34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 31502 |
| 3 | 20240327 | 201200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240327 | 201100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240327 | 201000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240327 | 200900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240327 | 200800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240327 | 200700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240327 | 200600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240327 | 200500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240327 | 200400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240327 | 200300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240327 | 200200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240327 | 200100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240327 | 200000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240327 | 195900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240327 | 195800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240327 | 195700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240327 | 195600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240327 | 195500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240327 | 195400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240327 | 195300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240327 | 195200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240327 | 195100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240327 | 195000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240327 | 194900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240327 | 194800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240327 | 194700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240327 | 194600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240327 | 194500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240327 | 194400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240327 | 194300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 31502 |
| 33 | 20240327 | 194200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240327 | 194100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240327 | 194000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240327 | 193900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240327 | 193800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240327 | 193700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240327 | 193600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240327 | 193500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240327 | 193400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240327 | 193300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240327 | 193200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240327 | 193100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240327 | 193000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240327 | 192900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240327 | 192800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240327 | 192700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240327 | 192600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240327 | 192500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240327 | 192400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240327 | 192300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240327 | 192200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240327 | 192100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240327 | 192000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240327 | 191900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240327 | 191800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240327 | 191700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240327 | 191600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240327 | 191500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240327 | 191400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240327 | 191300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 31502 |
| 63 | 20240327 | 191200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240327 | 191100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240327 | 191000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240327 | 190900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240327 | 190800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240327 | 190700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240327 | 190600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240327 | 190500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240327 | 190400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240327 | 190300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240327 | 190200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240327 | 190100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240327 | 190000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240327 | 185900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240327 | 185800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240327 | 185700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240327 | 185600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240327 | 185500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240327 | 185400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240327 | 185300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240327 | 185200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240327 | 185100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240327 | 185000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240327 | 184900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240327 | 184800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240327 | 184700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240327 | 184600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240327 | 184500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240327 | 184400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240327 | 184300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 31502 |
