989 |
| 475 | 20240326 | 122300 | 34623449830 | 7700 | 7690 | 7710 | 7690 | 26981 |
| 476 | 20240326 | 122200 | 34415688210 | 7700 | 7690 | 7700 | 7680 | 19763 |
| 477 | 20240326 | 122100 | 34263647440 | 7680 | 7670 | 7690 | 7670 | 29063 |
| 478 | 20240326 | 122000 | 34040327800 | 7680 | 7660 | 7680 | 7660 | 10602 |
| 479 | 20240326 | 121900 | 33959012130 | 7670 | 7680 | 7690 | 7660 | 20566 |
| 480 | 20240326 | 121800 | 33801097950 | 7690 | 7650 | 7690 | 7640 | 34725 |
| 481 | 20240326 | 121700 | 33534716940 | 7640 | 7640 | 7650 | 7620 | 14216 |
| 482 | 20240326 | 121600 | 33426271350 | 7630 | 7640 | 7640 | 7620 | 4820 |
| 483 | 20240326 | 121500 | 33389515340 | 7620 | 7620 | 7640 | 7610 | 3532 |
| 484 | 20240326 | 121400 | 33362584030 | 7620 | 7620 | 7630 | 7600 | 43671 |
| 485 | 20240326 | 121300 | 33030339460 | 7630 | 7650 | 7660 | 7620 | 12656 |
| 486 | 20240326 | 121200 | 32933709690 | 7660 | 7660 | 7670 | 7650 | 4780 |
| 487 | 20240326 | 121100 | 32897075700 | 7660 | 7650 | 7670 | 7640 | 5240 |
| 488 | 20240326 | 121000 | 32856955950 | 7640 | 7620 | 7650 | 7620 | 11134 |
| 489 | 20240326 | 120900 | 32771921820 | 7620 | 7650 | 7650 | 7620 | 16267 |
| 490 | 20240326 | 120800 | 32647723510 | 7650 | 7670 | 7670 | 7640 | 18115 |
| 491 | 20240326 | 120700 | 32509076540 | 7670 | 7680 | 7680 | 7660 | 7008 |
| 492 | 20240326 | 120600 | 32455324510 | 7680 | 7640 | 7680 | 7640 | 17737 |
| 493 | 20240326 | 120500 | 32319438250 | 7640 | 7650 | 7660 | 7640 | 11750 |
| 494 | 20240326 | 120400 | 32229536380 | 7660 | 7650 | 7660 | 7640 | 8101 |
| 495 | 20240326 | 120300 | 32167595000 | 7650 | 7650 | 7660 | 7640 | 16736 |
| 496 | 20240326 | 120200 | 32039639570 | 7650 | 7660 | 7660 | 7610 | 108512 |
| 497 | 20240326 | 120100 | 31211210730 | 7650 | 7690 | 7690 | 7650 | 16643 |
| 498 | 20240326 | 120000 | 31083555750 | 7680 | 7700 | 7720 | 7680 | 34231 |
| 499 | 20240326 | 115900 | 30819971980 | 7700 | 7660 | 7710 | 7650 | 27151 |
| 500 | 20240326 | 115800 | 30611644640 | 7670 | 7680 | 7690 | 7650 | 38022 |
| 501 | 20240326 | 115700 | 30320171800 | 7690 | 7730 | 7730 | 7680 | 30868 |
| 502 | 20240326 | 115600 | 30082641980 | 7730 | 7690 | 7740 | 7660 | 49275 |
| 503 | 20240326 | 115500 | 29703769970 | 7700 | 7750 | 7750 | 7690 | 69972 |
| 504 | 20240326 | 115400 | 29164042250 | 7750 | 7730 | 7770 | 7720 | 74030 |
| 505 | 20240326 | 115300 | 28590242230 | 7730 | 7720 | 7730 | 7690 | 56580 |
| 506 | 20240326 | 115200 | 28154436120 | 7710 | 7770 | 7780 | 7700 | 119091 |
| 507 | 20240326 | 115100 | 27234491230 | 7770 | 7820 | 7830 | 7740 | 211378 |
| 508 | 20240326 | 115000 | 25587523120 | 7820 | 7750 | 7820 | 7730 | 193885 |
