34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 15464 |
| 3 | 20240416 | 202300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240416 | 202200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240416 | 202100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240416 | 202000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240416 | 201900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240416 | 201800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240416 | 201700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240416 | 201600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240416 | 201500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240416 | 201400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240416 | 201300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240416 | 201200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240416 | 201100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240416 | 201000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240416 | 200900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240416 | 200800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240416 | 200700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240416 | 200600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240416 | 200500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240416 | 200400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240416 | 200300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240416 | 200200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240416 | 200100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240416 | 200000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240416 | 195900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240416 | 195800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240416 | 195700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240416 | 195600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240416 | 195500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240416 | 195400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 15464 |
| 33 | 20240416 | 195300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240416 | 195200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240416 | 195100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240416 | 195000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240416 | 194900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240416 | 194800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240416 | 194700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240416 | 194600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240416 | 194500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240416 | 194400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240416 | 194300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240416 | 194200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240416 | 194100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240416 | 194000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240416 | 193900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240416 | 193800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240416 | 193700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240416 | 193600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240416 | 193500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240416 | 193400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240416 | 193300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240416 | 193200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240416 | 193100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240416 | 193000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240416 | 192900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240416 | 192800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240416 | 192700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240416 | 192600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240416 | 192500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240416 | 192400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 15464 |
| 63 | 20240416 | 192300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240416 | 192200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240416 | 192100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240416 | 192000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240416 | 191900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240416 | 191800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240416 | 191700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240416 | 191600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240416 | 191500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240416 | 191400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240416 | 191300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240416 | 191200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240416 | 191100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240416 | 191000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240416 | 190900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240416 | 190800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240416 | 190700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240416 | 190600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240416 | 190500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240416 | 190400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240416 | 190300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240416 | 190200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240416 | 190100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240416 | 190000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240416 | 185900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240416 | 185800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240416 | 185700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240416 | 185600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240416 | 185500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240416 | 185400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 15464 |