| 93 | 20240327 | 184200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240327 | 184100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240327 | 184000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240327 | 183900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240327 | 183800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240327 | 183700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240327 | 183600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240327 | 183500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240327 | 183400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240327 | 183300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240327 | 183200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240327 | 183100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240327 | 183000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240327 | 182900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240327 | 182800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240327 | 182700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240327 | 182600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240327 | 182500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240327 | 182400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240327 | 182300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240327 | 182200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240327 | 182100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240327 | 182000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240327 | 181900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240327 | 181800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240327 | 181700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240327 | 181600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240327 | 181500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240327 | 181400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240327 | 181300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 31502 |
| 123 | 20240327 | 181200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240327 | 181100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240327 | 181000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240327 | 180900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240327 | 180800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240327 | 180700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240327 | 180600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240327 | 180500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240327 | 180400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240327 | 180300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240327 | 180200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240327 | 180100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240327 | 180000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240327 | 175900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240327 | 175800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240327 | 175700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240327 | 175600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240327 | 175500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240327 | 175400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240327 | 175300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240327 | 175200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240327 | 175100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240327 | 175000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240327 | 174900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240327 | 174800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240327 | 174700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240327 | 174600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240327 | 174500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240327 | 174400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240327 | 174300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 31502 |
| 153 | 20240327 | 174200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240327 | 174100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240327 | 174000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240327 | 173900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240327 | 173800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240327 | 173700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240327 | 173600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240327 | 173500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240327 | 173400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240327 | 173300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240327 | 173200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240327 | 173100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240327 | 173000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240327 | 172900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240327 | 172800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240327 | 172700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240327 | 172600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240327 | 172500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240327 | 172400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240327 | 172300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240327 | 172200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240327 | 172100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240327 | 172000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240327 | 171900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240327 | 171800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240327 | 171700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240327 | 171600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240327 | 171500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240327 | 171400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240327 | 171300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 31502 |