| 509 | 20240326 | 114900 | 24079866970 | 7740 | 7680 | 7750 | 7680 | 183601 |
| 510 | 20240326 | 114800 | 22663077280 | 7700 | 7630 | 7700 | 7630 | 122826 |
| 511 | 20240326 | 114700 | 21721330650 | 7630 | 7620 | 7640 | 7620 | 36780 |
| 512 | 20240326 | 114600 | 21440759270 | 7620 | 7600 | 7630 | 7590 | 54489 |
| 513 | 20240326 | 114500 | 21026294150 | 7600 | 7570 | 7600 | 7570 | 25210 |
| 514 | 20240326 | 114400 | 20835000340 | 7570 | 7580 | 7580 | 7570 | 2610 |
| 515 | 20240326 | 114300 | 20815230540 | 7580 | 7570 | 7580 | 7570 | 927 |
| 516 | 20240326 | 114200 | 20808211850 | 7570 | 7570 | 7580 | 7570 | 2722 |
| 517 | 20240326 | 114100 | 20787606000 | 7570 | 7580 | 7580 | 7560 | 5706 |
| 518 | 20240326 | 114000 | 20744375110 | 7570 | 7570 | 7570 | 7560 | 3011 |
| 519 | 20240326 | 113900 | 20721583730 | 7570 | 7550 | 7570 | 7550 | 10362 |
| 520 | 20240326 | 113800 | 20643238000 | 7550 | 7550 | 7560 | 7540 | 7128 |
| 521 | 20240326 | 113700 | 20589429110 | 7550 | 7540 | 7550 | 7540 | 3047 |
| 522 | 20240326 | 113600 | 20566451230 | 7540 | 7550 | 7550 | 7540 | 4074 |
| 523 | 20240326 | 113500 | 20535720550 | 7550 | 7540 | 7550 | 7540 | 5345 |
| 524 | 20240326 | 113400 | 20495373930 | 7540 | 7550 | 7560 | 7540 | 9578 |
| 525 | 20240326 | 113300 | 20423059780 | 7550 | 7570 | 7570 | 7550 | 12014 |
| 526 | 20240326 | 113200 | 20332239250 | 7570 | 7590 | 7590 | 7560 | 3340 |
| 527 | 20240326 | 113100 | 20306933160 | 7590 | 7600 | 7600 | 7580 | 12814 |
| 528 | 20240326 | 113000 | 20209644720 | 7600 | 7580 | 7600 | 7580 | 17167 |
| 529 | 20240326 | 112900 | 20079346640 | 7590 | 7580 | 7590 | 7580 | 15616 |
| 530 | 20240326 | 112800 | 19960930340 | 7570 | 7580 | 7580 | 7560 | 4439 |
| 531 | 20240326 | 112700 | 19927323830 | 7570 | 7560 | 7580 | 7560 | 17786 |
| 532 | 20240326 | 112600 | 19792749530 | 7560 | 7530 | 7560 | 7530 | 14556 |
| 533 | 20240326 | 112500 | 19682913550 | 7540 | 7540 | 7550 | 7530 | 13740 |
| 534 | 20240326 | 112400 | 19579339190 | 7540 | 7530 | 7550 | 7530 | 23571 |
| 535 | 20240326 | 112300 | 19401747000 | 7530 | 7530 | 7540 | 7530 | 25211 |
| 536 | 20240326 | 112200 | 19211907080 | 7530 | 7530 | 7550 | 7530 | 8410 |
| 537 | 20240326 | 112100 | 19148559740 | 7530 | 7550 | 7560 | 7530 | 69285 |
| 538 | 20240326 | 112000 | 18625837270 | 7560 | 7560 | 7570 | 7550 | 69047 |
| 539 | 20240326 | 111900 | 18103836240 | 7560 | 7570 | 7570 | 7560 | 24295 |
| 540 | 20240326 | 111800 | 17920034120 | 7560 | 7580 | 7580 | 7560 | 81627 |
| 541 | 20240326 | 111700 | 17302114310 | 7570 | 7570 | 7580 | 7570 | 20780 |
| 542 | 20240326 | 111600 | 17144771670 | 7580 | 7580 | 7580 | 7570 | 8578 |
