34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 9523 |
| 3 | 20240412 | 202300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240412 | 202200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240412 | 202100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240412 | 202000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240412 | 201900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240412 | 201800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240412 | 201700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240412 | 201600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240412 | 201500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240412 | 201400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240412 | 201300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240412 | 201200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240412 | 201100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240412 | 201000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240412 | 200900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240412 | 200800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240412 | 200700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240412 | 200600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240412 | 200500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240412 | 200400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240412 | 200300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240412 | 200200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240412 | 200100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240412 | 200000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240412 | 195900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240412 | 195800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240412 | 195700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240412 | 195600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240412 | 195500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240412 | 195400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 9523 |
| 33 | 20240412 | 195300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240412 | 195200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240412 | 195100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240412 | 195000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240412 | 194900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240412 | 194800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240412 | 194700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240412 | 194600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240412 | 194500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240412 | 194400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240412 | 194300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240412 | 194200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240412 | 194100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240412 | 194000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240412 | 193900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240412 | 193800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240412 | 193700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240412 | 193600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240412 | 193500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240412 | 193400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240412 | 193300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240412 | 193200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240412 | 193100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240412 | 193000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240412 | 192900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240412 | 192800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240412 | 192700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240412 | 192600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240412 | 192500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240412 | 192400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 9523 |
| 63 | 20240412 | 192300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240412 | 192200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240412 | 192100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240412 | 192000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240412 | 191900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240412 | 191800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240412 | 191700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240412 | 191600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240412 | 191500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240412 | 191400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240412 | 191300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240412 | 191200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240412 | 191100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240412 | 191000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240412 | 190900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240412 | 190800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240412 | 190700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240412 | 190600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240412 | 190500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240412 | 190400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240412 | 190300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240412 | 190200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240412 | 190100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240412 | 190000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240412 | 185900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240412 | 185800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240412 | 185700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240412 | 185600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240412 | 185500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240412 | 185400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 9523 |