| 183 | 20240327 | 171200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240327 | 171100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240327 | 171000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240327 | 170900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240327 | 170800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240327 | 170700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240327 | 170600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240327 | 170500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240327 | 170400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240327 | 170300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240327 | 170200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240327 | 170100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240327 | 170000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240327 | 165900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240327 | 165800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240327 | 165700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240327 | 165600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240327 | 165500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240327 | 165400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240327 | 165300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240327 | 165200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240327 | 165100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240327 | 165000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240327 | 164900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240327 | 164800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240327 | 164700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240327 | 164600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240327 | 164500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240327 | 164400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240327 | 164300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 31502 |
| 213 | 20240327 | 164200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240327 | 164100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240327 | 164000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240327 | 163900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240327 | 163800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240327 | 163700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240327 | 163600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240327 | 163500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240327 | 163400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240327 | 163300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240327 | 163200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240327 | 163100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240327 | 163000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240327 | 162900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240327 | 162800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240327 | 162700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240327 | 162600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240327 | 162500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240327 | 162400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240327 | 162300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240327 | 162200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240327 | 162100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240327 | 162000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240327 | 161900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240327 | 161800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240327 | 161700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240327 | 161600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240327 | 161500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240327 | 161400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240327 | 161300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 31502 |
| 243 | 20240327 | 161200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240327 | 161100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240327 | 161000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240327 | 160900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240327 | 160800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240327 | 160700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240327 | 160600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240327 | 160500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240327 | 160400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240327 | 160300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240327 | 160200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240327 | 160100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240327 | 160000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240327 | 155900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240327 | 155800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240327 | 155700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240327 | 155600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240327 | 155500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240327 | 155400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240327 | 155300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240327 | 155200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240327 | 155100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240327 | 155000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240327 | 154900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240327 | 154800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240327 | 154700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240327 | 154600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240327 | 154500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240327 | 154400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240327 | 154300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 31502 |