| 93 | 20240416 | 185300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240416 | 185200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240416 | 185100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240416 | 185000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240416 | 184900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240416 | 184800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240416 | 184700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240416 | 184600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240416 | 184500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240416 | 184400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240416 | 184300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240416 | 184200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240416 | 184100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240416 | 184000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240416 | 183900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240416 | 183800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240416 | 183700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240416 | 183600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240416 | 183500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240416 | 183400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240416 | 183300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240416 | 183200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240416 | 183100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240416 | 183000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240416 | 182900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240416 | 182800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240416 | 182700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240416 | 182600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240416 | 182500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240416 | 182400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 15464 |
| 123 | 20240416 | 182300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240416 | 182200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240416 | 182100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240416 | 182000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240416 | 181900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240416 | 181800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240416 | 181700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240416 | 181600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240416 | 181500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240416 | 181400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240416 | 181300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240416 | 181200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240416 | 181100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240416 | 181000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240416 | 180900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240416 | 180800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240416 | 180700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240416 | 180600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240416 | 180500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240416 | 180400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240416 | 180300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240416 | 180200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240416 | 180100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240416 | 180000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240416 | 175900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240416 | 175800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240416 | 175700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240416 | 175600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240416 | 175500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240416 | 175400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 15464 |
| 153 | 20240416 | 175300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240416 | 175200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240416 | 175100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240416 | 175000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240416 | 174900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240416 | 174800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240416 | 174700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240416 | 174600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240416 | 174500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240416 | 174400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240416 | 174300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240416 | 174200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240416 | 174100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240416 | 174000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240416 | 173900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240416 | 173800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240416 | 173700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240416 | 173600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240416 | 173500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240416 | 173400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240416 | 173300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240416 | 173200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240416 | 173100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240416 | 173000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240416 | 172900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240416 | 172800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240416 | 172700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240416 | 172600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240416 | 172500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240416 | 172400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 15464 |