| 93 | 20240412 | 185300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240412 | 185200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240412 | 185100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240412 | 185000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240412 | 184900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240412 | 184800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240412 | 184700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240412 | 184600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240412 | 184500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240412 | 184400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240412 | 184300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240412 | 184200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240412 | 184100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240412 | 184000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240412 | 183900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240412 | 183800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240412 | 183700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240412 | 183600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240412 | 183500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240412 | 183400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240412 | 183300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240412 | 183200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240412 | 183100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240412 | 183000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240412 | 182900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240412 | 182800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240412 | 182700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240412 | 182600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240412 | 182500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240412 | 182400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 9523 |
| 123 | 20240412 | 182300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240412 | 182200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240412 | 182100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240412 | 182000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240412 | 181900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240412 | 181800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240412 | 181700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240412 | 181600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240412 | 181500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240412 | 181400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240412 | 181300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240412 | 181200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240412 | 181100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240412 | 181000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240412 | 180900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240412 | 180800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240412 | 180700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240412 | 180600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240412 | 180500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240412 | 180400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240412 | 180300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240412 | 180200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240412 | 180100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240412 | 180000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240412 | 175900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240412 | 175800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240412 | 175700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240412 | 175600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240412 | 175500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240412 | 175400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 9523 |
| 153 | 20240412 | 175300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240412 | 175200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240412 | 175100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240412 | 175000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240412 | 174900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240412 | 174800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240412 | 174700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240412 | 174600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240412 | 174500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240412 | 174400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240412 | 174300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240412 | 174200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240412 | 174100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240412 | 174000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240412 | 173900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240412 | 173800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240412 | 173700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240412 | 173600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240412 | 173500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240412 | 173400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240412 | 173300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240412 | 173200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240412 | 173100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240412 | 173000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240412 | 172900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240412 | 172800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240412 | 172700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240412 | 172600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240412 | 172500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240412 | 172400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 9523 |