| 543 | 20240326 | 111500 | 17079759580 | 7580 | 7570 | 7580 | 7570 | 10233 |
| 544 | 20240326 | 111400 | 17002280680 | 7570 | 7580 | 7590 | 7570 | 41707 |
| 545 | 20240326 | 111300 | 16686396080 | 7580 | 7570 | 7590 | 7560 | 27986 |
| 546 | 20240326 | 111200 | 16474379080 | 7570 | 7560 | 7570 | 7560 | 6233 |
| 547 | 20240326 | 111100 | 16427223660 | 7560 | 7540 | 7580 | 7540 | 59856 |
| 548 | 20240326 | 111000 | 15974658310 | 7550 | 7550 | 7560 | 7540 | 9911 |
| 549 | 20240326 | 110900 | 15899828120 | 7550 | 7560 | 7570 | 7550 | 8031 |
| 550 | 20240326 | 110800 | 15839136960 | 7560 | 7560 | 7570 | 7550 | 11373 |
| 551 | 20240326 | 110700 | 15753137370 | 7560 | 7570 | 7580 | 7560 | 16664 |
| 552 | 20240326 | 110600 | 15626993810 | 7570 | 7540 | 7570 | 7540 | 41470 |
| 553 | 20240326 | 110500 | 15313509310 | 7540 | 7540 | 7540 | 7530 | 3067 |
| 554 | 20240326 | 110400 | 15290402140 | 7540 | 7530 | 7540 | 7530 | 12980 |
| 555 | 20240326 | 110300 | 15192592910 | 7530 | 7530 | 7540 | 7530 | 6910 |
| 556 | 20240326 | 110200 | 15140557090 | 7540 | 7540 | 7540 | 7530 | 3472 |
| 557 | 20240326 | 110100 | 15114396440 | 7530 | 7530 | 7540 | 7530 | 1649 |
| 558 | 20240326 | 110000 | 15101977580 | 7530 | 7530 | 7540 | 7530 | 6099 |
| 559 | 20240326 | 105900 | 15056009410 | 7540 | 7540 | 7540 | 7530 | 3223 |
| 560 | 20240326 | 105800 | 15031710190 | 7540 | 7540 | 7540 | 7530 | 1569 |
| 561 | 20240326 | 105700 | 15019883810 | 7530 | 7530 | 7540 | 7530 | 4580 |
| 562 | 20240326 | 105600 | 14985369970 | 7520 | 7530 | 7540 | 7520 | 3748 |
| 563 | 20240326 | 105500 | 14957156230 | 7530 | 7520 | 7530 | 7520 | 1754 |
| 564 | 20240326 | 105400 | 14943957880 | 7530 | 7550 | 7550 | 7530 | 6737 |
| 565 | 20240326 | 105300 | 14893184740 | 7540 | 7550 | 7550 | 7540 | 2775 |
| 566 | 20240326 | 105200 | 14872243070 | 7550 | 7540 | 7550 | 7530 | 14886 |
| 567 | 20240326 | 105100 | 14760019250 | 7540 | 7530 | 7540 | 7530 | 6596 |
| 568 | 20240326 | 105000 | 14710349290 | 7530 | 7530 | 7540 | 7530 | 6860 |
| 569 | 20240326 | 104900 | 14658692480 | 7530 | 7540 | 7540 | 7530 | 3776 |
| 570 | 20240326 | 104800 | 14630256240 | 7530 | 7530 | 7540 | 7530 | 6166 |
| 571 | 20240326 | 104700 | 14583814270 | 7540 | 7540 | 7540 | 7520 | 6155 |
| 572 | 20240326 | 104600 | 14537468250 | 7530 | 7530 | 7540 | 7520 | 17002 |
| 573 | 20240326 | 104500 | 14409447420 | 7520 | 7530 | 7530 | 7510 | 11365 |
| 574 | 20240326 | 104400 | 14323982520 | 7520 | 7510 | 7530 | 7510 | 11496 |
| 575 | 20240326 | 104300 | 14237541590 | 7510 | 7490 | 7520 | 7490 | 5301 |