| 183 | 20240416 | 172300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240416 | 172200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240416 | 172100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240416 | 172000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240416 | 171900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240416 | 171800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240416 | 171700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240416 | 171600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240416 | 171500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240416 | 171400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240416 | 171300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240416 | 171200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240416 | 171100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240416 | 171000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240416 | 170900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240416 | 170800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240416 | 170700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240416 | 170600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240416 | 170500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240416 | 170400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240416 | 170300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240416 | 170200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240416 | 170100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240416 | 170000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240416 | 165900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240416 | 165800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240416 | 165700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240416 | 165600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240416 | 165500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240416 | 165400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 15464 |
| 213 | 20240416 | 165300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240416 | 165200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240416 | 165100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240416 | 165000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240416 | 164900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240416 | 164800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240416 | 164700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240416 | 164600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240416 | 164500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240416 | 164400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240416 | 164300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240416 | 164200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240416 | 164100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240416 | 164000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240416 | 163900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240416 | 163800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240416 | 163700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240416 | 163600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240416 | 163500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240416 | 163400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240416 | 163300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240416 | 163200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240416 | 163100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240416 | 163000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240416 | 162900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20240416 | 162800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20240416 | 162700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20240416 | 162600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20240416 | 162500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20240416 | 162400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 15464 |
| 243 | 20240416 | 162300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20240416 | 162200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20240416 | 162100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20240416 | 162000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20240416 | 161900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20240416 | 161800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20240416 | 161700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20240416 | 161600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20240416 | 161500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20240416 | 161400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20240416 | 161300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20240416 | 161200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20240416 | 161100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20240416 | 161000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20240416 | 160900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20240416 | 160800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20240416 | 160700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20240416 | 160600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20240416 | 160500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20240416 | 160400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20240416 | 160300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20240416 | 160200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20240416 | 160100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20240416 | 160000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20240416 | 155900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20240416 | 155800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20240416 | 155700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20240416 | 155600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20240416 | 155500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20240416 | 155400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 15464 |