| 183 | 20240412 | 172300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240412 | 172200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240412 | 172100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240412 | 172000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240412 | 171900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20240412 | 171800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20240412 | 171700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20240412 | 171600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240412 | 171500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240412 | 171400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240412 | 171300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240412 | 171200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20240412 | 171100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20240412 | 171000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20240412 | 170900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240412 | 170800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240412 | 170700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240412 | 170600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20240412 | 170500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20240412 | 170400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20240412 | 170300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20240412 | 170200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20240412 | 170100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20240412 | 170000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20240412 | 165900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20240412 | 165800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20240412 | 165700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20240412 | 165600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20240412 | 165500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20240412 | 165400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 9523 |
| 213 | 20240412 | 165300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20240412 | 165200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20240412 | 165100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20240412 | 165000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20240412 | 164900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20240412 | 164800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20240412 | 164700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20240412 | 164600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20240412 | 164500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20240412 | 164400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20240412 | 164300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20240412 | 164200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20240412 | 164100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20240412 | 164000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20240412 | 163900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20240412 | 163800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20240412 | 163700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20240412 | 163600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20240412 | 163500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20240412 | 163400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20240412 | 163300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20240412 | 163200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20240412 | 163100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20240412 | 163000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20240412 | 162900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20240412 | 162800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20240412 | 162700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20240412 | 162600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20240412 | 162500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20240412 | 162400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 9523 |
| 243 | 20240412 | 162300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20240412 | 162200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20240412 | 162100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20240412 | 162000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20240412 | 161900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20240412 | 161800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20240412 | 161700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20240412 | 161600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20240412 | 161500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20240412 | 161400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20240412 | 161300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20240412 | 161200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20240412 | 161100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20240412 | 161000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20240412 | 160900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20240412 | 160800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20240412 | 160700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20240412 | 160600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20240412 | 160500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20240412 | 160400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20240412 | 160300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20240412 | 160200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20240412 | 160100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20240412 | 160000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20240412 | 155900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20240412 | 155800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20240412 | 155700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20240412 | 155600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20240412 | 155500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20240412 | 155400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 9523 |