| 273 | 20240327 | 154200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240327 | 154100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240327 | 154000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240327 | 153900 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240327 | 153800 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240327 | 153700 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240327 | 153600 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240327 | 153500 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240327 | 153400 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240327 | 153300 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240327 | 153200 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240327 | 153100 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240327 | 153000 | 17484167240 | 7500 | 7500 | 7500 | 7500 | 31502 |
| 286 | 20240327 | 152900 | 17247902240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240327 | 152800 | 17247902240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240327 | 152700 | 17247902240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240327 | 152600 | 17247902240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20240327 | 152500 | 17247902240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20240327 | 152400 | 17247902240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20240327 | 152300 | 17247902240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20240327 | 152200 | 17247902240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240327 | 152100 | 17247902240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240327 | 152000 | 17247902240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240327 | 151900 | 17247902240 | 7500 | 7500 | 7510 | 7500 | 20442 |
| 297 | 20240327 | 151800 | 17094533800 | 7500 | 7510 | 7510 | 7500 | 3383 |
| 298 | 20240327 | 151700 | 17069129150 | 7510 | 7510 | 7520 | 7510 | 3046 |
| 299 | 20240327 | 151600 | 17046240930 | 7510 | 7510 | 7520 | 7500 | 8096 |
| 300 | 20240327 | 151500 | 16985444910 | 7510 | 7520 | 7520 | 7510 | 3346 |
| 301 | 20240327 | 151400 | 16960304500 | 7520 | 7520 | 7520 | 7510 | 9259 |
| 302 | 20240327 | 151300 | 16890731620 | 7520 | 7510 | 7520 | 7510 | 16607 |
| 303 | 20240327 | 151200 | 16765996730 | 7510 | 7500 | 7510 | 7500 | 4445 |
| 304 | 20240327 | 151100 | 16732649280 | 7500 | 7500 | 7510 | 7500 | 3607 |
| 305 | 20240327 | 151000 | 16705571590 | 7500 | 7500 | 7510 | 7500 | 2776 |
| 306 | 20240327 | 150900 | 16684750590 | 7500 | 7500 | 7510 | 7500 | 3448 |
| 307 | 20240327 | 150800 | 16658884240 | 7510 | 7500 | 7510 | 7500 | 3368 |
| 308 | 20240327 | 150700 | 16633611150 | 7500 | 7500 | 7510 | 7490 | 8145 |
| 309 | 20240327 | 150600 | 16572525060 | 7500 | 7510 | 7510 | 7500 | 5002 |
| 310 | 20240327 | 150500 | 16534998170 | 7500 | 7480 | 7510 | 7480 | 9956 |
| 311 | 20240327 | 150400 | 16460297620 | 7490 | 7490 | 7490 | 7480 | 5579 |
| 312 | 20240327 | 150300 | 16418511830 | 7490 | 7490 | 7500 | 7480 | 3499 |
| 313 | 20240327 | 150200 | 16392306220 | 7490 | 7470 | 7500 | 7470 | 18546 |
| 314 | 20240327 | 150100 | 16253466350 | 7480 | 7450 | 7480 | 7450 | 10596 |
| 315 | 20240327 | 150000 | 16174433090 | 7450 | 7450 | 7460 | 7450 | 2352 |
| 316 | 20240327 | 145900 | 16156910470 | 7450 | 7460 | 7460 | 7440 | 30040 |
| 317 | 20240327 | 145800 | 15933164070 | 7460 | 7460 | 7470 | 7460 | 2095 |
| 318 | 20240327 | 145700 | 15917535070 | 7460 | 7460 | 7470 | 7460 | 1919 |
| 319 | 20240327 | 145600 | 15903209320 | 7470 | 7470 | 7470 | 7460 | 578 |
| 320 | 20240327 | 145500 | 15898893850 | 7470 | 7460 | 7480 | 7460 | 4143 |
| 321 | 20240327 | 145400 | 15867983980 | 7460 | 7450 | 7470 | 7450 | 18712 |
| 322 | 20240327 | 145300 | 15728292030 | 7450 | 7440 | 7450 | 7440 | 699 |
| 323 | 20240327 | 145200 | 15723085820 | 7450 | 7450 | 7460 | 7440 | 6630 |
| 324 | 20240327 | 145100 | 15673689460 | 7450 | 7440 | 7460 | 7440 | 4977 |
| 325 | 20240327 | 145000 | 15636614260 | 7450 | 7440 | 7450 | 7440 | 1099 |
| 326 | 20240327 | 144900 | 15628434510 | 7440 | 7450 | 7460 | 7440 | 3322 |
| 327 | 20240327 | 144800 | 15603698940 | 7440 | 7450 | 7460 | 7440 | 4276 |
| 328 | 20240327 | 144700 | 15571844130 | 7450 | 7430 | 7460 | 7430 | 6680 |
| 329 | 20240327 | 144600 | 15522125550 | 7430 | 7440 | 7440 | 7430 | 4785 |
| 330 | 20240327 | 144500 | 15486571830 | 7440 | 7450 | 7450 | 7440 | 13766 |
| 331 | 20240327 | 144400 | 15384103180 | 7450 | 7450 | 7450 | 7440 | 5866 |
| 332 | 20240327 | 144300 | 15340401940 | 7440 | 7450 | 7460 | 7440 | 2020 |
| 333 | 20240327 | 144200 | 15325357610 | 7450 | 7450 | 7460 | 7450 | 3197 |
| 334 | 20240327 | 144100 | 15301523110 | 7460 | 7450 | 7460 | 7450 | 6299 |
| 335 | 20240327 | 144000 | 15254584440 | 7450 | 7440 | 7450 | 7440 | 2555 |
| 336 | 20240327 | 143900 | 15235553120 | 7440 | 7450 | 7450 | 7440 | 1299 |
| 337 | 20240327 | 143800 | 15225880410 | 7450 | 7440 | 7450 | 7440 | 2507 |
| 338 | 20240327 | 143700 | 15207224190 | 7440 | 7440 | 7440 | 7430 | 6512 |
| 339 | 20240327 | 143600 | 15158792820 | 7440 | 7450 | 7460 | 7440 | 9245 |
| 340 | 20240327 | 143500 | 15089942420 | 7440 | 7430 | 7450 | 7430 | 7994 |
| 341 | 20240327 | 143400 | 15030505650 | 7430 | 7430 | 7430 | 7420 | 1790 |
| 342 | 20240327 | 143300 | 15017206130 | 7430 | 7430 | 7430 | 7420 | 6354 |
| 343 | 20240327 | 143200 | 14970019210 | 7430 | 7440 | 7440 | 7430 | 1620 |
| 344 | 20240327 | 143100 | 14957972090 | 7430 | 7410 | 7430 | 7410 | 13871 |
| 345 | 20240327 | 143000 | 14855001350 | 7410 | 7420 | 7430 | 7410 | 2744 |
| 346 | 20240327 | 142900 | 14834653530 | 7420 | 7420 | 7430 | 7420 | 3398 |
| 347 | 20240327 | 142800 | 14809437610 | 7430 | 7420 | 7430 | 7420 | 3077 |
| 348 | 20240327 | 142700 | 14786588500 | 7420 | 7440 | 7440 | 7420 | 4387 |
| 349 | 20240327 | 142600 | 14753988440 | 7440 | 7420 | 7440 | 7420 | 697 |
| 350 | 20240327 | 142500 | 14748809740 | 7420 | 7420 | 7430 | 7420 | 1061 |
| 351 | 20240327 | 142400 | 14740937070 | 7420 | 7430 | 7440 | 7420 | 2517 |
| 352 | 20240327 | 142300 | 14722248300 | 7440 | 7430 | 7440 | 7430 | 3585 |