| 273 | 20240416 | 155300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20240416 | 155200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20240416 | 155100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20240416 | 155000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20240416 | 154900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20240416 | 154800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20240416 | 154700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20240416 | 154600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20240416 | 154500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20240416 | 154400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20240416 | 154300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20240416 | 154200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20240416 | 154100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20240416 | 154000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20240416 | 153900 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20240416 | 153800 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20240416 | 153700 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20240416 | 153600 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20240416 | 153500 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20240416 | 153400 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20240416 | 153300 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20240416 | 153200 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20240416 | 153100 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20240416 | 153000 | 6230273200 | 6190 | 6190 | 6190 | 6190 | 15464 |
| 297 | 20240416 | 152900 | 6134551040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20240416 | 152800 | 6134551040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20240416 | 152700 | 6134551040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20240416 | 152600 | 6134551040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20240416 | 152500 | 6134551040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20240416 | 152400 | 6134551040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 303 | 20240416 | 152300 | 6134551040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20240416 | 152200 | 6134551040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20240416 | 152100 | 6134551040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 306 | 20240416 | 152000 | 6134551040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20240416 | 151900 | 6134551040 | 6210 | 6210 | 6230 | 6210 | 989 |
| 308 | 20240416 | 151800 | 6128401990 | 6210 | 6220 | 6260 | 6200 | 8277 |
| 309 | 20240416 | 151700 | 6076954060 | 6220 | 6220 | 6230 | 6220 | 3648 |
| 310 | 20240416 | 151600 | 6054263380 | 6220 | 6240 | 6240 | 6220 | 2272 |
| 311 | 20240416 | 151500 | 6040108060 | 6240 | 6250 | 6250 | 6240 | 1479 |
| 312 | 20240416 | 151400 | 6030879090 | 6240 | 6250 | 6250 | 6240 | 1117 |
| 313 | 20240416 | 151300 | 6023906540 | 6250 | 6240 | 6250 | 6240 | 2435 |
| 314 | 20240416 | 151200 | 6008701530 | 6250 | 6250 | 6250 | 6240 | 572 |
| 315 | 20240416 | 151100 | 6005126580 | 6250 | 6250 | 6260 | 6240 | 3041 |
| 316 | 20240416 | 151000 | 5986130220 | 6250 | 6240 | 6250 | 6240 | 222 |
| 317 | 20240416 | 150900 | 5984744100 | 6240 | 6250 | 6250 | 6240 | 302 |
| 318 | 20240416 | 150800 | 5982858300 | 6250 | 6250 | 6260 | 6250 | 299 |
| 319 | 20240416 | 150700 | 5980989300 | 6240 | 6260 | 6260 | 6240 | 1772 |
| 320 | 20240416 | 150600 | 5969915410 | 6250 | 6260 | 6270 | 6250 | 772 |
| 321 | 20240416 | 150500 | 5965084490 | 6260 | 6250 | 6260 | 6250 | 2784 |
| 322 | 20240416 | 150400 | 5947680570 | 6250 | 6240 | 6250 | 6240 | 2314 |
| 323 | 20240416 | 150300 | 5933231210 | 6240 | 6250 | 6250 | 6240 | 11 |
| 324 | 20240416 | 150200 | 5933162560 | 6250 | 6250 | 6260 | 6240 | 3888 |
| 325 | 20240416 | 150100 | 5908862700 | 6260 | 6270 | 6270 | 6260 | 2091 |
| 326 | 20240416 | 150000 | 5895772010 | 6270 | 6270 | 6270 | 6260 | 1012 |
| 327 | 20240416 | 145900 | 5889429770 | 6270 | 6260 | 6270 | 6260 | 31 |
| 328 | 20240416 | 145800 | 5889235700 | 6270 | 6270 | 6270 | 6260 | 307 |
| 329 | 20240416 | 145700 | 5887311820 | 6270 | 6270 | 6270 | 6250 | 2212 |
| 330 | 20240416 | 145600 | 5873465510 | 6270 | 6260 | 6270 | 6260 | 476 |
| 331 | 20240416 | 145500 | 5870485610 | 6260 | 6260 | 6270 | 6260 | 4355 |
| 332 | 20240416 | 145400 | 5843218260 | 6250 | 6220 | 6250 | 6220 | 9014 |
| 333 | 20240416 | 145300 | 5786988130 | 6220 | 6220 | 6220 | 6220 | 1460 |
| 334 | 20240416 | 145200 | 5777906930 | 6220 | 6210 | 6220 | 6210 | 1769 |
| 335 | 20240416 | 145100 | 5766905810 | 6220 | 6200 | 6220 | 6200 | 3842 |
| 336 | 20240416 | 145000 | 5743029820 | 6200 | 6220 | 6220 | 6200 | 1159 |
| 337 | 20240416 | 144900 | 5735832900 | 6220 | 6220 | 6220 | 6220 | 30 |
| 338 | 20240416 | 144800 | 5735646300 | 6220 | 6210 | 6220 | 6210 | 4090 |
| 339 | 20240416 | 144700 | 5710206600 | 6200 | 6220 | 6220 | 6200 | 1730 |
| 340 | 20240416 | 144600 | 5699466000 | 6220 | 6200 | 6220 | 6200 | 4697 |
| 341 | 20240416 | 144500 | 5670299290 | 6200 | 6190 | 6200 | 6190 | 2496 |
| 342 | 20240416 | 144400 | 5654832670 | 6190 | 6190 | 6190 | 6180 | 807 |
| 343 | 20240416 | 144300 | 5649838590 | 6190 | 6180 | 6190 | 6180 | 1977 |
| 344 | 20240416 | 144200 | 5637609290 | 6180 | 6180 | 6180 | 6180 | 1562 |
| 345 | 20240416 | 144100 | 5627956130 | 6160 | 6160 | 6190 | 6160 | 3729 |
| 346 | 20240416 | 144000 | 5604915820 | 6160 | 6190 | 6190 | 6150 | 11430 |
| 347 | 20240416 | 143900 | 5534405170 | 6190 | 6190 | 6190 | 6190 | 1058 |
| 348 | 20240416 | 143800 | 5527856150 | 6190 | 6190 | 6190 | 6190 | 88 |
| 349 | 20240416 | 143700 | 5527311430 | 6190 | 6180 | 6190 | 6180 | 2529 |
| 350 | 20240416 | 143600 | 5511658450 | 6180 | 6200 | 6200 | 6180 | 63 |
| 351 | 20240416 | 143500 | 5511268900 | 6200 | 6190 | 6200 | 6180 | 1949 |
| 352 | 20240416 | 143400 | 5499204800 | 6190 | 6190 | 6190 | 6190 | 460 |
| 353 | 20240416 | 143300 | 5496357400 | 6200 | 6200 | 6200 | 6200 | 1163 |
| 354 | 20240416 | 143200 | 5489146800 | 6200 | 6190 | 6210 | 6190 | 4393 |
| 355 | 20240416 | 143100 | 5461949810 | 6200 | 6200 | 6210 | 6190 | 2577 |