| 273 | 20240412 | 155300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20240412 | 155200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20240412 | 155100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20240412 | 155000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20240412 | 154900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20240412 | 154800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20240412 | 154700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20240412 | 154600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20240412 | 154500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20240412 | 154400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20240412 | 154300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20240412 | 154200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20240412 | 154100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20240412 | 154000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20240412 | 153900 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20240412 | 153800 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20240412 | 153700 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20240412 | 153600 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20240412 | 153500 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20240412 | 153400 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20240412 | 153300 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20240412 | 153200 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20240412 | 153100 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20240412 | 153000 | 6743418440 | 6410 | 6410 | 6410 | 6410 | 9523 |
| 297 | 20240412 | 152900 | 6682376010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20240412 | 152800 | 6682376010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20240412 | 152700 | 6682376010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20240412 | 152600 | 6682376010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20240412 | 152500 | 6682376010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20240412 | 152400 | 6682376010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 303 | 20240412 | 152300 | 6682376010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20240412 | 152200 | 6682376010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20240412 | 152100 | 6682376010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20240412 | 152000 | 6682376010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20240412 | 151900 | 6682376010 | 6410 | 6430 | 6430 | 6410 | 1725 |
| 308 | 20240412 | 151800 | 6671305220 | 6430 | 6410 | 6430 | 6410 | 3660 |
| 309 | 20240412 | 151700 | 6647835120 | 6410 | 6410 | 6420 | 6410 | 622 |
| 310 | 20240412 | 151600 | 6643846460 | 6420 | 6420 | 6420 | 6420 | 442 |
| 311 | 20240412 | 151500 | 6641008820 | 6420 | 6420 | 6420 | 6410 | 1998 |
| 312 | 20240412 | 151400 | 6628192460 | 6420 | 6420 | 6420 | 6400 | 362 |
| 313 | 20240412 | 151300 | 6625872420 | 6400 | 6410 | 6410 | 6400 | 2849 |
| 314 | 20240412 | 151200 | 6607622090 | 6410 | 6400 | 6410 | 6400 | 598 |
| 315 | 20240412 | 151100 | 6603792890 | 6400 | 6400 | 6420 | 6400 | 1088 |
| 316 | 20240412 | 151000 | 6596826960 | 6420 | 6420 | 6420 | 6410 | 1843 |
| 317 | 20240412 | 150900 | 6584996240 | 6420 | 6410 | 6420 | 6410 | 441 |
| 318 | 20240412 | 150800 | 6582168480 | 6410 | 6420 | 6420 | 6410 | 3120 |
| 319 | 20240412 | 150700 | 6562168380 | 6420 | 6420 | 6420 | 6410 | 435 |
| 320 | 20240412 | 150600 | 6559379190 | 6410 | 6420 | 6420 | 6410 | 28 |
| 321 | 20240412 | 150500 | 6559199450 | 6410 | 6420 | 6420 | 6410 | 2220 |
| 322 | 20240412 | 150400 | 6544950850 | 6430 | 6420 | 6430 | 6420 | 1173 |
| 323 | 20240412 | 150300 | 6537418250 | 6420 | 6420 | 6420 | 6420 | 16 |
| 324 | 20240412 | 150200 | 6537315530 | 6420 | 6430 | 6430 | 6420 | 1360 |
| 325 | 20240412 | 150100 | 6528573730 | 6430 | 6430 | 6430 | 6430 | 336 |
| 326 | 20240412 | 150000 | 6526413250 | 6440 | 6450 | 6450 | 6420 | 716 |
| 327 | 20240412 | 145900 | 6521808410 | 6420 | 6400 | 6420 | 6400 | 3516 |
| 328 | 20240412 | 145800 | 6499266250 | 6400 | 6400 | 6400 | 6360 | 7963 |
| 329 | 20240412 | 145700 | 6448430560 | 6390 | 6410 | 6410 | 6390 | 3209 |
| 330 | 20240412 | 145600 | 6427884490 | 6410 | 6380 | 6450 | 6380 | 2435 |
| 331 | 20240412 | 145500 | 6412288780 | 6390 | 6400 | 6400 | 6390 | 2418 |
| 332 | 20240412 | 145400 | 6396835730 | 6400 | 6400 | 6400 | 6390 | 2511 |
| 333 | 20240412 | 145300 | 6380765340 | 6400 | 6410 | 6410 | 6400 | 906 |
| 334 | 20240412 | 145200 | 6374964790 | 6400 | 6410 | 6410 | 6400 | 5038 |
| 335 | 20240412 | 145100 | 6342715840 | 6410 | 6410 | 6420 | 6410 | 7520 |
| 336 | 20240412 | 145000 | 6294511820 | 6420 | 6420 | 6420 | 6420 | 4368 |
| 337 | 20240412 | 144900 | 6266469260 | 6420 | 6430 | 6430 | 6420 | 731 |
| 338 | 20240412 | 144800 | 6261775130 | 6420 | 6420 | 6430 | 6420 | 240 |
| 339 | 20240412 | 144700 | 6260233190 | 6430 | 6440 | 6440 | 6420 | 939 |
| 340 | 20240412 | 144600 | 6254199980 | 6420 | 6420 | 6430 | 6420 | 1539 |
| 341 | 20240412 | 144500 | 6244304890 | 6430 | 6440 | 6440 | 6430 | 1050 |
| 342 | 20240412 | 144400 | 6237547090 | 6440 | 6430 | 6440 | 6430 | 367 |
| 343 | 20240412 | 144300 | 6235187160 | 6430 | 6430 | 6430 | 6430 | 151 |
| 344 | 20240412 | 144200 | 6234216230 | 6430 | 6430 | 6430 | 6430 | 2537 |
| 345 | 20240412 | 144100 | 6217903320 | 6430 | 6440 | 6440 | 6430 | 47 |
| 346 | 20240412 | 144000 | 6217600740 | 6420 | 6430 | 6440 | 6420 | 2138 |
| 347 | 20240412 | 143900 | 6203864470 | 6440 | 6430 | 6440 | 6430 | 128 |
| 348 | 20240412 | 143800 | 6203041290 | 6430 | 6430 | 6430 | 6430 | 2956 |
| 349 | 20240412 | 143700 | 6184034210 | 6440 | 6440 | 6440 | 6440 | 4 |
| 350 | 20240412 | 143600 | 6184008450 | 6440 | 6450 | 6450 | 6430 | 2057 |
| 351 | 20240412 | 143500 | 6170761110 | 6450 | 6450 | 6450 | 6450 | 3 |
| 352 | 20240412 | 143400 | 6170741760 | 6450 | 6450 | 6450 | 6450 | 1074 |
| 353 | 20240412 | 143300 | 6163814460 | 6450 | 6440 | 6450 | 6440 | 103 |
| 354 | 20240412 | 143200 | 6163151130 | 6440 | 6440 | 6450 | 6440 | 1615 |
| 355 | 20240412 | 143100 | 6152750430 | 6440 | 6460 | 6460 | 6440 | 1084 |
