34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 156917 |
| 3 | 20240417 | 202300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20240417 | 202200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20240417 | 202100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20240417 | 202000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20240417 | 201900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20240417 | 201800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20240417 | 201700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20240417 | 201600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20240417 | 201500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20240417 | 201400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20240417 | 201300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20240417 | 201200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20240417 | 201100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20240417 | 201000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20240417 | 200900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20240417 | 200800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20240417 | 200700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20240417 | 200600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20240417 | 200500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20240417 | 200400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20240417 | 200300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20240417 | 200200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20240417 | 200100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20240417 | 200000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20240417 | 195900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20240417 | 195800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20240417 | 195700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20240417 | 195600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20240417 | 195500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20240417 | 195400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 156917 |
| 33 | 20240417 | 195300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20240417 | 195200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20240417 | 195100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20240417 | 195000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20240417 | 194900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20240417 | 194800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20240417 | 194700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20240417 | 194600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20240417 | 194500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20240417 | 194400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20240417 | 194300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20240417 | 194200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20240417 | 194100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20240417 | 194000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20240417 | 193900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20240417 | 193800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20240417 | 193700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20240417 | 193600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20240417 | 193500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20240417 | 193400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20240417 | 193300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20240417 | 193200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20240417 | 193100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20240417 | 193000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20240417 | 192900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20240417 | 192800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20240417 | 192700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20240417 | 192600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20240417 | 192500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20240417 | 192400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 156917 |
| 63 | 20240417 | 192300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20240417 | 192200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20240417 | 192100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20240417 | 192000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20240417 | 191900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20240417 | 191800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20240417 | 191700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20240417 | 191600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20240417 | 191500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20240417 | 191400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20240417 | 191300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20240417 | 191200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20240417 | 191100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20240417 | 191000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20240417 | 