| 576 | 20240326 | 104200 | 14197749460 | 7490 | 7500 | 7500 | 7490 | 5121 |
| 577 | 20240326 | 104100 | 14159343960 | 7490 | 7490 | 7510 | 7490 | 27929 |
| 578 | 20240326 | 104000 | 13950111800 | 7490 | 7500 | 7500 | 7490 | 9838 |
| 579 | 20240326 | 103900 | 13876386810 | 7500 | 7510 | 7520 | 7500 | 9840 |
| 580 | 20240326 | 103800 | 13802579720 | 7510 | 7500 | 7520 | 7500 | 7435 |
| 581 | 20240326 | 103700 | 13746766110 | 7500 | 7510 | 7510 | 7500 | 8229 |
| 582 | 20240326 | 103600 | 13685023810 | 7510 | 7500 | 7520 | 7500 | 10488 |
| 583 | 20240326 | 103500 | 13606286880 | 7500 | 7500 | 7510 | 7490 | 4369 |
| 584 | 20240326 | 103400 | 13573527460 | 7500 | 7520 | 7520 | 7500 | 37539 |
| 585 | 20240326 | 103300 | 13291718960 | 7520 | 7520 | 7530 | 7510 | 4894 |
| 586 | 20240326 | 103200 | 13254921660 | 7520 | 7520 | 7520 | 7500 | 3671 |
| 587 | 20240326 | 103100 | 13227343700 | 7520 | 7490 | 7530 | 7490 | 10959 |
| 588 | 20240326 | 103000 | 13145046490 | 7490 | 7500 | 7500 | 7490 | 7624 |
| 589 | 20240326 | 102900 | 13087877850 | 7500 | 7490 | 7510 | 7490 | 14011 |
| 590 | 20240326 | 102800 | 12982863640 | 7490 | 7500 | 7520 | 7490 | 2205 |
| 591 | 20240326 | 102700 | 12966324600 | 7520 | 7490 | 7520 | 7480 | 6155 |
| 592 | 20240326 | 102600 | 12920147570 | 7480 | 7500 | 7510 | 7480 | 13458 |
| 593 | 20240326 | 102500 | 12819340710 | 7500 | 7500 | 7510 | 7490 | 12421 |
| 594 | 20240326 | 102400 | 12726241930 | 7510 | 7520 | 7520 | 7490 | 7686 |
| 595 | 20240326 | 102300 | 12668561800 | 7510 | 7530 | 7530 | 7510 | 6625 |
| 596 | 20240326 | 102200 | 12618713870 | 7530 | 7500 | 7530 | 7490 | 20056 |
| 597 | 20240326 | 102100 | 12468179120 | 7500 | 7530 | 7530 | 7500 | 20270 |
| 598 | 20240326 | 102000 | 12315971210 | 7530 | 7570 | 7580 | 7510 | 33420 |
| 599 | 20240326 | 101900 | 12063673150 | 7570 | 7550 | 7580 | 7540 | 51489 |
| 600 | 20240326 | 101800 | 11674362080 | 7550 | 7530 | 7550 | 7510 | 24690 |
| 601 | 20240326 | 101700 | 11488282060 | 7510 | 7510 | 7530 | 7500 | 20605 |
| 602 | 20240326 | 101600 | 11333396640 | 7510 | 7520 | 7530 | 7500 | 13763 |
| 603 | 20240326 | 101500 | 11229960070 | 7520 | 7490 | 7520 | 7490 | 51285 |
| 604 | 20240326 | 101400 | 10845181680 | 7490 | 7490 | 7490 | 7480 | 8109 |
| 605 | 20240326 | 101300 | 10784477770 | 7490 | 7500 | 7500 | 7470 | 12602 |
| 606 | 20240326 | 101200 | 10690126180 | 7500 | 7480 | 7500 | 7480 | 17545 |
| 607 | 20240326 | 101100 | 10558716660 | 7490 | 7470 | 7500 | 7470 | 37929 |
| 608 | 20240326 | 101000 | 10274836410 | 7460 | 7470 | 7480 | 7460 | 12425 |
| 609 | 20240326 | 100900 | 10182020790 | 7470 | 7440 | 7470 | 7440 | 11200 |