| 356 | 20240412 | 143000 | 6145757470 | 6460 | 6460 | 6460 | 6450 | 1828 |
| 357 | 20240412 | 142900 | 6133966750 | 6460 | 6460 | 6460 | 6450 | 211 |
| 358 | 20240412 | 142800 | 6132603740 | 6460 | 6460 | 6470 | 6460 | 912 |
| 359 | 20240412 | 142700 | 6126707100 | 6470 | 6470 | 6470 | 6460 | 504 |
| 360 | 20240412 | 142600 | 6123448220 | 6460 | 6470 | 6470 | 6460 | 283 |
| 361 | 20240412 | 142500 | 6121618820 | 6470 | 6460 | 6470 | 6460 | 200 |
| 362 | 20240412 | 142400 | 6120325820 | 6460 | 6470 | 6470 | 6460 | 185 |
| 363 | 20240412 | 142300 | 6119129770 | 6470 | 6460 | 6470 | 6450 | 1561 |
| 364 | 20240412 | 142200 | 6109031930 | 6450 | 6460 | 6470 | 6450 | 483 |
| 365 | 20240412 | 142100 | 6105912890 | 6470 | 6490 | 6490 | 6470 | 178 |
| 366 | 20240412 | 142000 | 6104761150 | 6490 | 6490 | 6490 | 6480 | 2004 |
| 367 | 20240412 | 141900 | 6091767330 | 6490 | 6480 | 6500 | 6470 | 3154 |
| 368 | 20240412 | 141800 | 6071300220 | 6470 | 6450 | 6470 | 6450 | 4862 |
| 369 | 20240412 | 141700 | 6039901990 | 6450 | 6460 | 6460 | 6450 | 585 |
| 370 | 20240412 | 141600 | 6036127440 | 6450 | 6460 | 6460 | 6450 | 396 |
| 371 | 20240412 | 141500 | 6033571710 | 6460 | 6430 | 6460 | 6430 | 4531 |
| 372 | 20240412 | 141400 | 6004414270 | 6420 | 6420 | 6420 | 6420 | 365 |
| 373 | 20240412 | 141300 | 6002070970 | 6420 | 6410 | 6430 | 6410 | 5679 |
| 374 | 20240412 | 141200 | 5965609600 | 6410 | 6400 | 6410 | 6400 | 952 |
| 375 | 20240412 | 141100 | 5959508930 | 6400 | 6390 | 6400 | 6390 | 2307 |
| 376 | 20240412 | 141000 | 5944746590 | 6390 | 6390 | 6400 | 6390 | 728 |
| 377 | 20240412 | 140900 | 5940092500 | 6390 | 6400 | 6400 | 6390 | 1080 |
| 378 | 20240412 | 140800 | 5933190800 | 6390 | 6390 | 6390 | 6390 | 21 |
| 379 | 20240412 | 140700 | 5933056610 | 6390 | 6400 | 6400 | 6390 | 32 |
| 380 | 20240412 | 140600 | 5932851820 | 6400 | 6400 | 6400 | 6390 | 1407 |
| 381 | 20240412 | 140500 | 5923849970 | 6400 | 6400 | 6400 | 6400 | 1153 |
| 382 | 20240412 | 140400 | 5916470770 | 6400 | 6400 | 6400 | 6390 | 1386 |
| 383 | 20240412 | 140300 | 5907600390 | 6390 | 6390 | 6390 | 6390 | 19 |
| 384 | 20240412 | 140200 | 5907478980 | 6390 | 6390 | 6390 | 6390 | 6 |
| 385 | 20240412 | 140100 | 5907440640 | 6390 | 6390 | 6390 | 6380 | 5297 |
| 386 | 20240412 | 140000 | 5873616790 | 6390 | 6390 | 6400 | 6390 | 2291 |
| 387 | 20240412 | 135900 | 5858976290 | 6400 | 6400 | 6400 | 6400 | 375 |
| 388 | 20240412 | 135800 | 5856576290 | 6390 | 6400 | 6400 | 6390 | 879 |
| 389 | 20240412 | 135700 | 5850954950 | 6400 | 6400 | 6400 | 6390 | 310 |
| 390 | 20240412 | 135600 | 5848971450 | 6400 | 6400 | 6400 | 6390 | 824 |
| 391 | 20240412 | 135500 | 5843699320 | 6400 | 6410 | 6410 | 6400 | 1075 |
| 392 | 20240412 | 135400 | 5836813880 | 6410 | 6400 | 6410 | 6400 | 1702 |
| 393 | 20240412 | 135300 | 5825909260 | 6400 | 6390 | 6400 | 6380 | 5640 |
| 394 | 20240412 | 135200 | 5789865670 | 6390 | 6400 | 6400 | 6390 | 5103 |
| 395 | 20240412 | 135100 | 5757256970 | 6400 | 6400 | 6400 | 6400 | 3734 |
| 396 | 20240412 | 135000 | 5733359370 | 6400 | 6410 | 6410 | 6400 | 807 |
| 397 | 20240412 | 134900 | 5728189830 | 6410 | 6420 | 6420 | 6410 | 268 |
| 398 | 20240412 | 134800 | 5726471920 | 6420 | 6410 | 6420 | 6410 | 232 |
| 399 | 20240412 | 134700 | 5724984790 | 6410 | 6410 | 6410 | 6410 | 176 |
| 400 | 20240412 | 134600 | 5723856630 | 6410 | 6410 | 6410 | 6410 | 224 |
| 401 | 20240412 | 134500 | 5722420790 | 6410 | 6410 | 6410 | 6410 | 770 |
| 402 | 20240412 | 134400 | 5717485090 | 6410 | 6410 | 6410 | 6410 | 1455 |
| 403 | 20240412 | 134300 | 5708158540 | 6410 | 6410 | 6410 | 6400 | 380 |
| 404 | 20240412 | 134200 | 5705724160 | 6410 | 6420 | 6420 | 6410 | 3676 |
| 405 | 20240412 | 134100 | 5682132080 | 6420 | 6410 | 6420 | 6410 | 363 |
| 406 | 20240412 | 134000 | 5679805220 | 6400 | 6400 | 6410 | 6400 | 700 |
| 407 | 20240412 | 133900 | 5675321220 | 6410 | 6410 | 6410 | 6400 | 914 |
| 408 | 20240412 | 133800 | 5669467270 | 6410 | 6410 | 6410 | 6400 | 1827 |
| 409 | 20240412 | 133700 | 5657774450 | 6410 | 6390 | 6410 | 6390 | 31 |
| 410 | 20240412 | 133600 | 5657576020 | 6390 | 6390 | 6400 | 6390 | 813 |
| 411 | 20240412 | 133500 | 5652375230 | 6390 | 6420 | 6420 | 6390 | 478 |
| 412 | 20240412 | 133400 | 5649320720 | 6420 | 6430 | 6430 | 6380 | 17684 |
| 413 | 20240412 | 133300 | 5536066460 | 6420 | 6430 | 6440 | 6420 | 9046 |
| 414 | 20240412 | 133200 | 5477928900 | 6430 | 6430 | 6430 | 6430 | 302 |
| 415 | 20240412 | 133100 | 5475987040 | 6430 | 6440 | 6440 | 6430 | 59 |
| 416 | 20240412 | 133000 | 5475607470 | 6440 | 6430 | 6440 | 6430 | 471 |
| 417 | 20240412 | 132900 | 5472576340 | 6440 | 6440 | 6440 | 6430 | 1568 |
| 418 | 20240412 | 132800 | 5462478430 | 6440 | 6450 | 6450 | 6440 | 203 |
| 419 | 20240412 | 132700 | 5461170050 | 6450 | 6440 | 6450 | 6440 | 352 |
| 420 | 20240412 | 132600 | 5458902570 | 6440 | 6440 | 6440 | 6430 | 383 |
| 421 | 20240412 | 132500 | 5456436060 | 6440 | 6440 | 6440 | 6440 | 207 |
| 422 | 20240412 | 132400 | 5455102980 | 6440 | 6440 | 6450 | 6430 | 6152 |
| 423 | 20240412 | 132300 | 5415489970 | 6450 | 6450 | 6450 | 6440 | 1538 |
| 424 | 20240412 | 132200 | 5405570280 | 6460 | 6460 | 6460 | 6460 | 90 |
| 425 | 20240412 | 132100 | 5404988880 | 6460 | 6450 | 6460 | 6450 | 783 |
| 426 | 20240412 | 132000 | 5399937720 | 6450 | 6460 | 6460 | 6450 | 802 |
| 427 | 20240412 | 131900 | 5394757120 | 6440 | 6440 | 6440 | 6440 | 2 |
| 428 | 20240412 | 131800 | 5394744240 | 6440 | 6450 | 6450 | 6440 | 308 |
| 429 | 20240412 | 131700 | 5392757760 | 6440 | 6450 | 6450 | 6440 | 2064 |
| 430 | 20240412 | 131600 | 5379455260 | 6450 | 6450 | 6460 | 6450 | 1849 |
| 431 | 20240412 | 131500 | 5367519040 | 6460 | 6450 | 6460 | 6450 | 1038 |
| 432 | 20240412 | 131400 | 5360823640 | 6450 | 6460 | 6460 | 6450 | 214 |
| 433 | 20240412 | 131300 | 5359443210 | 6450 | 6460 | 6460 | 6450 | 1093 |
| 434 | 20240412 | 131200 | 5352393230 | 6450 | 6450 | 6450 | 6440 | 379 |
| 435 | 20240412 | 131100 | 5349948770 | 6450 | 6450 | 6450 | 6450 | 6 |
| 436 | 20240412 | 131000 | 5349910070 | 6450 | 6440 | 6450 | 6440 | 60 |
| 437 | 20240412 | 130900 | 5349523170 | 6430 | 6440 | 6440 | 6430 | 1059 |
| 438 | 20240412 | 130800 | 5342703230 | 6450 | 6440 | 6450 | 6430 | 553 |