190900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20240417 | 190800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20240417 | 190700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20240417 | 190600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20240417 | 190500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20240417 | 190400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20240417 | 190300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20240417 | 190200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20240417 | 190100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20240417 | 190000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20240417 | 185900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20240417 | 185800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20240417 | 185700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20240417 | 185600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20240417 | 185500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20240417 | 185400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 156917 |
| 93 | 20240417 | 185300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20240417 | 185200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20240417 | 185100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20240417 | 185000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20240417 | 184900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20240417 | 184800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20240417 | 184700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20240417 | 184600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20240417 | 184500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20240417 | 184400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20240417 | 184300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20240417 | 184200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20240417 | 184100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20240417 | 184000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20240417 | 183900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20240417 | 183800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20240417 | 183700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20240417 | 183600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20240417 | 183500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20240417 | 183400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20240417 | 183300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20240417 | 183200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20240417 | 183100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20240417 | 183000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20240417 | 182900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20240417 | 182800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20240417 | 182700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20240417 | 182600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20240417 | 182500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20240417 | 182400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 156917 |
| 123 | 20240417 | 182300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20240417 | 182200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20240417 | 182100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20240417 | 182000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20240417 | 181900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20240417 | 181800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20240417 | 181700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20240417 | 181600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20240417 | 181500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20240417 | 181400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20240417 | 181300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20240417 | 181200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20240417 | 181100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20240417 | 181000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20240417 | 180900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20240417 | 180800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20240417 | 180700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20240417 | 180600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20240417 | 180500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20240417 | 180400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20240417 | 180300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20240417 | 180200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20240417 | 180100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20240417 | 180000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20240417 | 175900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20240417 | 175800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20240417 | 175700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20240417 | 175600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20240417 | 175500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20240417 | 175400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 156917 |
