34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 148516 |
| 3 | 20240408 | 202000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240408 | 201900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240408 | 201800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240408 | 201700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240408 | 201600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240408 | 201500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240408 | 201400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240408 | 201300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240408 | 201200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240408 | 201100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240408 | 201000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240408 | 200900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240408 | 200800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240408 | 200700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240408 | 200600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240408 | 200500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240408 | 200400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240408 | 200300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240408 | 200200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240408 | 200100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240408 | 200000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240408 | 195900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240408 | 195800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240408 | 195700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240408 | 195600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240408 | 195500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240408 | 195400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240408 | 195300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240408 | 195200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240408 | 195100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 148516 |
| 33 | 20240408 | 195000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240408 | 194900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240408 | 194800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240408 | 194700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240408 | 194600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240408 | 194500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240408 | 194400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240408 | 194300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240408 | 194200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240408 | 194100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240408 | 194000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240408 | 193900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240408 | 193800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240408 | 193700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240408 | 193600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240408 | 193500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240408 | 193400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240408 | 193300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240408 | 193200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240408 | 193100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240408 | 193000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240408 | 192900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240408 | 192800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240408 | 192700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240408 | 192600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240408 | 192500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240408 | 192400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240408 | 192300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240408 | 192200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240408 | 192100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 148516 |
| 63 | 20240408 | 192000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240408 | 191900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240408 | 191800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240408 | 191700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240408 | 191600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240408 | 191500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240408 | 191400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240408 | 191300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240408 | 191200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240408 | 191100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240408 | 191000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240408 | 190900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240408 | 190800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240408 | 190700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240408 | 190600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240408 | 190500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240408 | 190400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240408 | 190300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240408 | 190200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240408 | 190100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240408 | 190000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240408 | 185900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240408 | 185800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240408 | 185700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240408 | 185600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240408 | 185500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240408 | 185400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240408 | 185300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240408 | 185200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240408 | 185100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 148516 |