| 439 | 20240412 | 130700 | 5339145960 | 6450 | 6450 | 6450 | 6440 | 842 |
| 440 | 20240412 | 130600 | 5333718190 | 6450 | 6440 | 6450 | 6440 | 2650 |
| 441 | 20240412 | 130500 | 5316652170 | 6440 | 6440 | 6440 | 6440 | 330 |
| 442 | 20240412 | 130400 | 5314526970 | 6440 | 6460 | 6460 | 6440 | 557 |
| 443 | 20240412 | 130300 | 5310938890 | 6460 | 6440 | 6460 | 6440 | 2893 |
| 444 | 20240412 | 130200 | 5292293530 | 6440 | 6440 | 6440 | 6430 | 624 |
| 445 | 20240412 | 130100 | 5288275170 | 6430 | 6430 | 6440 | 6430 | 9 |
| 446 | 20240412 | 130000 | 5288217250 | 6440 | 6440 | 6450 | 6440 | 1026 |
| 447 | 20240412 | 125900 | 5281609310 | 6440 | 6440 | 6450 | 6440 | 1222 |
| 448 | 20240412 | 125800 | 5273739610 | 6440 | 6450 | 6450 | 6430 | 3964 |
| 449 | 20240412 | 125700 | 5248198290 | 6450 | 6450 | 6450 | 6450 | 412 |
| 450 | 20240412 | 125600 | 5245540890 | 6450 | 6450 | 6450 | 6450 | 102 |
| 451 | 20240412 | 125500 | 5244882990 | 6450 | 6450 | 6450 | 6450 | 10 |
| 452 | 20240412 | 125400 | 5244818490 | 6460 | 6450 | 6460 | 6450 | 704 |
| 453 | 20240412 | 125300 | 5240276290 | 6450 | 6450 | 6450 | 6450 | 1 |
| 454 | 20240412 | 125200 | 5240269840 | 6460 | 6460 | 6460 | 6460 | 270 |
| 455 | 20240412 | 125100 | 5238525640 | 6460 | 6460 | 6460 | 6450 | 169 |
| 456 | 20240412 | 125000 | 5237435410 | 6450 | 6450 | 6450 | 6450 | 379 |
| 457 | 20240412 | 124900 | 5234990860 | 6450 | 6450 | 6450 | 6450 | 375 |
| 458 | 20240412 | 124800 | 5232572110 | 6440 | 6440 | 6450 | 6440 | 2439 |
| 459 | 20240412 | 124700 | 5216848860 | 6450 | 6440 | 6450 | 6440 | 401 |
| 460 | 20240412 | 124600 | 5214264420 | 6440 | 6440 | 6440 | 6440 | 2 |
| 461 | 20240412 | 124500 | 5214251540 | 6440 | 6440 | 6440 | 6440 | 120 |
| 462 | 20240412 | 124400 | 5213478740 | 6440 | 6440 | 6440 | 6440 | 218 |
| 463 | 20240412 | 124300 | 5212074820 | 6440 | 6450 | 6450 | 6440 | 8201 |
| 464 | 20240412 | 124200 | 5159183380 | 6450 | 6470 | 6470 | 6450 | 4526 |
| 465 | 20240412 | 124100 | 5129952890 | 6470 | 6470 | 6480 | 6470 | 2447 |
| 466 | 20240412 | 124000 | 5114120790 | 6470 | 6470 | 6470 | 6470 | 674 |
| 467 | 20240412 | 123900 | 5109760010 | 6470 | 6480 | 6480 | 6470 | 1355 |
| 468 | 20240412 | 123800 | 5100979630 | 6480 | 6490 | 6490 | 6480 | 335 |
| 469 | 20240412 | 123700 | 5098807080 | 6480 | 6480 | 6480 | 6480 | 50 |
| 470 | 20240412 | 123600 | 5098483080 | 6480 | 6470 | 6480 | 6470 | 843 |
| 471 | 20240412 | 123500 | 5093024440 | 6480 | 6480 | 6480 | 6470 | 1320 |
| 472 | 20240412 | 123400 | 5084477710 | 6470 | 6480 | 6480 | 6470 | 3490 |
| 473 | 20240412 | 123300 | 5061888650 | 6480 | 6500 | 6500 | 6480 | 1705 |
| 474 | 20240412 | 123200 | 5050840150 | 6480 | 6480 | 6500 | 6480 | 330 |
| 475 | 20240412 | 123100 | 5048695710 | 6480 | 6500 | 6500 | 6480 | 503 |
| 476 | 20240412 | 123000 | 5045432160 | 6500 | 6490 | 6500 | 6480 | 770 |
| 477 | 20240412 | 122900 | 5040436840 | 6490 | 6500 | 6500 | 6490 | 383 |
| 478 | 20240412 | 122800 | 5037951110 | 6490 | 6500 | 6500 | 6490 | 217 |
| 479 | 20240412 | 122700 | 5036541720 | 6500 | 6500 | 6500 | 6500 | 72 |
| 480 | 20240412 | 122600 | 5036073720 | 6490 | 6500 | 6500 | 6490 | 6731 |
| 481 | 20240412 | 122500 | 4992347020 | 6510 | 6510 | 6510 | 6510 | 53 |
| 482 | 20240412 | 122400 | 4992001990 | 6510 | 6500 | 6510 | 6500 | 153 |
| 483 | 20240412 | 122300 | 4991007480 | 6510 | 6510 | 6510 | 6500 | 147 |
| 484 | 20240412 | 122200 | 4990051510 | 6510 | 6520 | 6520 | 6510 | 1392 |
| 485 | 20240412 | 122100 | 4980978990 | 6520 | 6530 | 6540 | 6520 | 3623 |
| 486 | 20240412 | 122000 | 4957324380 | 6520 | 6510 | 6520 | 6510 | 1285 |
| 487 | 20240412 | 121900 | 4948946190 | 6520 | 6520 | 6520 | 6510 | 2603 |
| 488 | 20240412 | 121800 | 4931994740 | 6520 | 6520 | 6520 | 6510 | 614 |
| 489 | 20240412 | 121700 | 4927992870 | 6510 | 6490 | 6510 | 6490 | 2532 |
| 490 | 20240412 | 121600 | 4911534070 | 6500 | 6480 | 6500 | 6480 | 3478 |
| 491 | 20240412 | 121500 | 4888962100 | 6480 | 6480 | 6490 | 6480 | 2233 |
| 492 | 20240412 | 121400 | 4874481640 | 6490 | 6480 | 6490 | 6470 | 575 |
| 493 | 20240412 | 121300 | 4870756630 | 6480 | 6480 | 6480 | 6480 | 206 |
| 494 | 20240412 | 121200 | 4869421750 | 6480 | 6480 | 6480 | 6470 | 584 |
| 495 | 20240412 | 121100 | 4865637490 | 6480 | 6470 | 6480 | 6470 | 804 |
| 496 | 20240412 | 121000 | 4860428580 | 6480 | 6480 | 6480 | 6480 | 111 |
| 497 | 20240412 | 120900 | 4859709300 | 6480 | 6470 | 6480 | 6470 | 1554 |
| 498 | 20240412 | 120800 | 4849639450 | 6470 | 6480 | 6480 | 6470 | 290 |
| 499 | 20240412 | 120700 | 4847762250 | 6480 | 6480 | 6480 | 6470 | 413 |
| 500 | 20240412 | 120600 | 4845089020 | 6470 | 6470 | 6470 | 6470 | 430 |
| 501 | 20240412 | 120500 | 4842306920 | 6460 | 6450 | 6460 | 6450 | 3091 |
| 502 | 20240412 | 120400 | 4822339070 | 6460 | 6460 | 6460 | 6460 | 662 |
| 503 | 20240412 | 120300 | 4818062550 | 6460 | 6460 | 6460 | 6460 | 386 |
| 504 | 20240412 | 120200 | 4815568990 | 6460 | 6460 | 6460 | 6460 | 2467 |
| 505 | 20240412 | 120100 | 4799632170 | 6460 | 6470 | 6480 | 6460 | 426 |
| 506 | 20240412 | 120000 | 4796877900 | 6470 | 6470 | 6470 | 6470 | 203 |
| 507 | 20240412 | 115900 | 4795564490 | 6470 | 6460 | 6470 | 6460 | 121 |
| 508 | 20240412 | 115800 | 4794782290 | 6470 | 6460 | 6470 | 6460 | 1364 |
| 509 | 20240412 | 115700 | 4785957230 | 6470 | 6460 | 6470 | 6460 | 1151 |
| 510 | 20240412 | 115600 | 4778510700 | 6460 | 6460 | 6470 | 6460 | 5488 |
| 511 | 20240412 | 115500 | 4743044540 | 6470 | 6490 | 6490 | 6470 | 6680 |
| 512 | 20240412 | 115400 | 4699786260 | 6490 | 6480 | 6490 | 6480 | 679 |
| 513 | 20240412 | 115300 | 4695386320 | 6480 | 6480 | 6480 | 6470 | 1436 |
| 514 | 20240412 | 115200 | 4686082550 | 6490 | 6480 | 6490 | 6480 | 465 |
| 515 | 20240412 | 115100 | 4683069290 | 6480 | 6490 | 6490 | 6480 | 3438 |
| 516 | 20240412 | 115000 | 4660769870 | 6500 | 6500 | 6500 | 6490 | 258 |
| 517 | 20240412 | 114900 | 4659092930 | 6490 | 6500 | 6500 | 6490 | 25 |
| 518 | 20240412 | 114800 | 4658930620 | 6500 | 6500 | 6500 | 6490 | 3852 |
| 519 | 20240412 | 114700 | 4633899670 | 6510 | 6510 | 6510 | 6500 | 670 |
| 520 | 20240412 | 114600 | 4629544270 | 6520 | 6530 | 6530 | 6500 | 8794 |
| 521 | 20240412 | 114500 | 4572257990 | 6530 | 6530 | 6530 | 6520 | 2528 |