| 353 | 20240327 | 142200 | 14695611640 | 7430 | 7420 | 7440 | 7420 | 1859 |
| 354 | 20240327 | 142100 | 14681799670 | 7420 | 7440 | 7440 | 7410 | 17491 |
| 355 | 20240327 | 142000 | 14551862780 | 7440 | 7440 | 7440 | 7430 | 1357 |
| 356 | 20240327 | 141900 | 14541768620 | 7440 | 7450 | 7450 | 7430 | 3811 |
| 357 | 20240327 | 141800 | 14513415830 | 7450 | 7420 | 7450 | 7420 | 12308 |
| 358 | 20240327 | 141700 | 14421923200 | 7430 | 7410 | 7430 | 7410 | 13225 |
| 359 | 20240327 | 141600 | 14323771710 | 7410 | 7420 | 7420 | 7410 | 8893 |
| 360 | 20240327 | 141500 | 14257810610 | 7410 | 7410 | 7410 | 7400 | 7520 |
| 361 | 20240327 | 141400 | 14202129710 | 7400 | 7390 | 7400 | 7380 | 3946 |
| 362 | 20240327 | 141300 | 14172952030 | 7390 | 7380 | 7390 | 7370 | 4169 |
| 363 | 20240327 | 141200 | 14142183980 | 7380 | 7370 | 7390 | 7360 | 6525 |
| 364 | 20240327 | 141100 | 14094064270 | 7360 | 7360 | 7360 | 7360 | 364 |
| 365 | 20240327 | 141000 | 14091385230 | 7350 | 7350 | 7350 | 7350 | 551 |
| 366 | 20240327 | 140900 | 14087335380 | 7350 | 7350 | 7370 | 7350 | 1285 |
| 367 | 20240327 | 140800 | 14077888700 | 7370 | 7350 | 7370 | 7350 | 2971 |
| 368 | 20240327 | 140700 | 14056018640 | 7350 | 7350 | 7350 | 7340 | 2009 |
| 369 | 20240327 | 140600 | 14041253780 | 7350 | 7370 | 7370 | 7350 | 3767 |
| 370 | 20240327 | 140500 | 14013538200 | 7370 | 7350 | 7370 | 7350 | 1975 |
| 371 | 20240327 | 140400 | 13999011470 | 7350 | 7350 | 7360 | 7340 | 6042 |
| 372 | 20240327 | 140300 | 13954589690 | 7350 | 7350 | 7350 | 7350 | 3833 |
| 373 | 20240327 | 140200 | 13926417140 | 7350 | 7360 | 7360 | 7350 | 495 |
| 374 | 20240327 | 140100 | 13922777350 | 7360 | 7360 | 7360 | 7350 | 1276 |
| 375 | 20240327 | 140000 | 13913395390 | 7350 | 7360 | 7360 | 7350 | 2426 |
| 376 | 20240327 | 135900 | 13895546030 | 7370 | 7360 | 7370 | 7360 | 5694 |
| 377 | 20240327 | 135800 | 13853629870 | 7370 | 7370 | 7370 | 7360 | 2522 |
| 378 | 20240327 | 135700 | 13835065350 | 7370 | 7360 | 7380 | 7360 | 5507 |
| 379 | 20240327 | 135600 | 13794474500 | 7360 | 7370 | 7370 | 7350 | 2721 |
| 380 | 20240327 | 135500 | 13774444360 | 7360 | 7360 | 7360 | 7350 | 3459 |
| 381 | 20240327 | 135400 | 13748997160 | 7360 | 7370 | 7370 | 7350 | 2947 |
| 382 | 20240327 | 135300 | 13727310200 | 7370 | 7360 | 7370 | 7350 | 4038 |
| 383 | 20240327 | 135200 | 13697599220 | 7360 | 7350 | 7360 | 7350 | 2201 |
| 384 | 20240327 | 135100 | 13681407580 | 7350 | 7350 | 7360 | 7340 | 5507 |
| 385 | 20240327 | 135000 | 13640919000 | 7350 | 7340 | 7360 | 7340 | 5347 |
| 386 | 20240327 | 134900 | 13601643200 | 7340 | 7330 | 7340 | 7320 | 1947 |
| 387 | 20240327 | 134800 | 13587370030 | 7330 | 7330 | 7330 | 7320 | 3966 |
| 388 | 20240327 | 134700 | 13558310220 | 7330 | 7320 | 7330 | 7320 | 2356 |
| 389 | 20240327 | 134600 | 13541043350 | 7330 | 7320 | 7330 | 7320 | 72 |
| 390 | 20240327 | 134500 | 13540516110 | 7320 | 7330 | 7340 | 7320 | 2677 |
| 391 | 20240327 | 134400 | 13520903840 | 7330 | 7320 | 7330 | 7320 | 881 |
| 392 | 20240327 | 134300 | 13514450800 | 7320 | 7330 | 7340 | 7320 | 4430 |
| 393 | 20240327 | 134200 | 13481982050 | 7330 | 7330 | 7350 | 7330 | 9674 |
| 394 | 20240327 | 134100 | 13411014600 | 7330 | 7310 | 7330 | 7310 | 3107 |
| 395 | 20240327 | 134000 | 13388277540 | 7300 | 7300 | 7320 | 7300 | 1177 |
| 396 | 20240327 | 133900 | 13379676940 | 7300 | 7310 | 7320 | 7300 | 1095 |
| 397 | 20240327 | 133800 | 13371678070 | 7310 | 7310 | 7310 | 7300 | 2255 |
| 398 | 20240327 | 133700 | 13355197200 | 7310 | 7300 | 7310 | 7300 | 171 |
| 399 | 20240327 | 133600 | 13353948200 | 7300 | 7310 | 7310 | 7300 | 1690 |
| 400 | 20240327 | 133500 | 13341604970 | 7300 | 7300 | 7300 | 7300 | 1721 |
| 401 | 20240327 | 133400 | 13329041670 | 7300 | 7290 | 7300 | 7290 | 1098 |
| 402 | 20240327 | 133300 | 13321031520 | 7290 | 7300 | 7300 | 7290 | 2773 |
| 403 | 20240327 | 133200 | 13300789770 | 7300 | 7310 | 7310 | 7300 | 5017 |
| 404 | 20240327 | 133100 | 13264164800 | 7300 | 7300 | 7310 | 7300 | 755 |
| 405 | 20240327 | 133000 | 13258653190 | 7300 | 7320 | 7330 | 7300 | 7080 |
| 406 | 20240327 | 132900 | 13206860440 | 7320 | 7320 | 7320 | 7310 | 1838 |
| 407 | 20240327 | 132800 | 13193406310 | 7320 | 7320 | 7320 | 7300 | 1725 |
| 408 | 20240327 | 132700 | 13180796270 | 7320 | 7310 | 7320 | 7300 | 2654 |
| 409 | 20240327 | 132600 | 13161391480 | 7310 | 7300 | 7320 | 7300 | 5067 |
| 410 | 20240327 | 132500 | 13124376990 | 7300 | 7290 | 7300 | 7290 | 561 |
| 411 | 20240327 | 132400 | 13120287070 | 7290 | 7290 | 7300 | 7290 | 3494 |
| 412 | 20240327 | 132300 | 13094813500 | 7290 | 7290 | 7290 | 7280 | 849 |
| 413 | 20240327 | 132200 | 13088625290 | 7280 | 7270 | 7290 | 7270 | 5937 |
| 414 | 20240327 | 132100 | 13045404570 | 7270 | 7280 | 7280 | 7270 | 3434 |
| 415 | 20240327 | 132000 | 13020416270 | 7280 | 7280 | 7280 | 7270 | 1034 |
| 416 | 20240327 | 131900 | 13012890420 | 7270 | 7280 | 7280 | 7270 | 332 |
| 417 | 20240327 | 131800 | 13010474440 | 7280 | 7280 | 7280 | 7270 | 4053 |
| 418 | 20240327 | 131700 | 12980979050 | 7290 | 7290 | 7290 | 7280 | 197 |
| 419 | 20240327 | 131600 | 12979543000 | 7290 | 7270 | 7290 | 7270 | 1184 |
| 420 | 20240327 | 131500 | 12970918670 | 7270 | 7290 | 7290 | 7270 | 5778 |
| 421 | 20240327 | 131400 | 12928866170 | 7290 | 7290 | 7290 | 7280 | 5351 |
| 422 | 20240327 | 131300 | 12889901250 | 7290 | 7300 | 7300 | 7280 | 293 |
| 423 | 20240327 | 131200 | 12887763740 | 7280 | 7290 | 7300 | 7280 | 3029 |
| 424 | 20240327 | 131100 | 12865686070 | 7290 | 7290 | 7300 | 7290 | 2965 |
| 425 | 20240327 | 131000 | 12844064060 | 7290 | 7280 | 7290 | 7280 | 1388 |
| 426 | 20240327 | 130900 | 12833951770 | 7280 | 7280 | 7290 | 7280 | 2142 |
| 427 | 20240327 | 130800 | 12818355430 | 7280 | 7280 | 7290 | 7280 | 589 |
| 428 | 20240327 | 130700 | 12814065510 | 7280 | 7290 | 7290 | 7280 | 1433 |
| 429 | 20240327 | 130600 | 12803622630 | 7290 | 7300 | 7300 | 7290 | 1998 |
| 430 | 20240327 | 130500 | 12789056560 | 7290 | 7290 | 7300 | 7290 | 2376 |
| 431 | 20240327 | 130400 | 12771725020 | 7290 | 7290 | 7290 | 7280 | 834 |
| 432 | 20240327 | 130300 | 12765646190 | 7280 | 7280 | 7290 | 7280 | 1224 |