| 356 | 20240416 | 143000 | 5445970410 | 6200 | 6190 | 6200 | 6190 | 1373 |
| 357 | 20240416 | 142900 | 5437471500 | 6190 | 6190 | 6190 | 6190 | 522 |
| 358 | 20240416 | 142800 | 5434240320 | 6190 | 6190 | 6190 | 6180 | 2026 |
| 359 | 20240416 | 142700 | 5421700170 | 6190 | 6190 | 6200 | 6190 | 1731 |
| 360 | 20240416 | 142600 | 5410985020 | 6190 | 6190 | 6190 | 6190 | 369 |
| 361 | 20240416 | 142500 | 5408700910 | 6190 | 6190 | 6190 | 6190 | 1779 |
| 362 | 20240416 | 142400 | 5397688900 | 6190 | 6180 | 6190 | 6180 | 2861 |
| 363 | 20240416 | 142300 | 5380002400 | 6180 | 6180 | 6180 | 6180 | 1642 |
| 364 | 20240416 | 142200 | 5369854840 | 6190 | 6200 | 6200 | 6190 | 2499 |
| 365 | 20240416 | 142100 | 5354385680 | 6200 | 6210 | 6210 | 6200 | 1665 |
| 366 | 20240416 | 142000 | 5344062560 | 6200 | 6210 | 6210 | 6200 | 4234 |
| 367 | 20240416 | 141900 | 5317810760 | 6210 | 6200 | 6210 | 6200 | 551 |
| 368 | 20240416 | 141800 | 5314389350 | 6200 | 6200 | 6200 | 6200 | 29 |
| 369 | 20240416 | 141700 | 5314209550 | 6200 | 6210 | 6210 | 6200 | 1480 |
| 370 | 20240416 | 141600 | 5305027010 | 6210 | 6210 | 6220 | 6210 | 517 |
| 371 | 20240416 | 141500 | 5301816400 | 6220 | 6210 | 6220 | 6210 | 678 |
| 372 | 20240416 | 141400 | 5297604820 | 6210 | 6200 | 6210 | 6200 | 82 |
| 373 | 20240416 | 141300 | 5297096000 | 6210 | 6200 | 6210 | 6200 | 64 |
| 374 | 20240416 | 141200 | 5296698590 | 6210 | 6200 | 6210 | 6190 | 713 |
| 375 | 20240416 | 141100 | 5292278930 | 6200 | 6190 | 6200 | 6190 | 1874 |
| 376 | 20240416 | 141000 | 5280660140 | 6190 | 6190 | 6190 | 6190 | 0 |
| 377 | 20240416 | 140900 | 5280660140 | 6190 | 6190 | 6190 | 6190 | 1752 |
| 378 | 20240416 | 140800 | 5269815260 | 6180 | 6190 | 6190 | 6180 | 404 |
| 379 | 20240416 | 140700 | 5267318500 | 6180 | 6180 | 6180 | 6180 | 206 |
| 380 | 20240416 | 140600 | 5266045420 | 6180 | 6180 | 6180 | 6180 | 16 |
| 381 | 20240416 | 140500 | 5265946540 | 6190 | 6180 | 6190 | 6180 | 110 |
| 382 | 20240416 | 140400 | 5265266690 | 6190 | 6190 | 6190 | 6190 | 211 |
| 383 | 20240416 | 140300 | 5263960600 | 6190 | 6180 | 6190 | 6180 | 380 |
| 384 | 20240416 | 140200 | 5261611700 | 6190 | 6180 | 6190 | 6180 | 3643 |
| 385 | 20240416 | 140100 | 5239061540 | 6180 | 6160 | 6180 | 6160 | 1889 |
| 386 | 20240416 | 140000 | 5227401720 | 6160 | 6170 | 6170 | 6160 | 3564 |
| 387 | 20240416 | 135900 | 5205438960 | 6180 | 6180 | 6180 | 6160 | 1236 |
| 388 | 20240416 | 135800 | 5197820380 | 6180 | 6170 | 6180 | 6170 | 4909 |
| 389 | 20240416 | 135700 | 5167505960 | 6160 | 6170 | 6170 | 6160 | 33 |
| 390 | 20240416 | 135600 | 5167302370 | 6170 | 6180 | 6180 | 6170 | 427 |
| 391 | 20240416 | 135500 | 5164667770 | 6180 | 6170 | 6180 | 6170 | 202 |
| 392 | 20240416 | 135400 | 5163421410 | 6170 | 6180 | 6180 | 6170 | 123 |
| 393 | 20240416 | 135300 | 5162661480 | 6170 | 6170 | 6170 | 6170 | 47 |
| 394 | 20240416 | 135200 | 5162371490 | 6170 | 6160 | 6170 | 6160 | 4975 |
| 395 | 20240416 | 135100 | 5131678830 | 6160 | 6160 | 6160 | 6160 | 3137 |
| 396 | 20240416 | 135000 | 5112354910 | 6170 | 6150 | 6170 | 6150 | 4577 |
| 397 | 20240416 | 134900 | 5084148590 | 6150 | 6150 | 6160 | 6150 | 290 |
| 398 | 20240416 | 134800 | 5082364690 | 6160 | 6140 | 6160 | 6140 | 2252 |
| 399 | 20240416 | 134700 | 5068527820 | 6150 | 6160 | 6160 | 6150 | 3758 |
| 400 | 20240416 | 134600 | 5045415950 | 6150 | 6160 | 6160 | 6150 | 1152 |
| 401 | 20240416 | 134500 | 5038329710 | 6160 | 6160 | 6160 | 6150 | 3316 |
| 402 | 20240416 | 134400 | 5017936240 | 6160 | 6170 | 6170 | 6160 | 8714 |
| 403 | 20240416 | 134300 | 4964255950 | 6160 | 6180 | 6180 | 6160 | 22 |
| 404 | 20240416 | 134200 | 4964120410 | 6160 | 6160 | 6160 | 6160 | 10 |
| 405 | 20240416 | 134100 | 4964058810 | 6160 | 6160 | 6160 | 6160 | 0 |
| 406 | 20240416 | 134000 | 4964058810 | 6160 | 6160 | 6170 | 6160 | 290 |
| 407 | 20240416 | 133900 | 4962271410 | 6170 | 6170 | 6170 | 6170 | 41 |
| 408 | 20240416 | 133800 | 4962018440 | 6180 | 6190 | 6190 | 6170 | 6446 |
| 409 | 20240416 | 133700 | 4922217910 | 6190 | 6200 | 6200 | 6190 | 286 |
| 410 | 20240416 | 133600 | 4920447470 | 6190 | 6190 | 6190 | 6190 | 220 |
| 411 | 20240416 | 133500 | 4919085670 | 6190 | 6190 | 6190 | 6190 | 719 |
| 412 | 20240416 | 133400 | 4914635060 | 6190 | 6190 | 6190 | 6190 | 500 |
| 413 | 20240416 | 133300 | 4911540060 | 6190 | 6190 | 6190 | 6190 | 153 |
| 414 | 20240416 | 133200 | 4910592990 | 6190 | 6200 | 6200 | 6190 | 1597 |
| 415 | 20240416 | 133100 | 4900696700 | 6200 | 6200 | 6200 | 6200 | 100 |
| 416 | 20240416 | 133000 | 4900076700 | 6200 | 6200 | 6210 | 6200 | 1683 |
| 417 | 20240416 | 132900 | 4889641910 | 6200 | 6200 | 6200 | 6200 | 40 |
| 418 | 20240416 | 132800 | 4889393910 | 6200 | 6200 | 6200 | 6200 | 67 |
| 419 | 20240416 | 132700 | 4888978510 | 6200 | 6200 | 6200 | 6200 | 0 |
| 420 | 20240416 | 132600 | 4888978510 | 6200 | 6170 | 6210 | 6170 | 8279 |
| 421 | 20240416 | 132500 | 4837758730 | 6170 | 6170 | 6180 | 6170 | 592 |
| 422 | 20240416 | 132400 | 4834105490 | 6170 | 6170 | 6170 | 6170 | 6101 |
| 423 | 20240416 | 132300 | 4796462320 | 6170 | 6170 | 6170 | 6170 | 2973 |
| 424 | 20240416 | 132200 | 4778118910 | 6180 | 6170 | 6180 | 6170 | 211 |
| 425 | 20240416 | 132100 | 4776815030 | 6170 | 6180 | 6180 | 6170 | 145 |
| 426 | 20240416 | 132000 | 4775919580 | 6180 | 6180 | 6180 | 6180 | 133 |
| 427 | 20240416 | 131900 | 4775097640 | 6180 | 6170 | 6180 | 6170 | 560 |
| 428 | 20240416 | 131800 | 4771641940 | 6170 | 6170 | 6180 | 6170 | 1925 |
| 429 | 20240416 | 131700 | 4759764590 | 6170 | 6170 | 6170 | 6170 | 3015 |
| 430 | 20240416 | 131600 | 4741162040 | 6170 | 6180 | 6180 | 6170 | 370 |
| 431 | 20240416 | 131500 | 4738878940 | 6180 | 6190 | 6190 | 6180 | 112 |
| 432 | 20240416 | 131400 | 4738186740 | 6180 | 6180 | 6180 | 6180 | 4607 |
| 433 | 20240416 | 131300 | 4709715480 | 6180 | 6200 | 6200 | 6180 | 3245 |
| 434 | 20240416 | 131200 | 4689632080 | 6200 | 6200 | 6200 | 6200 | 152 |
| 435 | 20240416 | 131100 | 4688689680 | 6200 | 6200 | 6200 | 6200 | 35 |
| 436 | 20240416 | 131000 | 4688472680 | 6200 | 6200 | 6200 | 6200 | 600 |
| 437 | 20240416 | 130900 | 4684752680 | 6200 | 6200 | 6200 | 6200 | 778 |
| 438 | 20240416 | 130800 | 4679929080 | 6200 | 6200 | 6200 | 6200 | 324 |