| 522 | 20240412 | 114400 | 4555765150 | 6520 | 6530 | 6530 | 6520 | 1368 |
| 523 | 20240412 | 114300 | 4546838990 | 6530 | 6530 | 6530 | 6530 | 509 |
| 524 | 20240412 | 114200 | 4543515220 | 6530 | 6540 | 6540 | 6530 | 102 |
| 525 | 20240412 | 114100 | 4542849140 | 6530 | 6530 | 6530 | 6530 | 60 |
| 526 | 20240412 | 114000 | 4542457340 | 6530 | 6530 | 6530 | 6530 | 131 |
| 527 | 20240412 | 113900 | 4541601910 | 6540 | 6540 | 6540 | 6530 | 40 |
| 528 | 20240412 | 113800 | 4541340460 | 6530 | 6540 | 6540 | 6530 | 6 |
| 529 | 20240412 | 113700 | 4541301260 | 6540 | 6520 | 6540 | 6520 | 1442 |
| 530 | 20240412 | 113600 | 4531884500 | 6520 | 6520 | 6520 | 6510 | 760 |
| 531 | 20240412 | 113500 | 4526930980 | 6520 | 6520 | 6520 | 6510 | 2128 |
| 532 | 20240412 | 113400 | 4513062070 | 6530 | 6520 | 6530 | 6520 | 305 |
| 533 | 20240412 | 113300 | 4511071260 | 6530 | 6520 | 6530 | 6520 | 101 |
| 534 | 20240412 | 113200 | 4510412090 | 6520 | 6530 | 6530 | 6520 | 608 |
| 535 | 20240412 | 113100 | 4506444620 | 6520 | 6500 | 6520 | 6500 | 3365 |
| 536 | 20240412 | 113000 | 4484550960 | 6510 | 6500 | 6510 | 6490 | 3145 |
| 537 | 20240412 | 112900 | 4464092880 | 6500 | 6500 | 6500 | 6500 | 523 |
| 538 | 20240412 | 112800 | 4460693380 | 6500 | 6520 | 6530 | 6490 | 40161 |
| 539 | 20240412 | 112700 | 4199421110 | 6530 | 6530 | 6530 | 6530 | 4245 |
| 540 | 20240412 | 112600 | 4171701260 | 6530 | 6530 | 6540 | 6530 | 1880 |
| 541 | 20240412 | 112500 | 4159420160 | 6530 | 6530 | 6540 | 6520 | 4334 |
| 542 | 20240412 | 112400 | 4131121470 | 6530 | 6550 | 6550 | 6530 | 1695 |
| 543 | 20240412 | 112300 | 4120038670 | 6540 | 6540 | 6550 | 6540 | 1825 |
| 544 | 20240412 | 112200 | 4108102170 | 6540 | 6570 | 6570 | 6540 | 11860 |
| 545 | 20240412 | 112100 | 4030341060 | 6580 | 6570 | 6580 | 6570 | 489 |
| 546 | 20240412 | 112000 | 4027127230 | 6580 | 6580 | 6590 | 6570 | 3349 |
| 547 | 20240412 | 111900 | 4005093490 | 6570 | 6580 | 6590 | 6570 | 1312 |
| 548 | 20240412 | 111800 | 3996460820 | 6580 | 6590 | 6590 | 6570 | 425 |
| 549 | 20240412 | 111700 | 3993665650 | 6570 | 6580 | 6590 | 6570 | 1318 |
| 550 | 20240412 | 111600 | 3985000810 | 6580 | 6590 | 6600 | 6580 | 1195 |
| 551 | 20240412 | 111500 | 3977131160 | 6590 | 6570 | 6590 | 6570 | 1218 |
| 552 | 20240412 | 111400 | 3969113380 | 6580 | 6570 | 6580 | 6560 | 6707 |
| 553 | 20240412 | 111300 | 3925038860 | 6570 | 6580 | 6580 | 6570 | 196 |
| 554 | 20240412 | 111200 | 3923750870 | 6580 | 6580 | 6580 | 6570 | 2204 |
| 555 | 20240412 | 111100 | 3909249900 | 6580 | 6570 | 6580 | 6570 | 1551 |
| 556 | 20240412 | 111000 | 3899059630 | 6570 | 6570 | 6580 | 6570 | 1045 |
| 557 | 20240412 | 110900 | 3892193950 | 6570 | 6580 | 6580 | 6570 | 1601 |
| 558 | 20240412 | 110800 | 3881665260 | 6580 | 6590 | 6590 | 6580 | 3784 |
| 559 | 20240412 | 110700 | 3856758650 | 6590 | 6590 | 6600 | 6580 | 2508 |
| 560 | 20240412 | 110600 | 3840218800 | 6600 | 6560 | 6600 | 6560 | 4985 |
| 561 | 20240412 | 110500 | 3807450270 | 6560 | 6570 | 6570 | 6560 | 9563 |
| 562 | 20240412 | 110400 | 3744697290 | 6570 | 6580 | 6590 | 6560 | 10685 |
| 563 | 20240412 | 110300 | 3674479610 | 6580 | 6620 | 6620 | 6580 | 9680 |
| 564 | 20240412 | 110200 | 3610635100 | 6620 | 6640 | 6640 | 6610 | 11673 |
| 565 | 20240412 | 110100 | 3533259470 | 6640 | 6630 | 6640 | 6620 | 10632 |
| 566 | 20240412 | 110000 | 3462761460 | 6630 | 6610 | 6630 | 6610 | 8916 |
| 567 | 20240412 | 105900 | 3403748290 | 6620 | 6600 | 6620 | 6590 | 7431 |
| 568 | 20240412 | 105800 | 3354673040 | 6600 | 6560 | 6600 | 6560 | 11340 |
| 569 | 20240412 | 105700 | 3280079420 | 6560 | 6560 | 6570 | 6550 | 3466 |
| 570 | 20240412 | 105600 | 3257352410 | 6560 | 6550 | 6570 | 6550 | 5093 |
| 571 | 20240412 | 105500 | 3223914520 | 6570 | 6540 | 6570 | 6540 | 6102 |
| 572 | 20240412 | 105400 | 3183907240 | 6550 | 6530 | 6550 | 6520 | 4801 |
| 573 | 20240412 | 105300 | 3152506830 | 6530 | 6550 | 6560 | 6530 | 8665 |
| 574 | 20240412 | 105200 | 3095790230 | 6550 | 6530 | 6550 | 6530 | 11155 |
| 575 | 20240412 | 105100 | 3022846420 | 6530 | 6480 | 6530 | 6480 | 28668 |
| 576 | 20240412 | 105000 | 2836239630 | 6490 | 6490 | 6490 | 6480 | 2266 |
| 577 | 20240412 | 104900 | 2821535300 | 6490 | 6500 | 6500 | 6480 | 5783 |
| 578 | 20240412 | 104800 | 2784007640 | 6500 | 6480 | 6500 | 6480 | 2506 |
| 579 | 20240412 | 104700 | 2767740680 | 6490 | 6480 | 6500 | 6480 | 9726 |
| 580 | 20240412 | 104600 | 2704672940 | 6460 | 6460 | 6470 | 6460 | 3095 |
| 581 | 20240412 | 104500 | 2684651350 | 6460 | 6470 | 6470 | 6460 | 688 |
| 582 | 20240412 | 104400 | 2680206820 | 6460 | 6470 | 6470 | 6460 | 816 |
| 583 | 20240412 | 104300 | 2674928110 | 6470 | 6460 | 6470 | 6460 | 1276 |
| 584 | 20240412 | 104200 | 2666684650 | 6460 | 6470 | 6470 | 6460 | 6319 |
| 585 | 20240412 | 104100 | 2625818670 | 6470 | 6470 | 6480 | 6470 | 2829 |
| 586 | 20240412 | 104000 | 2607512850 | 6480 | 6470 | 6480 | 6470 | 2786 |
| 587 | 20240412 | 103900 | 2589485970 | 6480 | 6480 | 6490 | 6470 | 5038 |
| 588 | 20240412 | 103800 | 2556849400 | 6480 | 6490 | 6490 | 6480 | 570 |
| 589 | 20240412 | 103700 | 2553151140 | 6490 | 6490 | 6490 | 6480 | 5554 |
| 590 | 20240412 | 103600 | 2517117280 | 6480 | 6480 | 6490 | 6480 | 8240 |
| 591 | 20240412 | 103500 | 2463697700 | 6480 | 6480 | 6490 | 6470 | 4019 |
| 592 | 20240412 | 103400 | 2437656560 | 6480 | 6480 | 6480 | 6460 | 5507 |
| 593 | 20240412 | 103300 | 2402009930 | 6480 | 6470 | 6480 | 6460 | 5723 |
| 594 | 20240412 | 103200 | 2364974490 | 6470 | 6450 | 6470 | 6450 | 5600 |
| 595 | 20240412 | 103100 | 2328819450 | 6450 | 6450 | 6450 | 6440 | 3575 |
| 596 | 20240412 | 103000 | 2305764770 | 6450 | 6430 | 6450 | 6430 | 1905 |
| 597 | 20240412 | 102900 | 2293487990 | 6440 | 6430 | 6440 | 6430 | 8645 |
| 598 | 20240412 | 102800 | 2237821200 | 6430 | 6440 | 6440 | 6430 | 1050 |
| 599 | 20240412 | 102700 | 2231064300 | 6440 | 6430 | 6440 | 6420 | 4572 |
| 600 | 20240412 | 102600 | 2201666320 | 6430 | 6430 | 6430 | 6420 | 7269 |
| 601 | 20240412 | 102500 | 2154932660 | 6430 | 6440 | 6440 | 6420 | 4536 |
| 602 | 20240412 | 102400 | 2125771620 | 6420 | 6430 | 6440 | 6420 | 2319 |
| 603 | 20240412 | 102300 | 2110860300 | 6430 | 6420 | 6440 | 6420 | 1921 |