| 433 | 20240327 | 130200 | 12756735460 | 7280 | 7270 | 7280 | 7270 | 959 |
| 434 | 20240327 | 130100 | 12749759560 | 7270 | 7270 | 7280 | 7270 | 3032 |
| 435 | 20240327 | 130000 | 12727698410 | 7270 | 7260 | 7270 | 7260 | 3548 |
| 436 | 20240327 | 125900 | 12701904990 | 7260 | 7270 | 7270 | 7260 | 3833 |
| 437 | 20240327 | 125800 | 12674040700 | 7270 | 7280 | 7280 | 7260 | 766 |
| 438 | 20240327 | 125700 | 12668473450 | 7260 | 7260 | 7270 | 7260 | 2176 |
| 439 | 20240327 | 125600 | 12652668260 | 7260 | 7270 | 7270 | 7260 | 5699 |
| 440 | 20240327 | 125500 | 12611278640 | 7260 | 7260 | 7270 | 7260 | 98 |
| 441 | 20240327 | 125400 | 12610567060 | 7270 | 7270 | 7280 | 7260 | 4943 |
| 442 | 20240327 | 125300 | 12574631440 | 7280 | 7270 | 7280 | 7270 | 152 |
| 443 | 20240327 | 125200 | 12573525560 | 7270 | 7280 | 7280 | 7270 | 3212 |
| 444 | 20240327 | 125100 | 12550161210 | 7270 | 7270 | 7280 | 7270 | 482 |
| 445 | 20240327 | 125000 | 12546657060 | 7280 | 7270 | 7280 | 7270 | 544 |
| 446 | 20240327 | 124900 | 12542701740 | 7290 | 7270 | 7290 | 7270 | 1732 |
| 447 | 20240327 | 124800 | 12530101970 | 7270 | 7270 | 7280 | 7270 | 1650 |
| 448 | 20240327 | 124700 | 12518102180 | 7270 | 7280 | 7280 | 7270 | 186 |
| 449 | 20240327 | 124600 | 12516748460 | 7280 | 7270 | 7280 | 7270 | 6992 |
| 450 | 20240327 | 124500 | 12465906170 | 7270 | 7290 | 7290 | 7270 | 1226 |
| 451 | 20240327 | 124400 | 12456982680 | 7280 | 7280 | 7280 | 7280 | 945 |
| 452 | 20240327 | 124300 | 12450103080 | 7270 | 7280 | 7290 | 7270 | 604 |
| 453 | 20240327 | 124200 | 12445708490 | 7280 | 7280 | 7290 | 7280 | 2647 |
| 454 | 20240327 | 124100 | 12426434830 | 7280 | 7280 | 7290 | 7270 | 301 |
| 455 | 20240327 | 124000 | 12424243110 | 7280 | 7280 | 7290 | 7270 | 831 |
| 456 | 20240327 | 123900 | 12418193320 | 7280 | 7270 | 7280 | 7260 | 7074 |
| 457 | 20240327 | 123800 | 12366782530 | 7270 | 7270 | 7270 | 7260 | 3294 |
| 458 | 20240327 | 123700 | 12342845870 | 7270 | 7270 | 7270 | 7260 | 7498 |
| 459 | 20240327 | 123600 | 12288348180 | 7270 | 7270 | 7280 | 7270 | 1156 |
| 460 | 20240327 | 123500 | 12279943970 | 7270 | 7290 | 7300 | 7270 | 13632 |
| 461 | 20240327 | 123400 | 12180799090 | 7290 | 7290 | 7300 | 7280 | 2905 |
| 462 | 20240327 | 123300 | 12159631720 | 7290 | 7280 | 7290 | 7280 | 1712 |
| 463 | 20240327 | 123200 | 12147151510 | 7290 | 7290 | 7290 | 7290 | 470 |
| 464 | 20240327 | 123100 | 12143725210 | 7280 | 7280 | 7280 | 7280 | 955 |
| 465 | 20240327 | 123000 | 12136772810 | 7280 | 7290 | 7290 | 7280 | 1833 |
| 466 | 20240327 | 122900 | 12123425370 | 7290 | 7290 | 7290 | 7280 | 454 |
| 467 | 20240327 | 122800 | 12120115890 | 7290 | 7290 | 7290 | 7280 | 287 |
| 468 | 20240327 | 122700 | 12118023940 | 7290 | 7290 | 7290 | 7290 | 1195 |
| 469 | 20240327 | 122600 | 12109312390 | 7290 | 7290 | 7290 | 7290 | 4125 |
| 470 | 20240327 | 122500 | 12079241140 | 7290 | 7280 | 7290 | 7280 | 1068 |
| 471 | 20240327 | 122400 | 12071463720 | 7280 | 7280 | 7290 | 7280 | 500 |
| 472 | 20240327 | 122300 | 12067823600 | 7280 | 7290 | 7290 | 7280 | 2375 |
| 473 | 20240327 | 122200 | 12050529920 | 7290 | 7270 | 7290 | 7270 | 2658 |
| 474 | 20240327 | 122100 | 12031178790 | 7270 | 7280 | 7290 | 7270 | 2109 |
| 475 | 20240327 | 122000 | 12015829470 | 7280 | 7280 | 7290 | 7280 | 2601 |
| 476 | 20240327 | 121900 | 11996893880 | 7290 | 7280 | 7290 | 7280 | 366 |
| 477 | 20240327 | 121800 | 11994226380 | 7280 | 7280 | 7280 | 7280 | 2067 |
| 478 | 20240327 | 121700 | 11979178620 | 7280 | 7290 | 7290 | 7280 | 1591 |
| 479 | 20240327 | 121600 | 11967592680 | 7290 | 7280 | 7290 | 7280 | 1020 |
| 480 | 20240327 | 121500 | 11960165640 | 7280 | 7290 | 7290 | 7280 | 3051 |
| 481 | 20240327 | 121400 | 11937951840 | 7280 | 7290 | 7290 | 7280 | 1021 |
| 482 | 20240327 | 121300 | 11930514800 | 7300 | 7290 | 7300 | 7280 | 19309 |
| 483 | 20240327 | 121200 | 11789855090 | 7290 | 7290 | 7300 | 7290 | 2435 |
| 484 | 20240327 | 121100 | 11772103640 | 7290 | 7300 | 7300 | 7290 | 1352 |
| 485 | 20240327 | 121000 | 11762246550 | 7300 | 7290 | 7300 | 7280 | 4812 |
| 486 | 20240327 | 120900 | 11727170170 | 7290 | 7300 | 7300 | 7290 | 2473 |
| 487 | 20240327 | 120800 | 11709137900 | 7300 | 7290 | 7300 | 7290 | 262 |
| 488 | 20240327 | 120700 | 11707226890 | 7290 | 7290 | 7300 | 7290 | 785 |
| 489 | 20240327 | 120600 | 11701503840 | 7290 | 7290 | 7300 | 7290 | 779 |
| 490 | 20240327 | 120500 | 11695824450 | 7290 | 7300 | 7310 | 7280 | 8084 |
| 491 | 20240327 | 120400 | 11636892040 | 7310 | 7300 | 7310 | 7300 | 186 |
| 492 | 20240327 | 120300 | 11635533430 | 7300 | 7310 | 7320 | 7300 | 1085 |
| 493 | 20240327 | 120200 | 11627603720 | 7320 | 7310 | 7320 | 7310 | 8024 |
| 494 | 20240327 | 120100 | 11568889310 | 7310 | 7290 | 7310 | 7290 | 1167 |
| 495 | 20240327 | 120000 | 11560372200 | 7290 | 7300 | 7300 | 7290 | 814 |
| 496 | 20240327 | 115900 | 11554432520 | 7300 | 7300 | 7300 | 7280 | 4521 |
| 497 | 20240327 | 115800 | 11521468320 | 7300 | 7290 | 7300 | 7280 | 972 |
| 498 | 20240327 | 115700 | 11514383480 | 7280 | 7290 | 7290 | 7280 | 1786 |
| 499 | 20240327 | 115600 | 11501369940 | 7280 | 7290 | 7290 | 7280 | 6469 |
| 500 | 20240327 | 115500 | 11454270160 | 7280 | 7280 | 7280 | 7280 | 4579 |
| 501 | 20240327 | 115400 | 11420935040 | 7280 | 7290 | 7290 | 7270 | 10662 |
| 502 | 20240327 | 115300 | 11343290580 | 7280 | 7280 | 7290 | 7280 | 427 |
| 503 | 20240327 | 115200 | 11340177820 | 7290 | 7300 | 7300 | 7280 | 24897 |
| 504 | 20240327 | 115100 | 11158484780 | 7300 | 7310 | 7310 | 7300 | 4617 |
| 505 | 20240327 | 115000 | 11124773950 | 7310 | 7310 | 7310 | 7300 | 3187 |
| 506 | 20240327 | 114900 | 11101477380 | 7310 | 7300 | 7310 | 7300 | 1976 |
| 507 | 20240327 | 114800 | 11087033320 | 7300 | 7310 | 7320 | 7300 | 2209 |
| 508 | 20240327 | 114700 | 11070893080 | 7310 | 7310 | 7310 | 7310 | 2960 |
| 509 | 20240327 | 114600 | 11049255480 | 7310 | 7290 | 7310 | 7290 | 2054 |
| 510 | 20240327 | 114500 | 11034267260 | 7290 | 7280 | 7290 | 7280 | 1644 |
| 511 | 20240327 | 114400 | 11022282510 | 7280 | 7270 | 7280 | 7270 | 1280 |
| 512 | 20240327 | 114300 | 11012967380 | 7260 | 7260 | 7270 | 7260 | 1748 |
| 513 | 20240327 | 114200 | 11000276370 | 7260 | 7270 | 7280 | 7260 | 4990 |