| 93 | 20240408 | 185000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240408 | 184900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240408 | 184800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240408 | 184700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240408 | 184600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240408 | 184500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240408 | 184400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240408 | 184300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240408 | 184200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240408 | 184100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240408 | 184000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240408 | 183900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240408 | 183800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240408 | 183700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240408 | 183600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240408 | 183500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240408 | 183400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240408 | 183300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240408 | 183200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240408 | 183100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240408 | 183000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240408 | 182900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240408 | 182800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240408 | 182700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240408 | 182600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240408 | 182500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240408 | 182400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240408 | 182300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240408 | 182200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240408 | 182100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 148516 |
| 123 | 20240408 | 182000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240408 | 181900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240408 | 181800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240408 | 181700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240408 | 181600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240408 | 181500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240408 | 181400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240408 | 181300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240408 | 181200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240408 | 181100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240408 | 181000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240408 | 180900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240408 | 180800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240408 | 180700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240408 | 180600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240408 | 180500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240408 | 180400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240408 | 180300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240408 | 180200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240408 | 180100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240408 | 180000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240408 | 175900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240408 | 175800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240408 | 175700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240408 | 175600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240408 | 175500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240408 | 175400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240408 | 175300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240408 | 175200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240408 | 175100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 148516 |
| 153 | 20240408 | 175000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240408 | 174900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240408 | 174800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240408 | 174700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240408 | 174600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240408 | 174500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240408 | 174400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240408 | 174300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240408 | 174200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240408 | 174100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240408 | 174000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240408 | 173900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240408 | 173800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240408 | 173700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240408 | 173600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240408 | 173500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240408 | 173400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240408 | 173300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240408 | 173200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240408 | 173100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240408 | 173000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240408 | 172900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240408 | 172800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240408 | 172700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240408 | 172600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240408 | 172500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240408 | 172400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240408 | 172300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240408 | 172200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240408 | 172100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 148516 |