| 153 | 20240417 | 175300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20240417 | 175200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20240417 | 175100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20240417 | 175000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20240417 | 174900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20240417 | 174800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20240417 | 174700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20240417 | 174600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20240417 | 174500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20240417 | 174400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20240417 | 174300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20240417 | 174200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20240417 | 174100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20240417 | 174000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20240417 | 173900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20240417 | 173800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20240417 | 173700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20240417 | 173600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20240417 | 173500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20240417 | 173400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20240417 | 173300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20240417 | 173200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20240417 | 173100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20240417 | 173000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20240417 | 172900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20240417 | 172800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20240417 | 172700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20240417 | 172600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20240417 | 172500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20240417 | 172400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 156917 |
| 183 | 20240417 | 172300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20240417 | 172200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20240417 | 172100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20240417 | 172000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20240417 | 171900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20240417 | 171800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20240417 | 171700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20240417 | 171600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20240417 | 171500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20240417 | 171400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20240417 | 171300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20240417 | 171200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20240417 | 171100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20240417 | 171000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20240417 | 170900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20240417 | 170800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240417 | 170700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240417 | 170600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240417 | 170500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240417 | 170400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240417 | 170300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240417 | 170200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20240417 | 170100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20240417 | 170000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240417 | 165900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240417 | 165800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20240417 | 165700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20240417 | 165600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20240417 | 165500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20240417 | 165400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 156917 |
| 213 | 20240417 | 165300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20240417 | 165200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20240417 | 165100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20240417 | 165000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20240417 | 164900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20240417 | 164800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20240417 | 164700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20240417 | 164600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20240417 | 164500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20240417 | 164400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20240417 | 164300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20240417 | 164200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20240417 | 164100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20240417 | 164000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20240417 | 163900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20240417 | 163800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20240417 | 163700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20240417 | 163600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20240417 | 163500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20240417 | 163400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20240417 | 163300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20240417 | 163200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20240417 | 163100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20240417 | 163000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20240417 | 162900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20240417 | 162800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20240417 | 162700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20240417 | 162600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20240417 | 162500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20240417 | 162400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 156917 |
| 243 | 20240417 | 162300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20240417 | 162200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20240417 | 162100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20240417 | 162000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20240417 | 161900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20240417 | 161800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20240417 | 161700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20240417 | 161600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20240417 | 161500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20240417 | 161400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20240417 | 161300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20240417 | 161200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20240417 | 161100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20240417 | 161000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20240417 | 160900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20240417 | 160800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20240417 | 160700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20240417 | 160600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20240417 | 160500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20240417 | 160400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20240417 | 160300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20240417 | 160200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20240417 | 160100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20240417 | 160000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20240417 | 155900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20240417 | 155800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20240417 | 155700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20240417 | 155600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20240417 | 155500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20240417 | 155400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 156917 |
| 273 | 20240417 | 155300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20240417 | 155200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20240417 | 155100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20240417 | 155000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20240417 | 154900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20240417 | 154800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20240417 | 154700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20240417 | 154600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20240417 | 154500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20240417 | 154400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20240417 | 154300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20240417 | 154200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20240417 | 154100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20240417 | 154000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20240417 | 153900 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20240417 | 153800 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20240417 | 153700 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20240417 | 153600 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20240417 | 153500 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20240417 | 153400 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20240417 | 153300 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20240417 | 153200 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20240417 | 153100 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 296 | 20240417 | 153000 | 52340480790 | 7280 | 7280 | 7280 | 7280 | 156917 |