| 514 | 20240327 | 114100 | 10964007480 | 7270 | 7280 | 7280 | 7270 | 503 |
| 515 | 20240327 | 114000 | 10960346830 | 7270 | 7270 | 7280 | 7270 | 1204 |
| 516 | 20240327 | 113900 | 10951593440 | 7270 | 7280 | 7280 | 7270 | 5346 |
| 517 | 20240327 | 113800 | 10912699300 | 7280 | 7280 | 7280 | 7280 | 1003 |
| 518 | 20240327 | 113700 | 10905397460 | 7280 | 7270 | 7280 | 7270 | 1595 |
| 519 | 20240327 | 113600 | 10893795220 | 7270 | 7270 | 7290 | 7270 | 1809 |
| 520 | 20240327 | 113500 | 10880629040 | 7280 | 7270 | 7280 | 7270 | 5021 |
| 521 | 20240327 | 113400 | 10844098190 | 7280 | 7270 | 7280 | 7270 | 479 |
| 522 | 20240327 | 113300 | 10840613730 | 7270 | 7290 | 7290 | 7270 | 3867 |
| 523 | 20240327 | 113200 | 10812477800 | 7290 | 7280 | 7290 | 7280 | 3105 |
| 524 | 20240327 | 113100 | 10789865840 | 7280 | 7270 | 7290 | 7270 | 1645 |
| 525 | 20240327 | 113000 | 10777904730 | 7270 | 7270 | 7280 | 7270 | 3137 |
| 526 | 20240327 | 112900 | 10755081350 | 7270 | 7280 | 7280 | 7270 | 3101 |
| 527 | 20240327 | 112800 | 10732536650 | 7280 | 7260 | 7280 | 7250 | 1241 |
| 528 | 20240327 | 112700 | 10723515750 | 7250 | 7270 | 7270 | 7250 | 17499 |
| 529 | 20240327 | 112600 | 10596415510 | 7270 | 7260 | 7270 | 7260 | 3431 |
| 530 | 20240327 | 112500 | 10571505450 | 7260 | 7260 | 7270 | 7250 | 4524 |
| 531 | 20240327 | 112400 | 10538671200 | 7260 | 7260 | 7270 | 7260 | 4760 |
| 532 | 20240327 | 112300 | 10504113450 | 7260 | 7260 | 7290 | 7250 | 29129 |
| 533 | 20240327 | 112200 | 10292841230 | 7260 | 7300 | 7310 | 7260 | 63273 |
| 534 | 20240327 | 112100 | 9831782260 | 7300 | 7310 | 7320 | 7300 | 15787 |
| 535 | 20240327 | 112000 | 9716433840 | 7320 | 7310 | 7320 | 7310 | 3126 |
| 536 | 20240327 | 111900 | 9693578840 | 7310 | 7310 | 7320 | 7310 | 594 |
| 537 | 20240327 | 111800 | 9689233100 | 7310 | 7310 | 7320 | 7310 | 994 |
| 538 | 20240327 | 111700 | 9681964960 | 7310 | 7320 | 7320 | 7310 | 613 |
| 539 | 20240327 | 111600 | 9677478600 | 7320 | 7310 | 7320 | 7310 | 4207 |
| 540 | 20240327 | 111500 | 9646725080 | 7310 | 7310 | 7320 | 7310 | 2646 |
| 541 | 20240327 | 111400 | 9627382810 | 7310 | 7310 | 7310 | 7300 | 7621 |
| 542 | 20240327 | 111300 | 9571686110 | 7310 | 7310 | 7320 | 7300 | 12173 |
| 543 | 20240327 | 111200 | 9482704580 | 7310 | 7320 | 7330 | 7310 | 23868 |
| 544 | 20240327 | 111100 | 9308031450 | 7320 | 7330 | 7330 | 7320 | 536 |
| 545 | 20240327 | 111000 | 9304102810 | 7330 | 7330 | 7330 | 7320 | 5138 |
| 546 | 20240327 | 110900 | 9266453880 | 7330 | 7330 | 7340 | 7330 | 4083 |
| 547 | 20240327 | 110800 | 9236524660 | 7330 | 7330 | 7340 | 7330 | 1121 |
| 548 | 20240327 | 110700 | 9228302600 | 7340 | 7330 | 7340 | 7330 | 628 |
| 549 | 20240327 | 110600 | 9223697240 | 7330 | 7340 | 7340 | 7330 | 2528 |
| 550 | 20240327 | 110500 | 9205165500 | 7330 | 7330 | 7350 | 7330 | 2686 |
| 551 | 20240327 | 110400 | 9185455020 | 7340 | 7340 | 7350 | 7340 | 7553 |
| 552 | 20240327 | 110300 | 9130011960 | 7340 | 7350 | 7350 | 7340 | 3556 |
| 553 | 20240327 | 110200 | 9103898350 | 7340 | 7340 | 7350 | 7330 | 1247 |
| 554 | 20240327 | 110100 | 9094746710 | 7340 | 7340 | 7350 | 7330 | 1994 |
| 555 | 20240327 | 110000 | 9080115020 | 7340 | 7350 | 7360 | 7340 | 6337 |
| 556 | 20240327 | 105900 | 9033539320 | 7360 | 7350 | 7360 | 7350 | 10167 |
| 557 | 20240327 | 105800 | 8958739720 | 7350 | 7370 | 7370 | 7350 | 1693 |
| 558 | 20240327 | 105700 | 8946279340 | 7350 | 7360 | 7380 | 7350 | 6208 |
| 559 | 20240327 | 105600 | 8900550990 | 7360 | 7340 | 7360 | 7340 | 9900 |
| 560 | 20240327 | 105500 | 8827786130 | 7350 | 7330 | 7350 | 7330 | 2668 |
| 561 | 20240327 | 105400 | 8808229670 | 7330 | 7330 | 7350 | 7330 | 1440 |
| 562 | 20240327 | 105300 | 8797665070 | 7330 | 7320 | 7340 | 7320 | 2743 |
| 563 | 20240327 | 105200 | 8777558290 | 7330 | 7310 | 7330 | 7300 | 13006 |
| 564 | 20240327 | 105100 | 8682502860 | 7310 | 7340 | 7340 | 7310 | 17675 |
| 565 | 20240327 | 105000 | 8553128050 | 7340 | 7340 | 7350 | 7330 | 5734 |
| 566 | 20240327 | 104900 | 8511077830 | 7350 | 7340 | 7350 | 7340 | 4562 |
| 567 | 20240327 | 104800 | 8477578450 | 7340 | 7370 | 7370 | 7340 | 49790 |
| 568 | 20240327 | 104700 | 8111455200 | 7360 | 7380 | 7380 | 7360 | 12060 |
| 569 | 20240327 | 104600 | 8022598530 | 7390 | 7380 | 7390 | 7370 | 4279 |
| 570 | 20240327 | 104500 | 7991031250 | 7380 | 7390 | 7390 | 7380 | 6286 |
| 571 | 20240327 | 104400 | 7944627450 | 7380 | 7380 | 7390 | 7370 | 2655 |
| 572 | 20240327 | 104300 | 7925044930 | 7370 | 7380 | 7400 | 7370 | 5230 |
| 573 | 20240327 | 104200 | 7886453860 | 7380 | 7390 | 7400 | 7380 | 6811 |
| 574 | 20240327 | 104100 | 7836146460 | 7390 | 7420 | 7420 | 7390 | 2816 |
| 575 | 20240327 | 104000 | 7815325060 | 7400 | 7410 | 7420 | 7400 | 1915 |
| 576 | 20240327 | 103900 | 7801153640 | 7400 | 7410 | 7420 | 7400 | 7983 |
| 577 | 20240327 | 103800 | 7742053440 | 7410 | 7410 | 7420 | 7410 | 1316 |
| 578 | 20240327 | 103700 | 7732300880 | 7410 | 7420 | 7420 | 7410 | 1330 |
| 579 | 20240327 | 103600 | 7722436170 | 7420 | 7430 | 7430 | 7420 | 1136 |
| 580 | 20240327 | 103500 | 7714004600 | 7430 | 7440 | 7440 | 7430 | 883 |
| 581 | 20240327 | 103400 | 7707437140 | 7440 | 7440 | 7450 | 7430 | 6905 |
| 582 | 20240327 | 103300 | 7656088500 | 7440 | 7450 | 7450 | 7440 | 1899 |
| 583 | 20240327 | 103200 | 7641958070 | 7440 | 7450 | 7450 | 7440 | 2852 |
| 584 | 20240327 | 103100 | 7620719450 | 7440 | 7430 | 7450 | 7430 | 249 |
| 585 | 20240327 | 103000 | 7618868820 | 7430 | 7430 | 7460 | 7430 | 4331 |
| 586 | 20240327 | 102900 | 7586620560 | 7420 | 7420 | 7440 | 7410 | 1342 |
| 587 | 20240327 | 102800 | 7576662910 | 7420 | 7430 | 7440 | 7420 | 2948 |
| 588 | 20240327 | 102700 | 7554785660 | 7430 | 7410 | 7430 | 7410 | 1702 |
| 589 | 20240327 | 102600 | 7542147430 | 7410 | 7400 | 7410 | 7400 | 783 |
| 590 | 20240327 | 102500 | 7536345650 | 7400 | 7420 | 7420 | 7400 | 4900 |
| 591 | 20240327 | 102400 | 7500076110 | 7420 | 7420 | 7430 | 7410 | 1666 |
| 592 | 20240327 | 102300 | 7487710740 | 7420 | 7420 | 7420 | 7410 | 1832 |
| 593 | 20240327 | 102200 | 7474131170 | 7420 | 7390 | 7420 | 7390 | 5920 |
| 594 | 20240327 | 102100 | 7430283390 | 7390 | 7380 | 7410 | 7370 | 3937 |