| 183 | 20240408 | 172000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240408 | 171900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240408 | 171800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240408 | 171700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240408 | 171600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240408 | 171500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240408 | 171400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240408 | 171300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240408 | 171200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240408 | 171100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240408 | 171000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240408 | 170900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240408 | 170800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240408 | 170700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240408 | 170600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240408 | 170500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240408 | 170400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240408 | 170300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240408 | 170200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240408 | 170100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240408 | 170000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240408 | 165900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240408 | 165800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20240408 | 165700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20240408 | 165600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20240408 | 165500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20240408 | 165400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20240408 | 165300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20240408 | 165200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20240408 | 165100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 148516 |
| 213 | 20240408 | 165000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20240408 | 164900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20240408 | 164800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20240408 | 164700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20240408 | 164600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20240408 | 164500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20240408 | 164400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20240408 | 164300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20240408 | 164200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20240408 | 164100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20240408 | 164000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20240408 | 163900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20240408 | 163800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20240408 | 163700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20240408 | 163600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20240408 | 163500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20240408 | 163400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20240408 | 163300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20240408 | 163200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20240408 | 163100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20240408 | 163000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20240408 | 162900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20240408 | 162800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240408 | 162700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240408 | 162600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240408 | 162500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240408 | 162400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240408 | 162300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240408 | 162200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20240408 | 162100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 148516 |
| 243 | 20240408 | 162000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20240408 | 161900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20240408 | 161800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20240408 | 161700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20240408 | 161600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20240408 | 161500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20240408 | 161400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20240408 | 161300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20240408 | 161200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20240408 | 161100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20240408 | 161000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20240408 | 160900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20240408 | 160800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20240408 | 160700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20240408 | 160600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20240408 | 160500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20240408 | 160400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20240408 | 160300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20240408 | 160200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20240408 | 160100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20240408 | 160000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20240408 | 155900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20240408 | 155800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20240408 | 155700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20240408 | 155600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20240408 | 155500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20240408 | 155400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20240408 | 155300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20240408 | 155200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20240408 | 155100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 148516 |