| 439 | 20240416 | 130700 | 4677920280 | 6200 | 6200 | 6200 | 6200 | 1612 |
| 440 | 20240416 | 130600 | 4667925880 | 6200 | 6200 | 6200 | 6200 | 3 |
| 441 | 20240416 | 130500 | 4667907280 | 6200 | 6220 | 6220 | 6200 | 2255 |
| 442 | 20240416 | 130400 | 4653925970 | 6210 | 6210 | 6210 | 6210 | 65 |
| 443 | 20240416 | 130300 | 4653522320 | 6220 | 6220 | 6220 | 6210 | 1387 |
| 444 | 20240416 | 130200 | 4644902600 | 6220 | 6220 | 6220 | 6220 | 33 |
| 445 | 20240416 | 130100 | 4644697340 | 6220 | 6220 | 6220 | 6220 | 1 |
| 446 | 20240416 | 130000 | 4644691120 | 6210 | 6210 | 6210 | 6200 | 2445 |
| 447 | 20240416 | 125900 | 4629508110 | 6210 | 6200 | 6210 | 6200 | 3 |
| 448 | 20240416 | 125800 | 4629489490 | 6200 | 6210 | 6210 | 6200 | 22 |
| 449 | 20240416 | 125700 | 4629352880 | 6200 | 6200 | 6200 | 6200 | 437 |
| 450 | 20240416 | 125600 | 4626643480 | 6200 | 6210 | 6210 | 6200 | 1139 |
| 451 | 20240416 | 125500 | 4619581460 | 6210 | 6210 | 6210 | 6200 | 3 |
| 452 | 20240416 | 125400 | 4619562840 | 6200 | 6200 | 6210 | 6200 | 668 |
| 453 | 20240416 | 125300 | 4615421080 | 6200 | 6200 | 6210 | 6200 | 651 |
| 454 | 20240416 | 125200 | 4611379870 | 6210 | 6210 | 6210 | 6200 | 71 |
| 455 | 20240416 | 125100 | 4610938970 | 6210 | 6210 | 6210 | 6210 | 806 |
| 456 | 20240416 | 125000 | 4605933710 | 6210 | 6210 | 6210 | 6200 | 557 |
| 457 | 20240416 | 124900 | 4602474750 | 6210 | 6200 | 6210 | 6190 | 1200 |
| 458 | 20240416 | 124800 | 4595035050 | 6200 | 6200 | 6200 | 6200 | 492 |
| 459 | 20240416 | 124700 | 4591984650 | 6200 | 6180 | 6200 | 6180 | 977 |
| 460 | 20240416 | 124600 | 4585936530 | 6180 | 6180 | 6180 | 6180 | 1562 |
| 461 | 20240416 | 124500 | 4576283370 | 6190 | 6190 | 6190 | 6190 | 6 |
| 462 | 20240416 | 124400 | 4576246230 | 6180 | 6180 | 6180 | 6180 | 0 |
| 463 | 20240416 | 124300 | 4576246230 | 6180 | 6170 | 6180 | 6170 | 8 |
| 464 | 20240416 | 124200 | 4576196840 | 6180 | 6180 | 6180 | 6180 | 3702 |
| 465 | 20240416 | 124100 | 4553318480 | 6180 | 6180 | 6180 | 6180 | 1200 |
| 466 | 20240416 | 124000 | 4545902480 | 6180 | 6180 | 6180 | 6180 | 1 |
| 467 | 20240416 | 123900 | 4545896300 | 6190 | 6180 | 6190 | 6180 | 247 |
| 468 | 20240416 | 123800 | 4544369790 | 6180 | 6180 | 6180 | 6180 | 328 |
| 469 | 20240416 | 123700 | 4542342750 | 6190 | 6190 | 6200 | 6190 | 3248 |
| 470 | 20240416 | 123600 | 4522235630 | 6180 | 6180 | 6180 | 6180 | 5 |
| 471 | 20240416 | 123500 | 4522204730 | 6190 | 6190 | 6190 | 6180 | 355 |
| 472 | 20240416 | 123400 | 4520007780 | 6180 | 6180 | 6180 | 6180 | 1 |
| 473 | 20240416 | 123300 | 4520001600 | 6180 | 6190 | 6190 | 6180 | 109 |
| 474 | 20240416 | 123200 | 4519326910 | 6190 | 6190 | 6190 | 6180 | 15 |
| 475 | 20240416 | 123100 | 4519234070 | 6190 | 6180 | 6190 | 6180 | 29 |
| 476 | 20240416 | 123000 | 4519054570 | 6180 | 6180 | 6190 | 6180 | 8 |
| 477 | 20240416 | 122900 | 4519005100 | 6180 | 6180 | 6180 | 6180 | 103 |
| 478 | 20240416 | 122800 | 4518368560 | 6170 | 6180 | 6180 | 6170 | 1845 |
| 479 | 20240416 | 122700 | 4506984900 | 6180 | 6170 | 6180 | 6170 | 174 |
| 480 | 20240416 | 122600 | 4505909810 | 6170 | 6180 | 6180 | 6170 | 4019 |
| 481 | 20240416 | 122500 | 4481087950 | 6190 | 6190 | 6190 | 6190 | 20 |
| 482 | 20240416 | 122400 | 4480964150 | 6190 | 6180 | 6190 | 6180 | 2569 |
| 483 | 20240416 | 122300 | 4465062050 | 6180 | 6180 | 6190 | 6180 | 3125 |
| 484 | 20240416 | 122200 | 4445738550 | 6180 | 6180 | 6180 | 6180 | 5 |
| 485 | 20240416 | 122100 | 4445707650 | 6180 | 6190 | 6190 | 6180 | 712 |
| 486 | 20240416 | 122000 | 4441306360 | 6190 | 6180 | 6190 | 6180 | 1392 |
| 487 | 20240416 | 121900 | 4432702800 | 6190 | 6180 | 6190 | 6180 | 272 |
| 488 | 20240416 | 121800 | 4431019840 | 6180 | 6180 | 6180 | 6180 | 21 |
| 489 | 20240416 | 121700 | 4430890060 | 6190 | 6190 | 6190 | 6190 | 95 |
| 490 | 20240416 | 121600 | 4430302010 | 6180 | 6190 | 6200 | 6180 | 2084 |
| 491 | 20240416 | 121500 | 4417402890 | 6200 | 6210 | 6210 | 6200 | 4382 |
| 492 | 20240416 | 121400 | 4390223700 | 6210 | 6210 | 6210 | 6210 | 0 |
| 493 | 20240416 | 121300 | 4390223700 | 6210 | 6210 | 6220 | 6210 | 688 |
| 494 | 20240416 | 121200 | 4385950680 | 6210 | 6220 | 6220 | 6210 | 521 |
| 495 | 20240416 | 121100 | 4382713180 | 6210 | 6210 | 6220 | 6200 | 502 |
| 496 | 20240416 | 121000 | 4379594540 | 6210 | 6210 | 6210 | 6210 | 1562 |
| 497 | 20240416 | 120900 | 4369894520 | 6210 | 6210 | 6210 | 6200 | 73 |
| 498 | 20240416 | 120800 | 4369441640 | 6210 | 6220 | 6220 | 6210 | 187 |
| 499 | 20240416 | 120700 | 4368279860 | 6210 | 6210 | 6220 | 6200 | 702 |
| 500 | 20240416 | 120600 | 4363917230 | 6200 | 6210 | 6210 | 6200 | 23 |
| 501 | 20240416 | 120500 | 4363774500 | 6210 | 6210 | 6210 | 6210 | 738 |
| 502 | 20240416 | 120400 | 4359191520 | 6220 | 6220 | 6220 | 6210 | 367 |
| 503 | 20240416 | 120300 | 4356909380 | 6210 | 6210 | 6210 | 6210 | 298 |
| 504 | 20240416 | 120200 | 4355058800 | 6210 | 6220 | 6220 | 6210 | 533 |
| 505 | 20240416 | 120100 | 4351748730 | 6220 | 6210 | 6220 | 6210 | 4335 |
| 506 | 20240416 | 120000 | 4324785440 | 6210 | 6220 | 6220 | 6200 | 6538 |
| 507 | 20240416 | 115900 | 4284187060 | 6220 | 6230 | 6230 | 6220 | 343 |
| 508 | 20240416 | 115800 | 4282053270 | 6220 | 6220 | 6230 | 6210 | 491 |
| 509 | 20240416 | 115700 | 4278999370 | 6210 | 6200 | 6220 | 6200 | 1611 |
| 510 | 20240416 | 115600 | 4268999690 | 6200 | 6200 | 6200 | 6200 | 212 |
| 511 | 20240416 | 115500 | 4267685290 | 6200 | 6200 | 6200 | 6200 | 28 |
| 512 | 20240416 | 115400 | 4267511690 | 6200 | 6190 | 6200 | 6190 | 195 |
| 513 | 20240416 | 115300 | 4266304590 | 6200 | 6200 | 6200 | 6190 | 330 |
| 514 | 20240416 | 115200 | 4264258800 | 6200 | 6190 | 6200 | 6190 | 696 |
| 515 | 20240416 | 115100 | 4259943610 | 6190 | 6180 | 6190 | 6180 | 2699 |
| 516 | 20240416 | 115000 | 4243242950 | 6190 | 6190 | 6190 | 6190 | 56 |
| 517 | 20240416 | 114900 | 4242896310 | 6190 | 6180 | 6190 | 6180 | 161 |
| 518 | 20240416 | 114800 | 4241899970 | 6180 | 6180 | 6180 | 6180 | 1461 |
| 519 | 20240416 | 114700 | 4232870990 | 6170 | 6170 | 6170 | 6170 | 710 |
| 520 | 20240416 | 114600 | 4228490290 | 6180 | 6170 | 6180 | 6170 | 1227 |
| 521 | 20240416 | 114500 | 4220919620 | 6160 | 6160 | 6160 | 6150 | 3636 |