| 604 | 20240412 | 102200 | 2098508410 | 6420 | 6430 | 6430 | 6420 | 2374 |
| 605 | 20240412 | 102100 | 2083253390 | 6430 | 6430 | 6440 | 6430 | 1150 |
| 606 | 20240412 | 102000 | 2075858880 | 6430 | 6430 | 6430 | 6420 | 3191 |
| 607 | 20240412 | 101900 | 2055357390 | 6430 | 6400 | 6430 | 6400 | 4431 |
| 608 | 20240412 | 101800 | 2026922770 | 6410 | 6410 | 6420 | 6410 | 1542 |
| 609 | 20240412 | 101700 | 2017038330 | 6410 | 6390 | 6410 | 6390 | 3810 |
| 610 | 20240412 | 101600 | 1992627130 | 6390 | 6390 | 6400 | 6380 | 1969 |
| 611 | 20240412 | 101500 | 1980055080 | 6400 | 6390 | 6400 | 6380 | 877 |
| 612 | 20240412 | 101400 | 1974455570 | 6390 | 6380 | 6390 | 6380 | 497 |
| 613 | 20240412 | 101300 | 1971283660 | 6390 | 6370 | 6400 | 6370 | 2531 |
| 614 | 20240412 | 101200 | 1955109130 | 6370 | 6370 | 6380 | 6370 | 1466 |
| 615 | 20240412 | 101100 | 1945770700 | 6370 | 6380 | 6380 | 6370 | 5 |
| 616 | 20240412 | 101000 | 1945738830 | 6370 | 6370 | 6370 | 6370 | 701 |
| 617 | 20240412 | 100900 | 1941273460 | 6380 | 6380 | 6380 | 6370 | 3480 |
| 618 | 20240412 | 100800 | 1919072890 | 6380 | 6400 | 6410 | 6380 | 7479 |
| 619 | 20240412 | 100700 | 1871240000 | 6410 | 6400 | 6410 | 6400 | 1046 |
| 620 | 20240412 | 100600 | 1864545340 | 6400 | 6400 | 6410 | 6400 | 751 |
| 621 | 20240412 | 100500 | 1859736770 | 6400 | 6390 | 6400 | 6390 | 2830 |
| 622 | 20240412 | 100400 | 1841625190 | 6390 | 6400 | 6400 | 6390 | 2101 |
| 623 | 20240412 | 100300 | 1828184300 | 6400 | 6420 | 6420 | 6400 | 2274 |
| 624 | 20240412 | 100200 | 1813607510 | 6420 | 6400 | 6420 | 6400 | 1642 |
| 625 | 20240412 | 100100 | 1803092170 | 6400 | 6410 | 6410 | 6400 | 3218 |
| 626 | 20240412 | 100000 | 1782489860 | 6400 | 6410 | 6410 | 6400 | 334 |
| 627 | 20240412 | 095900 | 1780350120 | 6410 | 6420 | 6420 | 6400 | 10435 |
| 628 | 20240412 | 095800 | 1713385370 | 6420 | 6410 | 6430 | 6400 | 6332 |
| 629 | 20240412 | 095700 | 1672738780 | 6410 | 6400 | 6420 | 6390 | 2704 |
| 630 | 20240412 | 095600 | 1655417890 | 6400 | 6390 | 6400 | 6390 | 1621 |
| 631 | 20240412 | 095500 | 1645054780 | 6390 | 6380 | 6390 | 6370 | 3774 |
| 632 | 20240412 | 095400 | 1620967360 | 6380 | 6380 | 6380 | 6370 | 2650 |
| 633 | 20240412 | 095300 | 1604081680 | 6380 | 6370 | 6380 | 6370 | 908 |
| 634 | 20240412 | 095200 | 1598294690 | 6370 | 6370 | 6380 | 6370 | 336 |
| 635 | 20240412 | 095100 | 1596154350 | 6370 | 6370 | 6380 | 6370 | 760 |
| 636 | 20240412 | 095000 | 1591310150 | 6360 | 6350 | 6360 | 6340 | 1146 |
| 637 | 20240412 | 094900 | 1584030450 | 6340 | 6350 | 6350 | 6340 | 661 |
| 638 | 20240412 | 094800 | 1579833120 | 6350 | 6340 | 6360 | 6340 | 4734 |
| 639 | 20240412 | 094700 | 1549783530 | 6350 | 6340 | 6350 | 6330 | 2076 |
| 640 | 20240412 | 094600 | 1536622380 | 6340 | 6340 | 6340 | 6330 | 1355 |
| 641 | 20240412 | 094500 | 1528034360 | 6340 | 6350 | 6350 | 6330 | 1207 |
| 642 | 20240412 | 094400 | 1520381990 | 6340 | 6350 | 6350 | 6340 | 2709 |
| 643 | 20240412 | 094300 | 1503201890 | 6350 | 6350 | 6350 | 6340 | 2654 |
| 644 | 20240412 | 094200 | 1486366390 | 6350 | 6340 | 6350 | 6340 | 831 |
| 645 | 20240412 | 094100 | 1481096270 | 6340 | 6340 | 6340 | 6330 | 895 |
| 646 | 20240412 | 094000 | 1475422360 | 6340 | 6340 | 6350 | 6340 | 948 |
| 647 | 20240412 | 093900 | 1469411740 | 6340 | 6340 | 6340 | 6340 | 719 |
| 648 | 20240412 | 093800 | 1464853280 | 6340 | 6350 | 6360 | 6340 | 7039 |
| 649 | 20240412 | 093700 | 1420167930 | 6350 | 6340 | 6360 | 6340 | 5987 |
| 650 | 20240412 | 093600 | 1382151580 | 6340 | 6330 | 6340 | 6320 | 2925 |
| 651 | 20240412 | 093500 | 1363637000 | 6320 | 6350 | 6350 | 6320 | 8680 |
| 652 | 20240412 | 093400 | 1308640810 | 6350 | 6330 | 6360 | 6330 | 1897 |
| 653 | 20240412 | 093300 | 1296606350 | 6330 | 6380 | 6380 | 6330 | 21743 |
| 654 | 20240412 | 093200 | 1158676470 | 6360 | 6370 | 6390 | 6350 | 6435 |
| 655 | 20240412 | 093100 | 1117653030 | 6370 | 6350 | 6370 | 6350 | 3149 |
| 656 | 20240412 | 093000 | 1097646190 | 6350 | 6350 | 6360 | 6350 | 1761 |
| 657 | 20240412 | 092900 | 1086451860 | 6360 | 6350 | 6360 | 6350 | 8 |
| 658 | 20240412 | 092800 | 1086401000 | 6350 | 6350 | 6360 | 6350 | 658 |
| 659 | 20240412 | 092700 | 1082220520 | 6350 | 6360 | 6360 | 6350 | 1983 |
| 660 | 20240412 | 092600 | 1069619110 | 6360 | 6350 | 6360 | 6350 | 1140 |
| 661 | 20240412 | 092500 | 1062369470 | 6350 | 6350 | 6360 | 6350 | 2326 |
| 662 | 20240412 | 092400 | 1047595360 | 6340 | 6340 | 6350 | 6340 | 2198 |
| 663 | 20240412 | 092300 | 1033659600 | 6340 | 6330 | 6340 | 6320 | 6227 |
| 664 | 20240412 | 092200 | 994240700 | 6340 | 6340 | 6340 | 6330 | 1606 |
| 665 | 20240412 | 092100 | 984072270 | 6330 | 6350 | 6350 | 6330 | 2200 |
| 666 | 20240412 | 092000 | 970118340 | 6350 | 6360 | 6360 | 6350 | 2350 |
| 667 | 20240412 | 091900 | 955194840 | 6350 | 6350 | 6360 | 6350 | 3439 |
| 668 | 20240412 | 091800 | 933357170 | 6350 | 6360 | 6360 | 6350 | 1295 |
| 669 | 20240412 | 091700 | 925133870 | 6340 | 6330 | 6350 | 6330 | 3607 |
| 670 | 20240412 | 091600 | 902275200 | 6340 | 6340 | 6340 | 6320 | 4723 |
| 671 | 20240412 | 091500 | 872378980 | 6340 | 6360 | 6370 | 6340 | 4528 |
| 672 | 20240412 | 091400 | 843626840 | 6350 | 6350 | 6350 | 6330 | 4095 |
| 673 | 20240412 | 091300 | 817674490 | 6350 | 6330 | 6350 | 6320 | 1035 |
| 674 | 20240412 | 091200 | 811121030 | 6330 | 6360 | 6360 | 6320 | 15995 |
| 675 | 20240412 | 091100 | 709714740 | 6360 | 6370 | 6380 | 6360 | 6759 |
| 676 | 20240412 | 091000 | 666685580 | 6370 | 6360 | 6370 | 6360 | 2744 |
| 677 | 20240412 | 090900 | 649223530 | 6360 | 6370 | 6380 | 6360 | 2434 |
| 678 | 20240412 | 090800 | 633722640 | 6370 | 6390 | 6400 | 6370 | 4758 |
| 679 | 20240412 | 090700 | 603374090 | 6400 | 6400 | 6400 | 6390 | 2939 |
| 680 | 20240412 | 090600 | 584593050 | 6400 | 6400 | 6400 | 6390 | 4490 |
| 681 | 20240412 | 090500 | 555860880 | 6390 | 6410 | 6420 | 6390 | 5011 |
| 682 | 20240412 | 090400 | 523770770 | 6410 | 6410 | 6420 | 6400 | 6039 |
| 683 | 20240412 | 090300 | 485046780 | 6410 | 6440 | 6450 | 6410 | 10788 |
| 684 | 20240412 | 090200 | 415659830 | 6430 | 6450 | 6460 | 6430 | 9291 |
| 685 | 20240412 | 090100 | 355786990 | 6460 | 6510 | 6510 | 6430 | 14738 |
| 686 | 20240412 | 090000 | 260360200 | 6500 | 6440 | 6510 | 6430 | 40272 |