| 273 | 20240408 | 155000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20240408 | 154900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20240408 | 154800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20240408 | 154700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20240408 | 154600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20240408 | 154500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20240408 | 154400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20240408 | 154300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20240408 | 154200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20240408 | 154100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20240408 | 154000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 284 | 20240408 | 153900 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20240408 | 153800 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 286 | 20240408 | 153700 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20240408 | 153600 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20240408 | 153500 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20240408 | 153400 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 290 | 20240408 | 153300 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20240408 | 153200 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20240408 | 153100 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20240408 | 153000 | 17783220030 | 6310 | 6310 | 6310 | 6310 | 148516 |
| 294 | 20240408 | 152900 | 16846084070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20240408 | 152800 | 16846084070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20240408 | 152700 | 16846084070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20240408 | 152600 | 16846084070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20240408 | 152500 | 16846084070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20240408 | 152400 | 16846084070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20240408 | 152300 | 16846084070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20240408 | 152200 | 16846084070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20240408 | 152100 | 16846084070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 303 | 20240408 | 152000 | 16846084070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 304 | 20240408 | 151900 | 16846084070 | 6440 | 6460 | 6470 | 6440 | 20864 |
| 305 | 20240408 | 151800 | 16711421050 | 6470 | 6500 | 6500 | 6450 | 15130 |
| 306 | 20240408 | 151700 | 16613646130 | 6490 | 6480 | 6510 | 6480 | 32765 |
| 307 | 20240408 | 151600 | 16401113460 | 6490 | 6490 | 6490 | 6490 | 0 |
| 308 | 20240408 | 151500 | 16401113460 | 6490 | 6490 | 6490 | 6490 | 30 |
| 309 | 20240408 | 151400 | 16400918760 | 6490 | 6490 | 6500 | 6490 | 13319 |
| 310 | 20240408 | 151300 | 16314478240 | 6490 | 6500 | 6510 | 6490 | 7530 |
| 311 | 20240408 | 151200 | 16265541030 | 6500 | 6500 | 6510 | 6500 | 2350 |
| 312 | 20240408 | 151100 | 16250266020 | 6510 | 6500 | 6510 | 6490 | 8153 |
| 313 | 20240408 | 151000 | 16197293300 | 6490 | 6510 | 6510 | 6490 | 8459 |
| 314 | 20240408 | 150900 | 16142328930 | 6510 | 6510 | 6510 | 6500 | 2858 |
| 315 | 20240408 | 150800 | 16123741120 | 6500 | 6510 | 6510 | 6500 | 674 |
| 316 | 20240408 | 150700 | 16119359140 | 6510 | 6510 | 6520 | 6500 | 3485 |
| 317 | 20240408 | 150600 | 16096675620 | 6510 | 6510 | 6520 | 6510 | 5756 |
| 318 | 20240408 | 150500 | 16059203920 | 6510 | 6500 | 6510 | 6500 | 11161 |
| 319 | 20240408 | 150400 | 15986588260 | 6500 | 6500 | 6510 | 6500 | 7433 |
| 320 | 20240408 | 150300 | 15938271120 | 6500 | 6500 | 6510 | 6500 | 1732 |
| 321 | 20240408 | 150200 | 15927011300 | 6500 | 6510 | 6510 | 6500 | 7375 |
| 322 | 20240408 | 150100 | 15879072880 | 6500 | 6510 | 6510 | 6500 | 8625 |
| 323 | 20240408 | 150000 | 15822984000 | 6510 | 6530 | 6530 | 6510 | 9409 |
| 324 | 20240408 | 145900 | 15761640350 | 6520 | 6530 | 6530 | 6520 | 1154 |
| 325 | 20240408 | 145800 | 15754114750 | 6530 | 6520 | 6530 | 6520 | 596 |
| 326 | 20240408 | 145700 | 15750225500 | 6520 | 6520 | 6520 | 6520 | 2430 |
| 327 | 20240408 | 145600 | 15734381900 | 6520 | 6520 | 6530 | 6520 | 5106 |
| 328 | 20240408 | 145500 | 15701089260 | 6520 | 6520 | 6530 | 6520 | 608 |
| 329 | 20240408 | 145400 | 15697124110 | 6530 | 6530 | 6540 | 6530 | 2001 |
| 330 | 20240408 | 145300 | 15684057480 | 6530 | 6540 | 6540 | 6530 | 1957 |
| 331 | 20240408 | 145200 | 15671276970 | 6540 | 6530 | 6540 | 6520 | 8127 |
| 332 | 20240408 | 145100 | 15618207990 | 6530 | 6530 | 6530 | 6530 | 826 |
| 333 | 20240408 | 145000 | 15612814210 | 6520 | 6520 | 6530 | 6520 | 1186 |
| 334 | 20240408 | 144900 | 15605075470 | 6520 | 6530 | 6530 | 6520 | 7217 |
| 335 | 20240408 | 144800 | 15558015620 | 6530 | 6520 | 6530 | 6520 | 2138 |
| 336 | 20240408 | 144700 | 15544070850 | 6520 | 6530 | 6530 | 6520 | 1248 |
| 337 | 20240408 | 144600 | 15535931490 | 6530 | 6520 | 6530 | 6520 | 1485 |
| 338 | 20240408 | 144500 | 15526239450 | 6520 | 6520 | 6530 | 6520 | 712 |
| 339 | 20240408 | 144400 | 15521592600 | 6530 | 6520 | 6530 | 6520 | 3295 |
| 340 | 20240408 | 144300 | 15500089530 | 6520 | 6520 | 6530 | 6520 | 1745 |
| 341 | 20240408 | 144200 | 15488707540 | 6520 | 6520 | 6520 | 6520 | 857 |
| 342 | 20240408 | 144100 | 15483119900 | 6520 | 6520 | 6520 | 6510 | 4179 |
| 343 | 20240408 | 144000 | 15455878290 | 6520 | 6530 | 6540 | 6520 | 1567 |
| 344 | 20240408 | 143900 | 15445644350 | 6530 | 6540 | 6550 | 6530 | 6022 |
| 345 | 20240408 | 143800 | 15406269320 | 6540 | 6530 | 6540 | 6530 | 4980 |
| 346 | 20240408 | 143700 | 15373734680 | 6530 | 6510 | 6530 | 6510 | 2177 |
| 347 | 20240408 | 143600 | 15359533150 | 6520 | 6500 | 6520 | 6500 | 6788 |
| 348 | 20240408 | 143500 | 15315383730 | 6500 | 6490 | 6510 | 6490 | 9935 |
| 349 | 20240408 | 143400 | 15250853790 | 6490 | 6500 | 6500 | 6490 | 899 |
| 350 | 20240408 | 143300 | 15245017880 | 6500 | 6500 | 6510 | 6490 | 6772 |
| 351 | 20240408 | 143200 | 15201018000 | 6510 | 6490 | 6510 | 6490 | 3267 |
| 352 | 20240408 | 143100 | 15179782090 | 6490 | 6500 | 6500 | 6490 | 2985 |
| 353 | 20240408 | 143000 | 15160404620 | 6500 | 6490 | 6510 | 6490 | 1441 |
| 354 | 20240408 | 142900 | 15151041080 | 6490 | 6510 | 6510 | 6490 | 4371 |
| 355 | 20240408 | 142800 | 15122618290 | 6510 | 6510 | 6520 | 6490 | 50798 |