| 522 | 20240416 | 114400 | 4198528070 | 6160 | 6160 | 6160 | 6150 | 1876 |
| 523 | 20240416 | 114300 | 4186986980 | 6160 | 6160 | 6160 | 6160 | 911 |
| 524 | 20240416 | 114200 | 4181375220 | 6160 | 6160 | 6160 | 6160 | 30 |
| 525 | 20240416 | 114100 | 4181190420 | 6160 | 6160 | 6160 | 6160 | 105 |
| 526 | 20240416 | 114000 | 4180543620 | 6160 | 6160 | 6160 | 6160 | 100 |
| 527 | 20240416 | 113900 | 4179927620 | 6160 | 6160 | 6160 | 6160 | 147 |
| 528 | 20240416 | 113800 | 4179022100 | 6150 | 6150 | 6150 | 6150 | 355 |
| 529 | 20240416 | 113700 | 4176838850 | 6150 | 6140 | 6160 | 6140 | 3217 |
| 530 | 20240416 | 113600 | 4157035790 | 6140 | 6150 | 6150 | 6140 | 2874 |
| 531 | 20240416 | 113500 | 4139384800 | 6160 | 6160 | 6160 | 6150 | 499 |
| 532 | 20240416 | 113400 | 4136314880 | 6160 | 6150 | 6160 | 6140 | 2144 |
| 533 | 20240416 | 113300 | 4123143260 | 6150 | 6150 | 6150 | 6140 | 1580 |
| 534 | 20240416 | 113200 | 4113438460 | 6150 | 6150 | 6160 | 6150 | 2007 |
| 535 | 20240416 | 113100 | 4101095340 | 6150 | 6150 | 6150 | 6150 | 13 |
| 536 | 20240416 | 113000 | 4101015390 | 6160 | 6160 | 6160 | 6150 | 2230 |
| 537 | 20240416 | 112900 | 4087300490 | 6160 | 6150 | 6160 | 6150 | 714 |
| 538 | 20240416 | 112800 | 4082909340 | 6150 | 6160 | 6160 | 6150 | 3395 |
| 539 | 20240416 | 112700 | 4062002230 | 6160 | 6170 | 6170 | 6160 | 165 |
| 540 | 20240416 | 112600 | 4060984250 | 6170 | 6170 | 6170 | 6170 | 856 |
| 541 | 20240416 | 112500 | 4055702730 | 6170 | 6180 | 6180 | 6170 | 1801 |
| 542 | 20240416 | 112400 | 4044588550 | 6170 | 6180 | 6180 | 6170 | 533 |
| 543 | 20240416 | 112300 | 4041299860 | 6170 | 6180 | 6180 | 6170 | 1081 |
| 544 | 20240416 | 112200 | 4034627900 | 6180 | 6180 | 6180 | 6170 | 525 |
| 545 | 20240416 | 112100 | 4031383510 | 6180 | 6160 | 6180 | 6150 | 5006 |
| 546 | 20240416 | 112000 | 4000529530 | 6150 | 6160 | 6160 | 6150 | 42 |
| 547 | 20240416 | 111900 | 4000271020 | 6150 | 6160 | 6160 | 6150 | 269 |
| 548 | 20240416 | 111800 | 3998616590 | 6150 | 6150 | 6150 | 6150 | 2185 |
| 549 | 20240416 | 111700 | 3985178840 | 6150 | 6160 | 6160 | 6150 | 13 |
| 550 | 20240416 | 111600 | 3985098810 | 6160 | 6150 | 6160 | 6140 | 3107 |
| 551 | 20240416 | 111500 | 3965981990 | 6150 | 6150 | 6160 | 6150 | 778 |
| 552 | 20240416 | 111400 | 3961197110 | 6160 | 6160 | 6160 | 6150 | 1562 |
| 553 | 20240416 | 111300 | 3951590200 | 6160 | 6150 | 6160 | 6150 | 264 |
| 554 | 20240416 | 111200 | 3949964070 | 6160 | 6160 | 6160 | 6150 | 1064 |
| 555 | 20240416 | 111100 | 3943412410 | 6170 | 6170 | 6170 | 6170 | 334 |
| 556 | 20240416 | 111000 | 3941351630 | 6180 | 6180 | 6180 | 6170 | 3257 |
| 557 | 20240416 | 110900 | 3921255690 | 6170 | 6170 | 6180 | 6170 | 2171 |
| 558 | 20240416 | 110800 | 3907859930 | 6180 | 6160 | 6180 | 6160 | 5902 |
| 559 | 20240416 | 110700 | 3871462910 | 6150 | 6160 | 6160 | 6150 | 1855 |
| 560 | 20240416 | 110600 | 3860053260 | 6170 | 6150 | 6170 | 6150 | 2270 |
| 561 | 20240416 | 110500 | 3846072130 | 6150 | 6160 | 6160 | 6150 | 1112 |
| 562 | 20240416 | 110400 | 3839224610 | 6150 | 6150 | 6150 | 6150 | 418 |
| 563 | 20240416 | 110300 | 3836653910 | 6150 | 6150 | 6160 | 6150 | 1231 |
| 564 | 20240416 | 110200 | 3829081430 | 6150 | 6150 | 6160 | 6150 | 2679 |
| 565 | 20240416 | 110100 | 3812603290 | 6160 | 6160 | 6160 | 6140 | 5345 |
| 566 | 20240416 | 110000 | 3779737960 | 6160 | 6170 | 6170 | 6160 | 840 |
| 567 | 20240416 | 105900 | 3774563270 | 6170 | 6170 | 6170 | 6170 | 2602 |
| 568 | 20240416 | 105800 | 3758508930 | 6170 | 6180 | 6180 | 6170 | 395 |
| 569 | 20240416 | 105700 | 3756068330 | 6180 | 6180 | 6180 | 6170 | 312 |
| 570 | 20240416 | 105600 | 3754140200 | 6170 | 6170 | 6180 | 6170 | 1548 |
| 571 | 20240416 | 105500 | 3744585810 | 6180 | 6150 | 6180 | 6150 | 2774 |
| 572 | 20240416 | 105400 | 3727469350 | 6150 | 6180 | 6180 | 6150 | 10358 |
| 573 | 20240416 | 105300 | 3663736410 | 6180 | 6170 | 6180 | 6170 | 465 |
| 574 | 20240416 | 105200 | 3660867330 | 6180 | 6170 | 6180 | 6160 | 1078 |
| 575 | 20240416 | 105100 | 3654219230 | 6160 | 6170 | 6170 | 6160 | 2949 |
| 576 | 20240416 | 105000 | 3636035800 | 6160 | 6170 | 6170 | 6160 | 690 |
| 577 | 20240416 | 104900 | 3631784080 | 6160 | 6170 | 6180 | 6160 | 1975 |
| 578 | 20240416 | 104800 | 3619604210 | 6180 | 6190 | 6190 | 6180 | 684 |
| 579 | 20240416 | 104700 | 3615376010 | 6190 | 6190 | 6200 | 6190 | 846 |
| 580 | 20240416 | 104600 | 3610136820 | 6190 | 6170 | 6190 | 6160 | 3226 |
| 581 | 20240416 | 104500 | 3590196570 | 6180 | 6180 | 6190 | 6150 | 10997 |
| 582 | 20240416 | 104400 | 3522472120 | 6180 | 6180 | 6190 | 6170 | 4881 |
| 583 | 20240416 | 104300 | 3492314630 | 6170 | 6180 | 6180 | 6170 | 7964 |
| 584 | 20240416 | 104200 | 3443137110 | 6180 | 6190 | 6190 | 6180 | 1598 |
| 585 | 20240416 | 104100 | 3433245500 | 6190 | 6190 | 6200 | 6170 | 6506 |
| 586 | 20240416 | 104000 | 3393000220 | 6190 | 6210 | 6220 | 6180 | 10076 |
| 587 | 20240416 | 103900 | 3330610490 | 6210 | 6220 | 6220 | 6210 | 4170 |
| 588 | 20240416 | 103800 | 3304691420 | 6220 | 6230 | 6230 | 6220 | 14685 |
| 589 | 20240416 | 103700 | 3213204800 | 6230 | 6240 | 6240 | 6230 | 4573 |
| 590 | 20240416 | 103600 | 3184684980 | 6240 | 6250 | 6250 | 6230 | 730 |
| 591 | 20240416 | 103500 | 3180128690 | 6240 | 6240 | 6240 | 6240 | 1207 |
| 592 | 20240416 | 103400 | 3172597010 | 6240 | 6250 | 6250 | 6230 | 1437 |
| 593 | 20240416 | 103300 | 3163627630 | 6250 | 6250 | 6250 | 6250 | 367 |
| 594 | 20240416 | 103200 | 3161333880 | 6250 | 6250 | 6260 | 6240 | 1816 |
| 595 | 20240416 | 103100 | 3149993290 | 6250 | 6250 | 6260 | 6240 | 1269 |
| 596 | 20240416 | 103000 | 3142062410 | 6260 | 6230 | 6260 | 6220 | 4192 |
| 597 | 20240416 | 102900 | 3115900880 | 6230 | 6220 | 6230 | 6220 | 215 |
| 598 | 20240416 | 102800 | 3114561480 | 6220 | 6220 | 6230 | 6220 | 415 |
| 599 | 20240416 | 102700 | 3111980170 | 6230 | 6220 | 6230 | 6220 | 1639 |
| 600 | 20240416 | 102600 | 3101783130 | 6220 | 6210 | 6230 | 6210 | 3657 |
| 601 | 20240416 | 102500 | 3079041680 | 6210 | 6200 | 6220 | 6200 | 8859 |
| 602 | 20240416 | 102400 | 3024070330 | 6200 | 6200 | 6210 | 6200 | 6161 |
| 603 | 20240416 | 102300 | 2985870630 | 6200 | 6220 | 6220 | 6200 | 10867 |
| 604 | 20240416 | 102200 | 2918380910 | 6220 | 6210 | 6220 | 6210 | 350 |