| 610 | 20240326 | 100800 | 10098610160 | 7440 | 7430 | 7460 | 7430 | 20307 |
| 611 | 20240326 | 100700 | 9947351800 | 7430 | 7470 | 7470 | 7430 | 37595 |
| 612 | 20240326 | 100600 | 9667406530 | 7460 | 7470 | 7470 | 7460 | 10256 |
| 613 | 20240326 | 100500 | 9590867930 | 7470 | 7470 | 7480 | 7470 | 5681 |
| 614 | 20240326 | 100400 | 9548422770 | 7470 | 7470 | 7480 | 7470 | 5503 |
| 615 | 20240326 | 100300 | 9507301490 | 7470 | 7460 | 7470 | 7460 | 2333 |
| 616 | 20240326 | 100200 | 9489889330 | 7470 | 7460 | 7470 | 7460 | 5234 |
| 617 | 20240326 | 100100 | 9450835050 | 7460 | 7480 | 7480 | 7460 | 11409 |
| 618 | 20240326 | 100000 | 9365616870 | 7480 | 7470 | 7490 | 7470 | 4317 |
| 619 | 20240326 | 095900 | 9333323620 | 7480 | 7480 | 7480 | 7470 | 6747 |
| 620 | 20240326 | 095800 | 9282863820 | 7480 | 7480 | 7480 | 7470 | 4493 |
| 621 | 20240326 | 095700 | 9249273930 | 7480 | 7460 | 7480 | 7450 | 30176 |
| 622 | 20240326 | 095600 | 9024023050 | 7460 | 7460 | 7470 | 7450 | 12229 |
| 623 | 20240326 | 095500 | 8932794400 | 7460 | 7470 | 7480 | 7460 | 7414 |
| 624 | 20240326 | 095400 | 8877430020 | 7470 | 7480 | 7490 | 7460 | 11045 |
| 625 | 20240326 | 095300 | 8794886640 | 7480 | 7500 | 7500 | 7470 | 15215 |
| 626 | 20240326 | 095200 | 8680878800 | 7500 | 7470 | 7500 | 7450 | 25677 |
| 627 | 20240326 | 095100 | 8488948630 | 7470 | 7440 | 7470 | 7440 | 14877 |
| 628 | 20240326 | 095000 | 8378027160 | 7440 | 7470 | 7470 | 7440 | 24222 |
| 629 | 20240326 | 094900 | 8197656260 | 7470 | 7460 | 7480 | 7460 | 5942 |
| 630 | 20240326 | 094800 | 8153278030 | 7470 | 7490 | 7500 | 7460 | 23641 |
| 631 | 20240326 | 094700 | 7976375410 | 7490 | 7480 | 7490 | 7470 | 30199 |
| 632 | 20240326 | 094600 | 7750344430 | 7480 | 7450 | 7480 | 7450 | 14747 |
| 633 | 20240326 | 094500 | 7640217360 | 7450 | 7450 | 7450 | 7440 | 14316 |
| 634 | 20240326 | 094400 | 7533568190 | 7450 | 7450 | 7450 | 7440 | 1547 |
| 635 | 20240326 | 094300 | 7522049050 | 7450 | 7430 | 7450 | 7420 | 11407 |
| 636 | 20240326 | 094200 | 7437244620 | 7420 | 7420 | 7430 | 7420 | 3167 |
| 637 | 20240326 | 094100 | 7413741300 | 7430 | 7460 | 7460 | 7420 | 30044 |
| 638 | 20240326 | 094000 | 7190017660 | 7460 | 7450 | 7460 | 7430 | 16366 |
| 639 | 20240326 | 093900 | 7068127840 | 7450 | 7440 | 7450 | 7430 | 7408 |
| 640 | 20240326 | 093800 | 7013012340 | 7440 | 7440 | 7450 | 7430 | 7192 |
| 641 | 20240326 | 093700 | 6959515140 | 7440 | 7440 | 7440 | 7430 | 5038 |
| 642 | 20240326 | 093600 | 6922055660 | 7440 | 7410 | 7450 | 7410 | 20307 |
| 643 | 20240326 | 093500 | 6771112960 | 7410 | 7410 | 7420 | 7400 | 8092 |
| 644 | 20240326 | 093400 | 6711178670 | 7410 | 7400 | 7420 | 7400 | 3316 |