| 356 | 20240408 | 142700 | 14792797230 | 6500 | 6520 | 6530 | 6490 | 37580 |
| 357 | 20240408 | 142600 | 14548263530 | 6520 | 6530 | 6530 | 6520 | 3816 |
| 358 | 20240408 | 142500 | 14523378790 | 6530 | 6520 | 6530 | 6510 | 2169 |
| 359 | 20240408 | 142400 | 14509236290 | 6510 | 6520 | 6520 | 6510 | 3713 |
| 360 | 20240408 | 142300 | 14485037530 | 6520 | 6520 | 6530 | 6510 | 9960 |
| 361 | 20240408 | 142200 | 14420092700 | 6530 | 6520 | 6530 | 6510 | 30593 |
| 362 | 20240408 | 142100 | 14220783310 | 6520 | 6530 | 6530 | 6510 | 6976 |
| 363 | 20240408 | 142000 | 14175338050 | 6520 | 6550 | 6560 | 6520 | 47489 |
| 364 | 20240408 | 141900 | 13865269010 | 6550 | 6560 | 6570 | 6550 | 3708 |
| 365 | 20240408 | 141800 | 13840973770 | 6560 | 6560 | 6570 | 6550 | 1434 |
| 366 | 20240408 | 141700 | 13831567860 | 6560 | 6580 | 6580 | 6540 | 33688 |
| 367 | 20240408 | 141600 | 13610698450 | 6580 | 6580 | 6590 | 6580 | 1677 |
| 368 | 20240408 | 141500 | 13599663630 | 6590 | 6590 | 6590 | 6590 | 33 |
| 369 | 20240408 | 141400 | 13599446160 | 6590 | 6590 | 6590 | 6580 | 837 |
| 370 | 20240408 | 141300 | 13593938340 | 6590 | 6590 | 6590 | 6580 | 2213 |
| 371 | 20240408 | 141200 | 13579375680 | 6590 | 6590 | 6600 | 6580 | 2707 |
| 372 | 20240408 | 141100 | 13561541370 | 6600 | 6610 | 6610 | 6590 | 1406 |
| 373 | 20240408 | 141000 | 13552266730 | 6610 | 6610 | 6610 | 6590 | 6534 |
| 374 | 20240408 | 140900 | 13509167960 | 6610 | 6600 | 6610 | 6600 | 5718 |
| 375 | 20240408 | 140800 | 13471428360 | 6590 | 6590 | 6590 | 6580 | 15176 |
| 376 | 20240408 | 140700 | 13371430260 | 6590 | 6580 | 6590 | 6580 | 3147 |
| 377 | 20240408 | 140600 | 13350707940 | 6590 | 6590 | 6590 | 6580 | 1157 |
| 378 | 20240408 | 140500 | 13343088090 | 6590 | 6600 | 6600 | 6590 | 1035 |
| 379 | 20240408 | 140400 | 13336263880 | 6590 | 6600 | 6600 | 6590 | 822 |
| 380 | 20240408 | 140300 | 13330844540 | 6590 | 6590 | 6600 | 6590 | 3313 |
| 381 | 20240408 | 140200 | 13309011380 | 6590 | 6590 | 6600 | 6590 | 3208 |
| 382 | 20240408 | 140100 | 13287855570 | 6590 | 6600 | 6600 | 6590 | 1279 |
| 383 | 20240408 | 140000 | 13279419980 | 6590 | 6600 | 6600 | 6590 | 342 |
| 384 | 20240408 | 135900 | 13277163080 | 6600 | 6600 | 6600 | 6590 | 962 |
| 385 | 20240408 | 135800 | 13270813890 | 6600 | 6600 | 6600 | 6590 | 5089 |
| 386 | 20240408 | 135700 | 13237252400 | 6590 | 6600 | 6600 | 6590 | 651 |
| 387 | 20240408 | 135600 | 13232957790 | 6600 | 6600 | 6610 | 6600 | 971 |
| 388 | 20240408 | 135500 | 13226549170 | 6600 | 6610 | 6610 | 6600 | 11375 |
| 389 | 20240408 | 135400 | 13151459460 | 6600 | 6610 | 6610 | 6600 | 816 |
| 390 | 20240408 | 135300 | 13146065740 | 6610 | 6610 | 6610 | 6610 | 1449 |
| 391 | 20240408 | 135200 | 13136487850 | 6610 | 6610 | 6610 | 6600 | 716 |
| 392 | 20240408 | 135100 | 13131755220 | 6610 | 6600 | 6610 | 6600 | 613 |
| 393 | 20240408 | 135000 | 13127705450 | 6610 | 6600 | 6610 | 6590 | 1807 |
| 394 | 20240408 | 134900 | 13115778050 | 6600 | 6600 | 6600 | 6590 | 1238 |
| 395 | 20240408 | 134800 | 13107614750 | 6600 | 6600 | 6600 | 6590 | 433 |
| 396 | 20240408 | 134700 | 13104758890 | 6600 | 6610 | 6610 | 6590 | 1444 |
| 397 | 20240408 | 134600 | 13095228590 | 6610 | 6580 | 6610 | 6580 | 10582 |
| 398 | 20240408 | 134500 | 13025455040 | 6590 | 6570 | 6590 | 6570 | 7259 |
| 399 | 20240408 | 134400 | 12977709910 | 6580 | 6570 | 6580 | 6570 | 779 |
| 400 | 20240408 | 134300 | 12972589880 | 6570 | 6570 | 6580 | 6570 | 675 |
| 401 | 20240408 | 134200 | 12968153550 | 6570 | 6570 | 6580 | 6570 | 1515 |
| 402 | 20240408 | 134100 | 12958199980 | 6570 | 6570 | 6580 | 6570 | 747 |
| 403 | 20240408 | 134000 | 12953291430 | 6570 | 6580 | 6580 | 6570 | 1029 |
| 404 | 20240408 | 133900 | 12946529680 | 6580 | 6580 | 6590 | 6580 | 2719 |
| 405 | 20240408 | 133800 | 12928638650 | 6580 | 6580 | 6580 | 6580 | 100 |
| 406 | 20240408 | 133700 | 12927980650 | 6570 | 6590 | 6590 | 6570 | 4843 |
| 407 | 20240408 | 133600 | 12896119890 | 6590 | 6600 | 6600 | 6590 | 1747 |
| 408 | 20240408 | 133500 | 12884605590 | 6600 | 6610 | 6620 | 6600 | 4223 |
| 409 | 20240408 | 133400 | 12856727640 | 6610 | 6600 | 6610 | 6600 | 1709 |
| 410 | 20240408 | 133300 | 12845447060 | 6600 | 6580 | 6600 | 6580 | 3863 |
| 411 | 20240408 | 133200 | 12819990430 | 6580 | 6580 | 6580 | 6560 | 10541 |
| 412 | 20240408 | 133100 | 12750681370 | 6580 | 6580 | 6580 | 6570 | 4488 |
| 413 | 20240408 | 133000 | 12721176590 | 6580 | 6570 | 6580 | 6560 | 3338 |
| 414 | 20240408 | 132900 | 12699246080 | 6550 | 6560 | 6570 | 6550 | 11355 |
| 415 | 20240408 | 132800 | 12624842290 | 6550 | 6570 | 6570 | 6550 | 11615 |
| 416 | 20240408 | 132700 | 12548694450 | 6570 | 6560 | 6580 | 6560 | 5905 |
| 417 | 20240408 | 132600 | 12509923600 | 6560 | 6560 | 6570 | 6560 | 4860 |
| 418 | 20240408 | 132500 | 12478019860 | 6560 | 6560 | 6570 | 6560 | 3836 |
| 419 | 20240408 | 132400 | 12452853810 | 6560 | 6590 | 6590 | 6560 | 18715 |
| 420 | 20240408 | 132300 | 12329752170 | 6590 | 6600 | 6600 | 6590 | 7854 |
| 421 | 20240408 | 132200 | 12277988080 | 6600 | 6620 | 6620 | 6600 | 45421 |
| 422 | 20240408 | 132100 | 11978189820 | 6610 | 6610 | 6620 | 6610 | 278 |
| 423 | 20240408 | 132000 | 11976352230 | 6610 | 6620 | 6620 | 6610 | 1891 |
| 424 | 20240408 | 131900 | 11963851020 | 6620 | 6610 | 6620 | 6600 | 16609 |
| 425 | 20240408 | 131800 | 11854075520 | 6610 | 6620 | 6620 | 6610 | 3619 |
| 426 | 20240408 | 131700 | 11830127140 | 6620 | 6620 | 6630 | 6610 | 2289 |
| 427 | 20240408 | 131600 | 11814975500 | 6620 | 6620 | 6620 | 6610 | 3156 |
| 428 | 20240408 | 131500 | 11794082790 | 6620 | 6620 | 6630 | 6610 | 544 |
| 429 | 20240408 | 131400 | 11790482500 | 6630 | 6610 | 6630 | 6610 | 1825 |
| 430 | 20240408 | 131300 | 11778403920 | 6610 | 6630 | 6630 | 6610 | 818 |
| 431 | 20240408 | 131200 | 11772989220 | 6630 | 6630 | 6640 | 6610 | 18838 |
| 432 | 20240408 | 131100 | 11648183000 | 6620 | 6630 | 6640 | 6620 | 1159 |
| 433 | 20240408 | 131000 | 11640509670 | 6630 | 6630 | 6630 | 6620 | 3507 |
| 434 | 20240408 | 130900 | 11617291590 | 6620 | 6630 | 6630 | 6620 | 4429 |
| 435 | 20240408 | 130800 | 11587965860 | 6630 | 6640 | 6640 | 6630 | 147 |
| 436 | 20240408 | 130700 | 11586991140 | 6630 | 6650 | 6650 | 6630 | 692 |