| 297 | 20240417 | 152900 | 51198125030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20240417 | 152800 | 51198125030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20240417 | 152700 | 51198125030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20240417 | 152600 | 51198125030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20240417 | 152500 | 51198125030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20240417 | 152400 | 51198125030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 303 | 20240417 | 152300 | 51198125030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20240417 | 152200 | 51198125030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20240417 | 152100 | 51198125030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20240417 | 152000 | 51198125030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20240417 | 151900 | 51198125030 | 7330 | 7260 | 7370 | 7240 | 101270 |
| 308 | 20240417 | 151800 | 50457965200 | 7290 | 7240 | 7290 | 7200 | 44631 |
| 309 | 20240417 | 151700 | 50133884000 | 7240 | 7230 | 7280 | 7190 | 54182 |
| 310 | 20240417 | 151600 | 49742233770 | 7220 | 7230 | 7260 | 7200 | 46602 |
| 311 | 20240417 | 151500 | 49405768630 | 7240 | 7350 | 7350 | 7150 | 119686 |
| 312 | 20240417 | 151400 | 48539185820 | 7340 | 7390 | 7400 | 7320 | 100630 |
| 313 | 20240417 | 151300 | 47797808380 | 7390 | 7300 | 7400 | 7280 | 129699 |
| 314 | 20240417 | 151200 | 46847059300 | 7300 | 7280 | 7320 | 7230 | 77230 |
| 315 | 20240417 | 151100 | 46284513600 | 7300 | 7200 | 7300 | 7190 | 87187 |
| 316 | 20240417 | 151000 | 45652804320 | 7200 | 7170 | 7220 | 7150 | 64248 |
| 317 | 20240417 | 150900 | 45192058170 | 7180 | 7120 | 7190 | 7110 | 51143 |
| 318 | 20240417 | 150800 | 44826534210 | 7110 | 7180 | 7190 | 7070 | 158460 |
| 319 | 20240417 | 150700 | 43698667500 | 7180 | 7150 | 7220 | 7110 | 126845 |
| 320 | 20240417 | 150600 | 42788849520 | 7150 | 7310 | 7320 | 7100 | 278777 |
| 321 | 20240417 | 150500 | 40788775220 | 7310 | 7450 | 7460 | 7250 | 226754 |
| 322 | 20240417 | 150400 | 39123765470 | 7450 | 7480 | 7500 | 7440 | 155041 |
| 323 | 20240417 | 150300 | 37964985940 | 7480 | 7430 | 7540 | 7420 | 377374 |
| 324 | 20240417 | 150200 | 35134336700 | 7430 | 7350 | 7450 | 7340 | 276518 |
| 325 | 20240417 | 150100 | 33089958570 | 7350 | 7230 | 7360 | 7220 | 235691 |
| 326 | 20240417 | 150000 | 31371381050 | 7230 | 7160 | 7230 | 7160 | 113485 |
| 327 | 20240417 | 145900 | 30554174270 | 7150 | 7150 | 7160 | 7130 | 19551 |
| 328 | 20240417 | 145800 | 30414479500 | 7160 | 7130 | 7160 | 7130 | 18690 |
| 329 | 20240417 | 145700 | 30280869640 | 7140 | 7150 | 7150 | 7120 | 16671 |
| 330 | 20240417 | 145600 | 30161832940 | 7150 | 7140 | 7160 | 7120 | 35733 |
| 331 | 20240417 | 145500 | 29906707010 | 7140 | 7130 | 7140 | 7110 | 17583 |
| 332 | 20240417 | 145400 | 29781312220 | 7130 | 7140 | 7150 | 7110 | 25110 |
| 333 | 20240417 | 145300 | 29602314180 | 7140 | 7160 | 7170 | 7140 | 19246 |
| 334 | 20240417 | 145200 | 29464704470 | 7150 | 7170 | 7180 | 7140 | 32764 |
| 335 | 20240417 | 145100 | 29230196960 | 7170 | 7100 | 7170 | 7090 | 85320 |
| 336 | 20240417 | 145000 | 28621198620 | 7100 | 7140 | 7150 | 7090 | 31071 |
| 337 | 20240417 | 144900 | 28399766660 | 7150 | 7160 | 7180 | 7110 | 46447 |
| 338 | 20240417 | 144800 | 28067672820 | 7160 | 7110 | 7180 | 7090 | 69728 |
| 339 | 20240417 | 144700 | 27569854100 | 7120 | 7150 | 7160 | 7090 | 66291 |
| 340 | 20240417 | 144600 | 27098163880 | 7140 | 7170 | 7180 | 7100 | 51245 |
| 341 | 20240417 | 144500 | 26732378540 | 7170 | 7170 | 7200 | 7160 | 29501 |
| 342 | 20240417 | 144400 | 26520626680 | 7170 | 7190 | 7200 | 7150 | 39718 |
| 343 | 20240417 | 144300 | 26235549600 | 7180 | 7190 | 7190 | 7150 | 51145 |
| 344 | 20240417 | 144200 | 25868752140 | 7190 | 7160 | 7210 | 7160 | 41103 |
| 345 | 20240417 | 144100 | 25573407260 | 7160 | 7200 | 7210 | 7160 | 59350 |
| 346 | 20240417 | 144000 | 25146934530 | 7210 | 7270 | 7270 | 7200 | 54207 |
| 347 | 20240417 | 143900 | 24755012350 | 7260 | 7290 | 7290 | 7200 | 100343 |
| 348 | 20240417 | 143800 | 24028148560 | 7290 | 7250 | 7310 | 7230 | 178513 |
| 349 | 20240417 | 143700 | 22729018290 | 7230 | 7180 | 7290 | 7170 | 257396 |
| 350 | 20240417 | 143600 | 20865471330 | 7180 | 7070 | 7180 | 7060 | 129552 |
| 351 | 20240417 | 143500 | 19941014750 | 7080 | 7050 | 7090 | 7050 | 28657 |
| 352 | 20240417 | 143400 | 19738258380 | 7050 | 7080 | 7080 | 7050 | 24209 |
| 353 | 20240417 | 143300 | 19567199260 | 7080 | 7060 | 7100 | 7050 | 62554 |
| 354 | 20240417 | 143200 | 19124623540 | 7050 | 7020 | 7070 | 7010 | 22368 |
| 355 | 20240417 | 143100 | 18967265820 | 7020 | 7000 | 7030 | 6990 | 25202 |
| 356 | 20240417 | 143000 | 18790658610 | 7000 | 7000 | 7080 | 7000 | 46998 |
| 357 | 20240417 | 142900 | 18459759750 | 7000 | 7020 | 7050 | 6960 | 74536 |
| 358 | 20240417 | 142800 | 17937955080 | 7020 | 7120 | 7130 | 7010 | 74288 |
| 359 | 20240417 | 142700 | 17413032570 | 7130 | 7090 | 7130 | 7080 | 77240 |
| 360 | 20240417 | 142600 | 16864307480 | 7080 | 7090 | 7100 | 7070 | 55554 |
| 361 | 20240417 | 142500 | 16470491980 | 7090 | 7070 | 7100 | 7060 | 80443 |
| 362 | 20240417 | 142400 | 15900590740 | 7060 | 6990 | 7090 | 6990 | 148450 |
| 363 | 20240417 | 142300 | 14854444080 | 6990 | 6970 | 7000 | 6950 | 68168 |
| 364 | 20240417 | 142200 | 14379138090 | 6970 | 6920 | 6970 | 6920 | 29164 |
| 365 | 20240417 | 142100 | 14176506810 | 6930 | 6940 | 6950 | 6920 | 33014 |
| 366 | 20240417 | 142000 | 13947601450 | 6930 | 6940 | 6950 | 6920 | 35248 |
| 367 | 20240417 | 141900 | 13703045600 | 6940 | 6910 | 6940 | 6910 | 19398 |
| 368 | 20240417 | 141800 | 13568771660 | 6920 | 6900 | 6920 | 6900 | 16163 |
| 369 | 20240417 | 141700 | 13457049870 | 6900 | 6880 | 6910 | 6870 | 19459 |