| 645 | 20240326 | 093300 | 6686607020 | 7400 | 7400 | 7410 | 7400 | 9536 |
| 646 | 20240326 | 093200 | 6615993770 | 7410 | 7410 | 7420 | 7400 | 9024 |
| 647 | 20240326 | 093100 | 6549120160 | 7410 | 7420 | 7430 | 7410 | 18235 |
| 648 | 20240326 | 093000 | 6413876230 | 7430 | 7420 | 7440 | 7420 | 9477 |
| 649 | 20240326 | 092900 | 6343494120 | 7420 | 7450 | 7450 | 7420 | 9659 |
| 650 | 20240326 | 092800 | 6271733410 | 7440 | 7410 | 7450 | 7410 | 19672 |
| 651 | 20240326 | 092700 | 6125463490 | 7420 | 7420 | 7440 | 7410 | 12235 |
| 652 | 20240326 | 092600 | 6034629660 | 7420 | 7390 | 7420 | 7380 | 15472 |
| 653 | 20240326 | 092500 | 5920156270 | 7390 | 7390 | 7400 | 7380 | 9698 |
| 654 | 20240326 | 092400 | 5848500170 | 7390 | 7380 | 7390 | 7370 | 8883 |
| 655 | 20240326 | 092300 | 5782919750 | 7380 | 7380 | 7390 | 7370 | 6434 |
| 656 | 20240326 | 092200 | 5735433970 | 7380 | 7400 | 7400 | 7380 | 6569 |
| 657 | 20240326 | 092100 | 5686884910 | 7400 | 7380 | 7400 | 7350 | 46482 |
| 658 | 20240326 | 092000 | 5344115760 | 7380 | 7420 | 7430 | 7380 | 30131 |
| 659 | 20240326 | 091900 | 5121133980 | 7420 | 7460 | 7460 | 7400 | 26935 |
| 660 | 20240326 | 091800 | 4921063690 | 7460 | 7420 | 7470 | 7410 | 68962 |
| 661 | 20240326 | 091700 | 4407329640 | 7400 | 7390 | 7450 | 7390 | 72457 |
| 662 | 20240326 | 091600 | 3869501510 | 7390 | 7390 | 7400 | 7380 | 17726 |
| 663 | 20240326 | 091500 | 3738602220 | 7390 | 7340 | 7400 | 7340 | 28929 |
| 664 | 20240326 | 091400 | 3525559020 | 7340 | 7340 | 7350 | 7330 | 14130 |
| 665 | 20240326 | 091300 | 3421832130 | 7350 | 7340 | 7350 | 7320 | 6220 |
| 666 | 20240326 | 091200 | 3376214310 | 7340 | 7380 | 7390 | 7340 | 22019 |
| 667 | 20240326 | 091100 | 3214018820 | 7390 | 7370 | 7420 | 7360 | 78859 |
| 668 | 20240326 | 091000 | 2631158900 | 7380 | 7360 | 7390 | 7350 | 41578 |
| 669 | 20240326 | 090900 | 2324789110 | 7360 | 7310 | 7360 | 7290 | 35132 |
| 670 | 20240326 | 090800 | 2067189490 | 7310 | 7260 | 7320 | 7260 | 34061 |
| 671 | 20240326 | 090700 | 1818803520 | 7260 | 7240 | 7280 | 7240 | 13555 |
| 672 | 20240326 | 090600 | 1720463440 | 7230 | 7250 | 7260 | 7230 | 15872 |
| 673 | 20240326 | 090500 | 1605475300 | 7260 | 7270 | 7300 | 7260 | 31381 |
| 674 | 20240326 | 090400 | 1377092660 | 7290 | 7240 | 7320 | 7240 | 54014 |
| 675 | 20240326 | 090300 | 983662950 | 7240 | 7250 | 7270 | 7220 | 14311 |
| 676 | 20240326 | 090200 | 880067260 | 7250 | 7210 | 7260 | 7210 | 19767 |
| 677 | 20240326 | 090100 | 737135270 | 7210 | 7260 | 7270 | 7210 | 30383 |
| 678 | 20240326 | 090000 | 517013900 | 7250 | 7260 | 7300 | 7250 | 70433 |