| 437 | 20240408 | 130600 | 11582399780 | 6630 | 6640 | 6650 | 6630 | 7480 |
| 438 | 20240408 | 130500 | 11532732200 | 6640 | 6650 | 6650 | 6640 | 786 |
| 439 | 20240408 | 130400 | 11527510030 | 6640 | 6650 | 6650 | 6640 | 230 |
| 440 | 20240408 | 130300 | 11525980610 | 6650 | 6640 | 6650 | 6630 | 406 |
| 441 | 20240408 | 130200 | 11523285640 | 6640 | 6640 | 6640 | 6630 | 605 |
| 442 | 20240408 | 130100 | 11519268460 | 6640 | 6630 | 6640 | 6630 | 3781 |
| 443 | 20240408 | 130000 | 11494187600 | 6630 | 6630 | 6630 | 6620 | 2202 |
| 444 | 20240408 | 125900 | 11479589390 | 6630 | 6620 | 6630 | 6620 | 232 |
| 445 | 20240408 | 125800 | 11478053520 | 6620 | 6620 | 6630 | 6620 | 1837 |
| 446 | 20240408 | 125700 | 11465890580 | 6620 | 6620 | 6620 | 6620 | 1604 |
| 447 | 20240408 | 125600 | 11455272100 | 6620 | 6620 | 6620 | 6610 | 1313 |
| 448 | 20240408 | 125500 | 11446581820 | 6620 | 6620 | 6620 | 6610 | 1451 |
| 449 | 20240408 | 125400 | 11436976300 | 6620 | 6620 | 6620 | 6610 | 1142 |
| 450 | 20240408 | 125300 | 11429416360 | 6620 | 6620 | 6630 | 6610 | 9062 |
| 451 | 20240408 | 125200 | 11369443360 | 6620 | 6630 | 6630 | 6620 | 4050 |
| 452 | 20240408 | 125100 | 11342617860 | 6630 | 6630 | 6630 | 6620 | 1265 |
| 453 | 20240408 | 125000 | 11334231710 | 6630 | 6630 | 6630 | 6620 | 321 |
| 454 | 20240408 | 124900 | 11332105580 | 6630 | 6620 | 6630 | 6620 | 600 |
| 455 | 20240408 | 124800 | 11328129820 | 6620 | 6620 | 6630 | 6620 | 2763 |
| 456 | 20240408 | 124700 | 11309822090 | 6620 | 6620 | 6620 | 6620 | 6284 |
| 457 | 20240408 | 124600 | 11268222010 | 6620 | 6610 | 6620 | 6610 | 1024 |
| 458 | 20240408 | 124500 | 11261451990 | 6610 | 6620 | 6620 | 6610 | 20953 |
| 459 | 20240408 | 124400 | 11122759590 | 6620 | 6620 | 6640 | 6620 | 1656 |
| 460 | 20240408 | 124300 | 11111775590 | 6630 | 6650 | 6660 | 6630 | 44296 |
| 461 | 20240408 | 124200 | 10817648450 | 6660 | 6650 | 6660 | 6650 | 1596 |
| 462 | 20240408 | 124100 | 10807029170 | 6650 | 6660 | 6660 | 6650 | 53 |
| 463 | 20240408 | 124000 | 10806676330 | 6660 | 6660 | 6660 | 6650 | 1761 |
| 464 | 20240408 | 123900 | 10794956090 | 6660 | 6660 | 6660 | 6650 | 407 |
| 465 | 20240408 | 123800 | 10792245660 | 6650 | 6660 | 6660 | 6650 | 2138 |
| 466 | 20240408 | 123700 | 10778006790 | 6650 | 6660 | 6660 | 6650 | 8436 |
| 467 | 20240408 | 123600 | 10721884640 | 6660 | 6670 | 6680 | 6660 | 22195 |
| 468 | 20240408 | 123500 | 10574037440 | 6670 | 6680 | 6680 | 6660 | 5128 |
| 469 | 20240408 | 123400 | 10539834680 | 6670 | 6680 | 6690 | 6670 | 5922 |
| 470 | 20240408 | 123300 | 10500277710 | 6680 | 6670 | 6680 | 6660 | 3591 |
| 471 | 20240408 | 123200 | 10476325790 | 6660 | 6660 | 6660 | 6650 | 3292 |
| 472 | 20240408 | 123100 | 10454402510 | 6660 | 6660 | 6660 | 6660 | 2279 |
| 473 | 20240408 | 123000 | 10439224370 | 6660 | 6660 | 6670 | 6660 | 3137 |
| 474 | 20240408 | 122900 | 10418331940 | 6660 | 6650 | 6660 | 6650 | 238 |
| 475 | 20240408 | 122800 | 10416747620 | 6650 | 6650 | 6660 | 6650 | 1309 |
| 476 | 20240408 | 122700 | 10408042570 | 6660 | 6660 | 6660 | 6650 | 4362 |
| 477 | 20240408 | 122600 | 10378995000 | 6660 | 6670 | 6670 | 6660 | 579 |
| 478 | 20240408 | 122500 | 10375133930 | 6670 | 6670 | 6670 | 6660 | 2172 |
| 479 | 20240408 | 122400 | 10360646890 | 6670 | 6670 | 6670 | 6670 | 1331 |
| 480 | 20240408 | 122300 | 10351769120 | 6670 | 6670 | 6670 | 6670 | 1930 |
| 481 | 20240408 | 122200 | 10338896020 | 6660 | 6660 | 6660 | 6660 | 228 |
| 482 | 20240408 | 122100 | 10337377540 | 6670 | 6670 | 6680 | 6670 | 5261 |
| 483 | 20240408 | 122000 | 10302286170 | 6680 | 6670 | 6690 | 6670 | 626 |
| 484 | 20240408 | 121900 | 10298105480 | 6670 | 6680 | 6680 | 6670 | 1366 |
| 485 | 20240408 | 121800 | 10288980610 | 6680 | 6680 | 6690 | 6680 | 2393 |
| 486 | 20240408 | 121700 | 10272993050 | 6680 | 6700 | 6700 | 6680 | 4769 |
| 487 | 20240408 | 121600 | 10241104390 | 6690 | 6700 | 6700 | 6690 | 1294 |
| 488 | 20240408 | 121500 | 10232444860 | 6690 | 6690 | 6700 | 6690 | 1007 |
| 489 | 20240408 | 121400 | 10225706770 | 6700 | 6690 | 6700 | 6680 | 4248 |
| 490 | 20240408 | 121300 | 10197310660 | 6690 | 6700 | 6700 | 6690 | 1382 |
| 491 | 20240408 | 121200 | 10188060070 | 6700 | 6670 | 6700 | 6670 | 877 |
| 492 | 20240408 | 121100 | 10182205800 | 6660 | 6650 | 6670 | 6650 | 13214 |
| 493 | 20240408 | 121000 | 10094283580 | 6650 | 6650 | 6660 | 6650 | 1006 |
| 494 | 20240408 | 120900 | 10087593580 | 6650 | 6650 | 6660 | 6640 | 2735 |
| 495 | 20240408 | 120800 | 10069405840 | 6650 | 6650 | 6650 | 6640 | 3403 |
| 496 | 20240408 | 120700 | 10046777130 | 6650 | 6640 | 6650 | 6640 | 829 |
| 497 | 20240408 | 120600 | 10041268180 | 6640 | 6650 | 6650 | 6640 | 6063 |
| 498 | 20240408 | 120500 | 10001008470 | 6650 | 6650 | 6650 | 6640 | 1663 |
| 499 | 20240408 | 120400 | 9989964580 | 6640 | 6650 | 6650 | 6640 | 5177 |
| 500 | 20240408 | 120300 | 9955571990 | 6650 | 6660 | 6660 | 6650 | 2755 |
| 501 | 20240408 | 120200 | 9937245630 | 6660 | 6660 | 6660 | 6660 | 386 |
| 502 | 20240408 | 120100 | 9934674870 | 6660 | 6650 | 6660 | 6640 | 4079 |
| 503 | 20240408 | 120000 | 9907575440 | 6650 | 6640 | 6650 | 6640 | 4431 |
| 504 | 20240408 | 115900 | 9878122040 | 6640 | 6650 | 6650 | 6640 | 3409 |
| 505 | 20240408 | 115800 | 9855463190 | 6650 | 6650 | 6650 | 6650 | 537 |
| 506 | 20240408 | 115700 | 9851892140 | 6650 | 6650 | 6650 | 6640 | 3769 |
| 507 | 20240408 | 115600 | 9826828460 | 6650 | 6660 | 6660 | 6650 | 6080 |
| 508 | 20240408 | 115500 | 9786384730 | 6660 | 6650 | 6660 | 6650 | 3945 |
| 509 | 20240408 | 115400 | 9760120880 | 6650 | 6670 | 6670 | 6650 | 15975 |
| 510 | 20240408 | 115300 | 9653779390 | 6670 | 6660 | 6670 | 6650 | 5374 |
| 511 | 20240408 | 115200 | 9617983950 | 6660 | 6650 | 6660 | 6650 | 3280 |
| 512 | 20240408 | 115100 | 9596147790 | 6650 | 6660 | 6670 | 6650 | 5782 |
| 513 | 20240408 | 115000 | 9557641070 | 6650 | 6660 | 6660 | 6650 | 6059 |
| 514 | 20240408 | 114900 | 9517294100 | 6670 | 6660 | 6670 | 6660 | 15595 |
| 515 | 20240408 | 114800 | 9413426540 | 6670 | 6670 | 6670 | 6660 | 9438 |
| 516 | 20240408 | 114700 | 9350565810 | 6660 | 6660 | 6670 | 6660 | 9519 |
| 517 | 20240408 | 114600 | 9287136920 | 6660 | 6670 | 6680 | 6660 | 15130 |
| 518 | 20240408 | 114500 | 9186249040 | 6680 | 6690 | 6690 | 6670 | 25649 |