| 595 | 20240327 | 102000 | 7401204150 | 7370 | 7390 | 7400 | 7370 | 13003 |
| 596 | 20240327 | 101900 | 7305241180 | 7390 | 7390 | 7400 | 7390 | 2141 |
| 597 | 20240327 | 101800 | 7289415580 | 7390 | 7410 | 7420 | 7390 | 7393 |
| 598 | 20240327 | 101700 | 7234698850 | 7400 | 7410 | 7410 | 7400 | 21842 |
| 599 | 20240327 | 101600 | 7072983840 | 7420 | 7410 | 7420 | 7410 | 2275 |
| 600 | 20240327 | 101500 | 7056125140 | 7410 | 7420 | 7420 | 7410 | 2145 |
| 601 | 20240327 | 101400 | 7040213850 | 7420 | 7420 | 7430 | 7420 | 1502 |
| 602 | 20240327 | 101300 | 7029068790 | 7430 | 7430 | 7430 | 7430 | 195 |
| 603 | 20240327 | 101200 | 7027619940 | 7430 | 7430 | 7430 | 7420 | 950 |
| 604 | 20240327 | 101100 | 7020566990 | 7430 | 7430 | 7440 | 7430 | 927 |
| 605 | 20240327 | 101000 | 7013679260 | 7420 | 7430 | 7440 | 7410 | 10864 |
| 606 | 20240327 | 100900 | 6933064920 | 7430 | 7440 | 7440 | 7430 | 1196 |
| 607 | 20240327 | 100800 | 6924178000 | 7440 | 7450 | 7460 | 7440 | 5521 |
| 608 | 20240327 | 100700 | 6883081250 | 7460 | 7460 | 7480 | 7450 | 3639 |
| 609 | 20240327 | 100600 | 6855927310 | 7460 | 7450 | 7490 | 7440 | 7912 |
| 610 | 20240327 | 100500 | 6796892540 | 7450 | 7460 | 7460 | 7440 | 2075 |
| 611 | 20240327 | 100400 | 6781437730 | 7450 | 7440 | 7460 | 7440 | 3930 |
| 612 | 20240327 | 100300 | 6752159960 | 7440 | 7450 | 7450 | 7440 | 411 |
| 613 | 20240327 | 100200 | 6749101580 | 7450 | 7430 | 7450 | 7430 | 3553 |
| 614 | 20240327 | 100100 | 6722686370 | 7430 | 7440 | 7440 | 7430 | 2541 |
| 615 | 20240327 | 100000 | 6703799690 | 7440 | 7440 | 7450 | 7430 | 3248 |
| 616 | 20240327 | 095900 | 6679637670 | 7440 | 7430 | 7450 | 7430 | 4563 |
| 617 | 20240327 | 095800 | 6645690140 | 7430 | 7430 | 7440 | 7420 | 4217 |
| 618 | 20240327 | 095700 | 6614369390 | 7420 | 7430 | 7450 | 7420 | 9470 |
| 619 | 20240327 | 095600 | 6544002140 | 7430 | 7420 | 7450 | 7420 | 7739 |
| 620 | 20240327 | 095500 | 6486420870 | 7450 | 7450 | 7450 | 7420 | 9477 |
| 621 | 20240327 | 095400 | 6416053290 | 7450 | 7460 | 7470 | 7450 | 2960 |
| 622 | 20240327 | 095300 | 6393989270 | 7460 | 7460 | 7480 | 7460 | 1207 |
| 623 | 20240327 | 095200 | 6384979530 | 7460 | 7440 | 7470 | 7440 | 6955 |
| 624 | 20240327 | 095100 | 6333083860 | 7440 | 7440 | 7450 | 7440 | 1198 |
| 625 | 20240327 | 095000 | 6324163550 | 7450 | 7460 | 7460 | 7430 | 8905 |
| 626 | 20240327 | 094900 | 6257899130 | 7460 | 7440 | 7470 | 7440 | 6876 |
| 627 | 20240327 | 094800 | 6206606320 | 7440 | 7450 | 7450 | 7430 | 4391 |
| 628 | 20240327 | 094700 | 6173934400 | 7450 | 7450 | 7460 | 7430 | 19939 |
| 629 | 20240327 | 094600 | 6025530200 | 7450 | 7450 | 7460 | 7450 | 4429 |
| 630 | 20240327 | 094500 | 5992531150 | 7450 | 7470 | 7480 | 7450 | 11194 |
| 631 | 20240327 | 094400 | 5909014350 | 7470 | 7470 | 7480 | 7470 | 2742 |
| 632 | 20240327 | 094300 | 5888527450 | 7480 | 7510 | 7510 | 7470 | 29639 |
| 633 | 20240327 | 094200 | 5666369540 | 7510 | 7520 | 7520 | 7500 | 7698 |
| 634 | 20240327 | 094100 | 5608545570 | 7520 | 7500 | 7530 | 7500 | 4756 |
| 635 | 20240327 | 094000 | 5572791510 | 7510 | 7490 | 7530 | 7490 | 27684 |
| 636 | 20240327 | 093900 | 5364894340 | 7500 | 7500 | 7500 | 7490 | 6758 |
| 637 | 20240327 | 093800 | 5314229340 | 7500 | 7460 | 7500 | 7450 | 7991 |
| 638 | 20240327 | 093700 | 5254504710 | 7460 | 7470 | 7480 | 7460 | 13109 |
| 639 | 20240327 | 093600 | 5156485200 | 7470 | 7470 | 7480 | 7460 | 3085 |
| 640 | 20240327 | 093500 | 5133465690 | 7470 | 7460 | 7480 | 7450 | 11733 |
| 641 | 20240327 | 093400 | 5045882130 | 7460 | 7480 | 7490 | 7460 | 6169 |
| 642 | 20240327 | 093300 | 4999803210 | 7490 | 7500 | 7510 | 7490 | 4921 |
| 643 | 20240327 | 093200 | 4962918510 | 7500 | 7480 | 7510 | 7480 | 8823 |
| 644 | 20240327 | 093100 | 4896792260 | 7470 | 7490 | 7500 | 7470 | 13928 |
| 645 | 20240327 | 093000 | 4792603860 | 7480 | 7510 | 7520 | 7480 | 20895 |
| 646 | 20240327 | 092900 | 4635887360 | 7510 | 7550 | 7550 | 7500 | 29796 |
| 647 | 20240327 | 092800 | 4411751700 | 7540 | 7460 | 7550 | 7460 | 22957 |
| 648 | 20240327 | 092700 | 4239617000 | 7470 | 7450 | 7480 | 7440 | 14168 |
| 649 | 20240327 | 092600 | 4133915390 | 7440 | 7420 | 7450 | 7420 | 3237 |
| 650 | 20240327 | 092500 | 4109867580 | 7420 | 7440 | 7440 | 7420 | 7967 |
| 651 | 20240327 | 092400 | 4050710290 | 7440 | 7450 | 7450 | 7430 | 6906 |
| 652 | 20240327 | 092300 | 3999324050 | 7450 | 7420 | 7450 | 7390 | 13907 |
| 653 | 20240327 | 092200 | 3896142340 | 7420 | 7410 | 7420 | 7400 | 5003 |
| 654 | 20240327 | 092100 | 3859056920 | 7410 | 7430 | 7430 | 7400 | 2445 |
| 655 | 20240327 | 092000 | 3840932310 | 7430 | 7440 | 7450 | 7430 | 14672 |
| 656 | 20240327 | 091900 | 3731774320 | 7440 | 7380 | 7460 | 7380 | 24903 |
| 657 | 20240327 | 091800 | 3546813590 | 7380 | 7340 | 7380 | 7320 | 12764 |
| 658 | 20240327 | 091700 | 3453041650 | 7340 | 7330 | 7360 | 7330 | 7613 |
| 659 | 20240327 | 091600 | 3397165800 | 7330 | 7310 | 7340 | 7310 | 15602 |
| 660 | 20240327 | 091500 | 3283037460 | 7300 | 7310 | 7320 | 7290 | 26335 |
| 661 | 20240327 | 091400 | 3090671280 | 7310 | 7320 | 7330 | 7310 | 32726 |
| 662 | 20240327 | 091300 | 2851304650 | 7310 | 7340 | 7340 | 7310 | 26655 |
| 663 | 20240327 | 091200 | 2656139860 | 7330 | 7330 | 7350 | 7330 | 9866 |
| 664 | 20240327 | 091100 | 2583776230 | 7330 | 7370 | 7370 | 7330 | 33702 |
| 665 | 20240327 | 091000 | 2336253700 | 7370 | 7410 | 7410 | 7360 | 11404 |
| 666 | 20240327 | 090900 | 2252111960 | 7400 | 7400 | 7410 | 7380 | 9119 |
| 667 | 20240327 | 090800 | 2184661510 | 7390 | 7350 | 7400 | 7350 | 15015 |
| 668 | 20240327 | 090700 | 2074137950 | 7350 | 7350 | 7360 | 7330 | 6864 |
| 669 | 20240327 | 090600 | 2023707390 | 7350 | 7330 | 7360 | 7320 | 22871 |
| 670 | 20240327 | 090500 | 1856115760 | 7330 | 7390 | 7430 | 7320 | 64381 |
| 671 | 20240327 | 090400 | 1382554780 | 7390 | 7410 | 7450 | 7380 | 25559 |
| 672 | 20240327 | 090300 | 1193411840 | 7400 | 7400 | 7410 | 7370 | 11108 |
| 673 | 20240327 | 090200 | 1111354520 | 7380 | 7420 | 7450 | 7370 | 23824 |
| 674 | 20240327 | 090100 | 935056990 | 7450 | 7420 | 7450 | 7360 | 35550 |
| 675 | 20240327 | 090000 | 671833270 | 7430 | 7480 | 7500 | 7400 | 86361 |