| 605 | 20240416 | 102100 | 2916207140 | 6220 | 6230 | 6230 | 6210 | 20474 |
| 606 | 20240416 | 102000 | 2788701760 | 6230 | 6240 | 6240 | 6230 | 1053 |
| 607 | 20240416 | 101900 | 2782137280 | 6230 | 6240 | 6240 | 6230 | 2820 |
| 608 | 20240416 | 101800 | 2764548740 | 6240 | 6240 | 6250 | 6240 | 2675 |
| 609 | 20240416 | 101700 | 2747856440 | 6240 | 6250 | 6250 | 6240 | 2112 |
| 610 | 20240416 | 101600 | 2734672460 | 6240 | 6240 | 6250 | 6240 | 1363 |
| 611 | 20240416 | 101500 | 2726167240 | 6240 | 6240 | 6240 | 6240 | 2834 |
| 612 | 20240416 | 101400 | 2708483080 | 6240 | 6240 | 6250 | 6230 | 3665 |
| 613 | 20240416 | 101300 | 2685636360 | 6240 | 6240 | 6240 | 6240 | 230 |
| 614 | 20240416 | 101200 | 2684201160 | 6240 | 6240 | 6240 | 6240 | 2592 |
| 615 | 20240416 | 101100 | 2668027080 | 6240 | 6250 | 6250 | 6240 | 723 |
| 616 | 20240416 | 101000 | 2663513730 | 6250 | 6260 | 6260 | 6250 | 2844 |
| 617 | 20240416 | 100900 | 2645737910 | 6260 | 6270 | 6270 | 6250 | 2919 |
| 618 | 20240416 | 100800 | 2627476750 | 6270 | 6270 | 6270 | 6270 | 2083 |
| 619 | 20240416 | 100700 | 2614416340 | 6270 | 6300 | 6300 | 6270 | 6988 |
| 620 | 20240416 | 100600 | 2570469420 | 6310 | 6300 | 6310 | 6300 | 110 |
| 621 | 20240416 | 100500 | 2569775870 | 6310 | 6310 | 6310 | 6300 | 5144 |
| 622 | 20240416 | 100400 | 2537342320 | 6320 | 6330 | 6330 | 6320 | 3681 |
| 623 | 20240416 | 100300 | 2514073380 | 6330 | 6330 | 6330 | 6320 | 4784 |
| 624 | 20240416 | 100200 | 2483790990 | 6330 | 6340 | 6350 | 6330 | 1064 |
| 625 | 20240416 | 100100 | 2477049000 | 6330 | 6320 | 6350 | 6320 | 1753 |
| 626 | 20240416 | 100000 | 2465961480 | 6320 | 6310 | 6320 | 6310 | 510 |
| 627 | 20240416 | 095900 | 2462738980 | 6310 | 6310 | 6310 | 6300 | 1140 |
| 628 | 20240416 | 095800 | 2455551810 | 6310 | 6290 | 6310 | 6290 | 955 |
| 629 | 20240416 | 095700 | 2449541820 | 6290 | 6300 | 6300 | 6290 | 5880 |
| 630 | 20240416 | 095600 | 2412522090 | 6310 | 6300 | 6310 | 6300 | 18 |
| 631 | 20240416 | 095500 | 2412408530 | 6310 | 6320 | 6330 | 6310 | 3241 |
| 632 | 20240416 | 095400 | 2391948440 | 6320 | 6330 | 6330 | 6310 | 687 |
| 633 | 20240416 | 095300 | 2387606550 | 6330 | 6310 | 6330 | 6310 | 562 |
| 634 | 20240416 | 095200 | 2384049790 | 6310 | 6300 | 6310 | 6300 | 1943 |
| 635 | 20240416 | 095100 | 2371802050 | 6300 | 6300 | 6310 | 6300 | 10053 |
| 636 | 20240416 | 095000 | 2308457120 | 6300 | 6320 | 6320 | 6300 | 10563 |
| 637 | 20240416 | 094900 | 2241811110 | 6330 | 6330 | 6340 | 6320 | 1213 |
| 638 | 20240416 | 094800 | 2234142000 | 6330 | 6360 | 6360 | 6330 | 1374 |
| 639 | 20240416 | 094700 | 2225434380 | 6360 | 6370 | 6370 | 6360 | 1944 |
| 640 | 20240416 | 094600 | 2213068580 | 6370 | 6350 | 6370 | 6350 | 2035 |
| 641 | 20240416 | 094500 | 2200120300 | 6350 | 6330 | 6350 | 6320 | 3452 |
| 642 | 20240416 | 094400 | 2178230330 | 6340 | 6330 | 6340 | 6320 | 550 |
| 643 | 20240416 | 094300 | 2174748920 | 6320 | 6320 | 6330 | 6310 | 2922 |
| 644 | 20240416 | 094200 | 2156290990 | 6330 | 6350 | 6360 | 6330 | 16014 |
| 645 | 20240416 | 094100 | 2054775870 | 6350 | 6360 | 6360 | 6350 | 764 |
| 646 | 20240416 | 094000 | 2049922770 | 6370 | 6380 | 6380 | 6350 | 4852 |
| 647 | 20240416 | 093900 | 2019040980 | 6380 | 6380 | 6380 | 6380 | 214 |
| 648 | 20240416 | 093800 | 2017675660 | 6380 | 6370 | 6380 | 6370 | 2408 |
| 649 | 20240416 | 093700 | 2002334250 | 6360 | 6360 | 6370 | 6350 | 1378 |
| 650 | 20240416 | 093600 | 1993568410 | 6360 | 6340 | 6360 | 6340 | 3383 |
| 651 | 20240416 | 093500 | 1972083040 | 6340 | 6350 | 6350 | 6340 | 877 |
| 652 | 20240416 | 093400 | 1966519250 | 6350 | 6350 | 6350 | 6330 | 5069 |
| 653 | 20240416 | 093300 | 1934361350 | 6360 | 6370 | 6370 | 6360 | 5844 |
| 654 | 20240416 | 093200 | 1897192860 | 6370 | 6360 | 6370 | 6360 | 3085 |
| 655 | 20240416 | 093100 | 1877563680 | 6360 | 6390 | 6390 | 6360 | 6978 |
| 656 | 20240416 | 093000 | 1833079990 | 6390 | 6400 | 6410 | 6380 | 5125 |
| 657 | 20240416 | 092900 | 1800325700 | 6400 | 6420 | 6420 | 6390 | 4872 |
| 658 | 20240416 | 092800 | 1769117150 | 6420 | 6420 | 6420 | 6410 | 657 |
| 659 | 20240416 | 092700 | 1764899220 | 6410 | 6420 | 6420 | 6400 | 559 |
| 660 | 20240416 | 092600 | 1761315020 | 6400 | 6390 | 6410 | 6390 | 4045 |
| 661 | 20240416 | 092500 | 1735410210 | 6390 | 6380 | 6390 | 6370 | 1628 |
| 662 | 20240416 | 092400 | 1725010880 | 6380 | 6370 | 6390 | 6370 | 3077 |
| 663 | 20240416 | 092300 | 1705390480 | 6380 | 6380 | 6380 | 6370 | 696 |
| 664 | 20240416 | 092200 | 1700950100 | 6380 | 6370 | 6380 | 6370 | 4869 |
| 665 | 20240416 | 092100 | 1669925610 | 6390 | 6400 | 6400 | 6380 | 6842 |
| 666 | 20240416 | 092000 | 1626228460 | 6390 | 6400 | 6410 | 6380 | 3750 |
| 667 | 20240416 | 091900 | 1602255220 | 6390 | 6410 | 6420 | 6390 | 4649 |
| 668 | 20240416 | 091800 | 1572467860 | 6410 | 6430 | 6430 | 6390 | 26738 |
| 669 | 20240416 | 091700 | 1401066610 | 6430 | 6440 | 6440 | 6430 | 2046 |
| 670 | 20240416 | 091600 | 1387900360 | 6440 | 6420 | 6440 | 6420 | 1427 |
| 671 | 20240416 | 091500 | 1378720180 | 6430 | 6420 | 6430 | 6420 | 4615 |
| 672 | 20240416 | 091400 | 1349087150 | 6420 | 6430 | 6440 | 6410 | 22968 |
| 673 | 20240416 | 091300 | 1201652130 | 6430 | 6450 | 6450 | 6420 | 8215 |
| 674 | 20240416 | 091200 | 1148802470 | 6460 | 6470 | 6470 | 6450 | 4440 |
| 675 | 20240416 | 091100 | 1120123240 | 6470 | 6450 | 6480 | 6450 | 5380 |
| 676 | 20240416 | 091000 | 1085351050 | 6450 | 6460 | 6470 | 6450 | 19970 |
| 677 | 20240416 | 090900 | 956510210 | 6470 | 6480 | 6490 | 6460 | 8748 |
| 678 | 20240416 | 090800 | 899904740 | 6480 | 6480 | 6490 | 6480 | 3768 |
| 679 | 20240416 | 090700 | 875487080 | 6480 | 6480 | 6500 | 6480 | 3303 |
| 680 | 20240416 | 090600 | 854062390 | 6490 | 6490 | 6500 | 6470 | 2699 |
| 681 | 20240416 | 090500 | 836560100 | 6500 | 6490 | 6500 | 6470 | 17134 |
| 682 | 20240416 | 090400 | 725402770 | 6490 | 6480 | 6500 | 6470 | 4878 |
| 683 | 20240416 | 090300 | 693767190 | 6480 | 6480 | 6500 | 6450 | 23172 |
| 684 | 20240416 | 090200 | 543463420 | 6480 | 6470 | 6500 | 6460 | 15913 |
| 685 | 20240416 | 090100 | 440431500 | 6460 | 6530 | 6540 | 6450 | 26305 |
| 686 | 20240416 | 090000 | 269703710 | 6540 | 6450 | 6540 | 6420 | 38907 |