| 519 | 20240408 | 114400 | 9014932090 | 6690 | 6690 | 6690 | 6690 | 1677 |
| 520 | 20240408 | 114300 | 9003712960 | 6690 | 6690 | 6690 | 6680 | 1675 |
| 521 | 20240408 | 114200 | 8992522520 | 6690 | 6690 | 6700 | 6680 | 4092 |
| 522 | 20240408 | 114100 | 8965150250 | 6690 | 6690 | 6700 | 6680 | 2887 |
| 523 | 20240408 | 114000 | 8945858190 | 6690 | 6700 | 6700 | 6680 | 15795 |
| 524 | 20240408 | 113900 | 8840231100 | 6700 | 6710 | 6710 | 6700 | 1487 |
| 525 | 20240408 | 113800 | 8830267180 | 6710 | 6700 | 6710 | 6700 | 1254 |
| 526 | 20240408 | 113700 | 8821865040 | 6700 | 6700 | 6700 | 6690 | 6296 |
| 527 | 20240408 | 113600 | 8779682840 | 6700 | 6690 | 6700 | 6690 | 1776 |
| 528 | 20240408 | 113500 | 8767798680 | 6690 | 6700 | 6700 | 6690 | 469 |
| 529 | 20240408 | 113400 | 8764660070 | 6700 | 6710 | 6710 | 6690 | 21368 |
| 530 | 20240408 | 113300 | 8621515350 | 6710 | 6710 | 6720 | 6700 | 589 |
| 531 | 20240408 | 113200 | 8617563200 | 6710 | 6710 | 6710 | 6700 | 11203 |
| 532 | 20240408 | 113100 | 8542392870 | 6710 | 6710 | 6720 | 6710 | 1306 |
| 533 | 20240408 | 113000 | 8533628910 | 6710 | 6730 | 6730 | 6710 | 6514 |
| 534 | 20240408 | 112900 | 8489905020 | 6730 | 6730 | 6730 | 6720 | 3279 |
| 535 | 20240408 | 112800 | 8467862700 | 6720 | 6740 | 6740 | 6720 | 12187 |
| 536 | 20240408 | 112700 | 8385957590 | 6740 | 6750 | 6750 | 6730 | 11490 |
| 537 | 20240408 | 112600 | 8308557340 | 6740 | 6740 | 6750 | 6740 | 1189 |
| 538 | 20240408 | 112500 | 8300543470 | 6750 | 6740 | 6750 | 6740 | 35 |
| 539 | 20240408 | 112400 | 8300307410 | 6740 | 6750 | 6750 | 6740 | 907 |
| 540 | 20240408 | 112300 | 8294193730 | 6750 | 6750 | 6750 | 6740 | 1387 |
| 541 | 20240408 | 112200 | 8284841990 | 6740 | 6750 | 6760 | 6740 | 2802 |
| 542 | 20240408 | 112100 | 8265933460 | 6750 | 6750 | 6750 | 6740 | 767 |
| 543 | 20240408 | 112000 | 8260756240 | 6750 | 6750 | 6760 | 6750 | 4424 |
| 544 | 20240408 | 111900 | 8230894230 | 6750 | 6750 | 6750 | 6740 | 5679 |
| 545 | 20240408 | 111800 | 8192606940 | 6750 | 6750 | 6750 | 6740 | 2832 |
| 546 | 20240408 | 111700 | 8173491060 | 6750 | 6750 | 6750 | 6740 | 1384 |
| 547 | 20240408 | 111600 | 8164158500 | 6750 | 6760 | 6760 | 6750 | 1386 |
| 548 | 20240408 | 111500 | 8154802990 | 6760 | 6800 | 6800 | 6760 | 4081 |
| 549 | 20240408 | 111400 | 8127169050 | 6780 | 6790 | 6790 | 6780 | 1272 |
| 550 | 20240408 | 111300 | 8118532200 | 6780 | 6780 | 6790 | 6780 | 1267 |
| 551 | 20240408 | 111200 | 8109940880 | 6780 | 6790 | 6790 | 6770 | 3005 |
| 552 | 20240408 | 111100 | 8089566960 | 6780 | 6770 | 6780 | 6770 | 2720 |
| 553 | 20240408 | 111000 | 8071129030 | 6780 | 6760 | 6780 | 6760 | 1598 |
| 554 | 20240408 | 110900 | 8060310700 | 6760 | 6750 | 6760 | 6750 | 2485 |
| 555 | 20240408 | 110800 | 8043513170 | 6750 | 6750 | 6760 | 6750 | 1904 |
| 556 | 20240408 | 110700 | 8030651150 | 6750 | 6750 | 6760 | 6750 | 6746 |
| 557 | 20240408 | 110600 | 7985114610 | 6750 | 6750 | 6760 | 6750 | 784 |
| 558 | 20240408 | 110500 | 7979820340 | 6760 | 6760 | 6760 | 6750 | 2944 |
| 559 | 20240408 | 110400 | 7959946980 | 6760 | 6750 | 6760 | 6750 | 1236 |
| 560 | 20240408 | 110300 | 7951593100 | 6750 | 6760 | 6760 | 6750 | 298 |
| 561 | 20240408 | 110200 | 7949579860 | 6750 | 6760 | 6760 | 6750 | 130 |
| 562 | 20240408 | 110100 | 7948701600 | 6760 | 6740 | 6760 | 6740 | 4981 |
| 563 | 20240408 | 110000 | 7915128790 | 6740 | 6750 | 6760 | 6740 | 1520 |
| 564 | 20240408 | 105900 | 7904876610 | 6750 | 6750 | 6760 | 6740 | 4349 |
| 565 | 20240408 | 105800 | 7875542110 | 6750 | 6740 | 6750 | 6740 | 3345 |
| 566 | 20240408 | 105700 | 7852983510 | 6740 | 6730 | 6740 | 6730 | 3535 |
| 567 | 20240408 | 105600 | 7829158800 | 6730 | 6730 | 6740 | 6730 | 1604 |
| 568 | 20240408 | 105500 | 7818363860 | 6730 | 6720 | 6730 | 6710 | 5743 |
| 569 | 20240408 | 105400 | 7779751240 | 6720 | 6730 | 6730 | 6710 | 4726 |
| 570 | 20240408 | 105300 | 7747991100 | 6730 | 6730 | 6730 | 6720 | 1024 |
| 571 | 20240408 | 105200 | 7741108770 | 6730 | 6730 | 6730 | 6710 | 14316 |
| 572 | 20240408 | 105100 | 7644999440 | 6730 | 6720 | 6730 | 6720 | 1806 |
| 573 | 20240408 | 105000 | 7632858110 | 6720 | 6730 | 6730 | 6720 | 5342 |
| 574 | 20240408 | 104900 | 7596958940 | 6720 | 6720 | 6730 | 6720 | 6293 |
| 575 | 20240408 | 104800 | 7554648200 | 6730 | 6720 | 6730 | 6720 | 4068 |
| 576 | 20240408 | 104700 | 7527308830 | 6720 | 6730 | 6740 | 6720 | 13760 |
| 577 | 20240408 | 104600 | 7434745130 | 6740 | 6740 | 6750 | 6730 | 4948 |
| 578 | 20240408 | 104500 | 7401414770 | 6740 | 6750 | 6750 | 6740 | 6031 |
| 579 | 20240408 | 104400 | 7360765210 | 6750 | 6760 | 6760 | 6750 | 14281 |
| 580 | 20240408 | 104300 | 7264320260 | 6760 | 6760 | 6760 | 6750 | 2301 |
| 581 | 20240408 | 104200 | 7248770690 | 6760 | 6760 | 6760 | 6750 | 1616 |
| 582 | 20240408 | 104100 | 7237855850 | 6760 | 6760 | 6770 | 6760 | 13499 |
| 583 | 20240408 | 104000 | 7146584940 | 6760 | 6770 | 6770 | 6760 | 5263 |
| 584 | 20240408 | 103900 | 7110957140 | 6770 | 6780 | 6780 | 6770 | 5863 |
| 585 | 20240408 | 103800 | 7071264470 | 6780 | 6790 | 6790 | 6780 | 9271 |
| 586 | 20240408 | 103700 | 7008397830 | 6790 | 6770 | 6790 | 6760 | 9808 |
| 587 | 20240408 | 103600 | 6941992220 | 6780 | 6780 | 6780 | 6780 | 3223 |
| 588 | 20240408 | 103500 | 6920140280 | 6780 | 6790 | 6790 | 6780 | 2752 |
| 589 | 20240408 | 103400 | 6901470690 | 6780 | 6800 | 6800 | 6780 | 3514 |
| 590 | 20240408 | 103300 | 6877603710 | 6800 | 6810 | 6820 | 6800 | 1443 |
| 591 | 20240408 | 103200 | 6867778000 | 6810 | 6820 | 6820 | 6800 | 1773 |
| 592 | 20240408 | 103100 | 6855720540 | 6820 | 6800 | 6820 | 6800 | 17331 |
| 593 | 20240408 | 103000 | 6737853440 | 6780 | 6790 | 6800 | 6770 | 33228 |
| 594 | 20240408 | 102900 | 6512501830 | 6780 | 6780 | 6790 | 6780 | 5566 |
| 595 | 20240408 | 102800 | 6474756650 | 6790 | 6790 | 6790 | 6780 | 2228 |
| 596 | 20240408 | 102700 | 6459646040 | 6780 | 6780 | 6790 | 6780 | 2549 |
| 597 | 20240408 | 102600 | 6442362550 | 6780 | 6780 | 6790 | 6780 | 5920 |
| 598 | 20240408 | 102500 | 6402224900 | 6790 | 6780 | 6790 | 6780 | 9644 |
| 599 | 20240408 | 102400 | 6336837580 | 6780 | 6790 | 6790 | 6780 | 7796 |
| 600 | 20240408 | 102300 | 6283972580 | 6790 | 6790 | 6790 | 6780 | 1406 |
| 601 | 20240408 | 102200 | 6274429390 | 6790 | 6790 | 6790 | 6780 | 2750 |
| 602 | 20240408 | 102100 | 6255780770 | 6780 | 6790 | 6800 | 6780 | 21358 |
| 603 | 20240408 | 102000 | 6110883320 | 6800 | 6800 | 6800 | 6800 | 499 |
| 604 | 20240408 | 101900 | 6107490120 | 6790 | 6790 | 6800 | 6780 | 9680 |
| 605 | 20240408 | 101800 | 6041823270 | 6780 | 6790 | 6790 | 6780 | 2947 |
| 606 | 20240408 | 101700 | 6021827840 | 6790 | 6790 | 6790 | 6780 | 9094 |
| 607 | 20240408 | 101600 | 5960115710 | 6790 | 6790 | 6800 | 6780 | 3849 |
| 608 | 20240408 | 101500 | 5933981550 | 6780 | 6800 | 6800 | 6780 | 6353 |
| 609 | 20240408 | 101400 | 5890843280 | 6800 | 6800 | 6800 | 6790 | 9297 |
| 610 | 20240408 | 101300 | 5827703200 | 6790 | 6800 | 6800 | 6790 | 6529 |
| 611 | 20240408 | 101200 | 5783358430 | 6800 | 6780 | 6800 | 6780 | 7784 |
| 612 | 20240408 | 101100 | 5730506110 | 6780 | 6790 | 6790 | 6780 | 4446 |
| 613 | 20240408 | 101000 | 5700349590 | 6780 | 6800 | 6800 | 6780 | 7189 |
| 614 | 20240408 | 100900 | 5651537330 | 6800 | 6790 | 6800 | 6790 | 2790 |
| 615 | 20240408 | 100800 | 5632576130 | 6800 | 6800 | 6800 | 6790 | 7397 |
| 616 | 20240408 | 100700 | 5582346950 | 6790 | 6800 | 6800 | 6790 | 2816 |
| 617 | 20240408 | 100600 | 5563208160 | 6800 | 6800 | 6800 | 6790 | 3260 |
| 618 | 20240408 | 100500 | 5541040230 | 6800 | 6800 | 6810 | 6800 | 2498 |
| 619 | 20240408 | 100400 | 5524053820 | 6790 | 6810 | 6810 | 6790 | 3176 |
| 620 | 20240408 | 100300 | 5502462460 | 6810 | 6810 | 6810 | 6790 | 6487 |
| 621 | 20240408 | 100200 | 5458359570 | 6800 | 6800 | 6820 | 6800 | 11696 |
| 622 | 20240408 | 100100 | 5378763600 | 6810 | 6810 | 6820 | 6800 | 9437 |
| 623 | 20240408 | 100000 | 5314573290 | 6820 | 6840 | 6840 | 6800 | 18135 |
| 624 | 20240408 | 095900 | 5190949630 | 6830 | 6850 | 6880 | 6830 | 12348 |
| 625 | 20240408 | 095800 | 5106432810 | 6850 | 6850 | 6860 | 6840 | 1462 |
| 626 | 20240408 | 095700 | 5096418080 | 6850 | 6850 | 6850 | 6840 | 2573 |
| 627 | 20240408 | 095600 | 5078794780 | 6850 | 6850 | 6850 | 6840 | 6676 |
| 628 | 20240408 | 095500 | 5033117280 | 6850 | 6840 | 6850 | 6830 | 1957 |
| 629 | 20240408 | 095400 | 5019734590 | 6840 | 6840 | 6840 | 6830 | 3054 |
| 630 | 20240408 | 095300 | 4998862260 | 6840 | 6840 | 6850 | 6830 | 3715 |
| 631 | 20240408 | 095200 | 4973470090 | 6850 | 6840 | 6850 | 6840 | 2042 |
| 632 | 20240408 | 095100 | 4959502570 | 6840 | 6840 | 6850 | 6840 | 836 |
| 633 | 20240408 | 095000 | 4953783720 | 6850 | 6840 | 6850 | 6830 | 1957 |
| 634 | 20240408 | 094900 | 4940412610 | 6830 | 6810 | 6830 | 6810 | 8321 |
| 635 | 20240408 | 094800 | 4883652470 | 6820 | 6820 | 6820 | 6810 | 3928 |
| 636 | 20240408 | 094700 | 4856880860 | 6810 | 6830 | 6830 | 6810 | 9026 |
| 637 | 20240408 | 094600 | 4795309560 | 6830 | 6840 | 6850 | 6820 | 16484 |
| 638 | 20240408 | 094500 | 4682665160 | 6840 | 6860 | 6870 | 6840 | 8980 |
| 639 | 20240408 | 094400 | 4621214260 | 6860 | 6860 | 6860 | 6840 | 4751 |
| 640 | 20240408 | 094300 | 4588667090 | 6850 | 6840 | 6850 | 6830 | 4676 |
| 641 | 20240408 | 094200 | 4556659260 | 6840 | 6830 | 6840 | 6820 | 4271 |
| 642 | 20240408 | 094100 | 4527490930 | 6830 | 6830 | 6850 | 6830 | 11380 |
| 643 | 20240408 | 094000 | 4449659370 | 6840 | 6840 | 6840 | 6830 | 7973 |
| 644 | 20240408 | 093900 | 4395177200 | 6840 | 6840 | 6850 | 6830 | 549 |
| 645 | 20240408 | 093800 | 4391422850 | 6840 | 6850 | 6860 | 6830 | 7645 |
| 646 | 20240408 | 093700 | 4339072890 | 6860 | 6820 | 6860 | 6820 | 10043 |
| 647 | 20240408 | 093600 | 4270365060 | 6810 | 6820 | 6820 | 6810 | 8643 |
| 648 | 20240408 | 093500 | 4211470470 | 6820 | 6800 | 6820 | 6790 | 16747 |
| 649 | 20240408 | 093400 | 4097475320 | 6800 | 6790 | 6820 | 6780 | 17027 |
| 650 | 20240408 | 093300 | 3981736220 | 6790 | 6810 | 6830 | 6790 | 32829 |
| 651 | 20240408 | 093200 | 3758424640 | 6820 | 6840 | 6840 | 6810 | 9556 |
| 652 | 20240408 | 093100 | 3693301500 | 6840 | 6840 | 6850 | 6820 | 10203 |
| 653 | 20240408 | 093000 | 3623627990 | 6840 | 6860 | 6870 | 6840 | 8437 |
| 654 | 20240408 | 092900 | 3565834380 | 6870 | 6870 | 6870 | 6860 | 1800 |
| 655 | 20240408 | 092800 | 3553481440 | 6870 | 6860 | 6870 | 6850 | 10351 |
| 656 | 20240408 | 092700 | 3482434880 | 6860 | 6870 | 6890 | 6860 | 15919 |
| 657 | 20240408 | 092600 | 3372952320 | 6870 | 6850 | 6870 | 6840 | 9367 |
| 658 | 20240408 | 092500 | 3308764820 | 6850 | 6850 | 6870 | 6840 | 7013 |
| 659 | 20240408 | 092400 | 3260695960 | 6840 | 6810 | 6840 | 6800 | 10632 |
| 660 | 20240408 | 092300 | 3188195490 | 6800 | 6860 | 6880 | 6790 | 55850 |
| 661 | 20240408 | 092200 | 2806654620 | 6860 | 6880 | 6890 | 6840 | 12850 |
| 662 | 20240408 | 092100 | 2718527850 | 6890 | 6840 | 6900 | 6830 | 22694 |
| 663 | 20240408 | 092000 | 2562860650 | 6840 | 6860 | 6860 | 6820 | 17049 |
| 664 | 20240408 | 091900 | 2446151450 | 6830 | 6870 | 6890 | 6830 | 16823 |
| 665 | 20240408 | 091800 | 2330455210 | 6890 | 6960 | 6960 | 6870 | 55115 |
| 666 | 20240408 | 091700 | 1949393160 | 6960 | 7030 | 7030 | 6940 | 27815 |
| 667 | 20240408 | 091600 | 1755652340 | 6980 | 6990 | 7010 | 6970 | 23070 |
| 668 | 20240408 | 091500 | 1594371990 | 6980 | 6970 | 7000 | 6970 | 18261 |
| 669 | 20240408 | 091400 | 1466922800 | 6970 | 7050 | 7050 | 6960 | 31999 |
| 670 | 20240408 | 091300 | 1242767530 | 7050 | 7090 | 7090 | 7040 | 13025 |
| 671 | 20240408 | 091200 | 1150750390 | 7080 | 7100 | 7100 | 7080 | 10539 |
| 672 | 20240408 | 091100 | 1076108320 | 7090 | 7100 | 7110 | 7080 | 6678 |
| 673 | 20240408 | 091000 | 1028745020 | 7100 | 7100 | 7100 | 7080 | 10740 |
| 674 | 20240408 | 090900 | 952644570 | 7080 | 7110 | 7110 | 7080 | 13199 |
| 675 | 20240408 | 090800 | 859064590 | 7100 | 7130 | 7140 | 7100 | 8737 |
| 676 | 20240408 | 090700 | 796819280 | 7130 | 7120 | 7140 | 7110 | 6081 |
| 677 | 20240408 | 090600 | 753459840 | 7130 | 7110 | 7130 | 7080 | 20551 |
| 678 | 20240408 | 090500 | 607516360 | 7100 | 7130 | 7130 | 7100 | 4486 |
| 679 | 20240408 | 090400 | 575618970 | 7120 | 7120 | 7120 | 7100 | 17573 |
| 680 | 20240408 | 090300 | 450627570 | 7100 | 7160 | 7160 | 7100 | 7033 |
| 681 | 20240408 | 090200 | 400497480 | 7160 | 7190 | 7190 | 7160 | 7656 |
| 682 | 20240408 | 090100 | 345593820 | 7190 | 7210 | 7240 | 7190 | 11812 |
| 683 | 20240408 | 090000 | 260400880 | 7200 | 7210 | 7240 | 7170 | 36097 |