| 370 | 20240417 | 141600 | 13322825890 | 6870 | 6870 | 6900 | 6850 | 22686 |
| 371 | 20240417 | 141500 | 13166795350 | 6850 | 6880 | 6900 | 6850 | 30750 |
| 372 | 20240417 | 141400 | 12955329160 | 6880 | 6870 | 6890 | 6870 | 9604 |
| 373 | 20240417 | 141300 | 12889256820 | 6860 | 6870 | 6880 | 6860 | 11555 |
| 374 | 20240417 | 141200 | 12809914960 | 6870 | 6860 | 6890 | 6860 | 10810 |
| 375 | 20240417 | 141100 | 12735633930 | 6870 | 6860 | 6900 | 6860 | 17772 |
| 376 | 20240417 | 141000 | 12613471790 | 6860 | 6890 | 6900 | 6850 | 19767 |
| 377 | 20240417 | 140900 | 12477595240 | 6890 | 6900 | 6900 | 6880 | 16619 |
| 378 | 20240417 | 140800 | 12363059270 | 6900 | 6870 | 6910 | 6870 | 27260 |
| 379 | 20240417 | 140700 | 12175083490 | 6880 | 6860 | 6880 | 6830 | 43895 |
| 380 | 20240417 | 140600 | 11874194020 | 6870 | 6920 | 6920 | 6830 | 54504 |
| 381 | 20240417 | 140500 | 11499699980 | 6920 | 6880 | 6920 | 6880 | 33598 |
| 382 | 20240417 | 140400 | 11267786820 | 6890 | 6910 | 6920 | 6850 | 78692 |
| 383 | 20240417 | 140300 | 10725098710 | 6920 | 6920 | 6920 | 6920 | 0 |
| 384 | 20240417 | 140200 | 10725098710 | 6920 | 6910 | 6920 | 6910 | 6810 |
| 385 | 20240417 | 140100 | 10677999730 | 6910 | 6800 | 6910 | 6800 | 111985 |
| 386 | 20240417 | 140000 | 9908554320 | 6800 | 6770 | 6800 | 6770 | 30399 |
| 387 | 20240417 | 135900 | 9702162100 | 6780 | 6770 | 6800 | 6750 | 26446 |
| 388 | 20240417 | 135800 | 9523183860 | 6780 | 6770 | 6790 | 6770 | 18375 |
| 389 | 20240417 | 135700 | 9398717510 | 6770 | 6770 | 6790 | 6760 | 17665 |
| 390 | 20240417 | 135600 | 9279096670 | 6770 | 6800 | 6810 | 6760 | 20160 |
| 391 | 20240417 | 135500 | 9142362510 | 6800 | 6790 | 6810 | 6780 | 21148 |
| 392 | 20240417 | 135400 | 8998621530 | 6790 | 6800 | 6800 | 6770 | 22845 |
| 393 | 20240417 | 135300 | 8843626860 | 6800 | 6810 | 6820 | 6790 | 36864 |
| 394 | 20240417 | 135200 | 8592978350 | 6800 | 6840 | 6840 | 6800 | 34408 |
| 395 | 20240417 | 135100 | 8358563330 | 6840 | 6830 | 6850 | 6810 | 46163 |
| 396 | 20240417 | 135000 | 8043022290 | 6830 | 6790 | 6860 | 6760 | 93316 |
| 397 | 20240417 | 134900 | 7405417220 | 6760 | 6700 | 6800 | 6700 | 79512 |
| 398 | 20240417 | 134800 | 6869256450 | 6700 | 6670 | 6710 | 6660 | 31756 |
| 399 | 20240417 | 134700 | 6656683790 | 6680 | 6660 | 6680 | 6650 | 8127 |
| 400 | 20240417 | 134600 | 6602498240 | 6660 | 6640 | 6660 | 6620 | 8656 |
| 401 | 20240417 | 134500 | 6544999720 | 6640 | 6660 | 6660 | 6630 | 12228 |
| 402 | 20240417 | 134400 | 6463706720 | 6660 | 6630 | 6670 | 6630 | 18876 |
| 403 | 20240417 | 134300 | 6338142370 | 6630 | 6640 | 6650 | 6630 | 21019 |
| 404 | 20240417 | 134200 | 6198460040 | 6640 | 6600 | 6640 | 6590 | 19634 |
| 405 | 20240417 | 134100 | 6068430130 | 6600 | 6600 | 6600 | 6580 | 4349 |
| 406 | 20240417 | 134000 | 6039740950 | 6590 | 6600 | 6600 | 6590 | 4990 |
| 407 | 20240417 | 133900 | 6006820490 | 6600 | 6590 | 6600 | 6580 | 9287 |
| 408 | 20240417 | 133800 | 5945572620 | 6590 | 6590 | 6610 | 6590 | 5412 |
| 409 | 20240417 | 133700 | 5909861480 | 6590 | 6590 | 6590 | 6580 | 5881 |
| 410 | 20240417 | 133600 | 5871146240 | 6590 | 6570 | 6600 | 6570 | 9802 |
| 411 | 20240417 | 133500 | 5806650090 | 6580 | 6590 | 6590 | 6560 | 15340 |
| 412 | 20240417 | 133400 | 5705851970 | 6590 | 6600 | 6610 | 6590 | 8515 |
| 413 | 20240417 | 133300 | 5649680700 | 6600 | 6590 | 6600 | 6590 | 1994 |
| 414 | 20240417 | 133200 | 5636525220 | 6600 | 6570 | 6600 | 6570 | 8932 |
| 415 | 20240417 | 133100 | 5577685650 | 6570 | 6570 | 6580 | 6560 | 7918 |
| 416 | 20240417 | 133000 | 5525666850 | 6560 | 6570 | 6580 | 6550 | 11694 |
| 417 | 20240417 | 132900 | 5448974740 | 6580 | 6560 | 6580 | 6560 | 3954 |
| 418 | 20240417 | 132800 | 5423000710 | 6570 | 6570 | 6580 | 6550 | 8117 |
| 419 | 20240417 | 132700 | 5369712960 | 6570 | 6580 | 6580 | 6570 | 4293 |
| 420 | 20240417 | 132600 | 5341484340 | 6580 | 6560 | 6580 | 6560 | 4785 |
| 421 | 20240417 | 132500 | 5310039410 | 6570 | 6600 | 6600 | 6560 | 16884 |
| 422 | 20240417 | 132400 | 5199033440 | 6600 | 6570 | 6620 | 6560 | 52971 |
| 423 | 20240417 | 132300 | 4849697200 | 6570 | 6560 | 6570 | 6550 | 8631 |
| 424 | 20240417 | 132200 | 4793059820 | 6560 | 6540 | 6560 | 6540 | 10955 |
| 425 | 20240417 | 132100 | 4721257550 | 6550 | 6540 | 6550 | 6530 | 9210 |
| 426 | 20240417 | 132000 | 4661020650 | 6530 | 6540 | 6550 | 6530 | 12677 |
| 427 | 20240417 | 131900 | 4578088950 | 6550 | 6520 | 6550 | 6520 | 13139 |
| 428 | 20240417 | 131800 | 4492239870 | 6520 | 6520 | 6520 | 6510 | 4596 |
| 429 | 20240417 | 131700 | 4462302010 | 6520 | 6500 | 6520 | 6500 | 7846 |
| 430 | 20240417 | 131600 | 4411193750 | 6500 | 6480 | 6500 | 6480 | 28242 |
| 431 | 20240417 | 131500 | 4227744690 | 6470 | 6440 | 6480 | 6440 | 4702 |
| 432 | 20240417 | 131400 | 4197318450 | 6440 | 6440 | 6440 | 6440 | 510 |
| 433 | 20240417 | 131300 | 4194034050 | 6440 | 6450 | 6450 | 6440 | 1678 |
| 434 | 20240417 | 131200 | 4183212560 | 6440 | 6450 | 6450 | 6440 | 239 |
| 435 | 20240417 | 131100 | 4181671090 | 6440 | 6440 | 6440 | 6430 | 405 |
| 436 | 20240417 | 131000 | 4179063010 | 6440 | 6440 | 6450 | 6440 | 254 |
| 437 | 20240417 | 130900 | 4177426460 | 6440 | 6440 | 6440 | 6440 | 974 |
| 438 | 20240417 | 130800 | 4171153900 | 6430 | 6430 | 6440 | 6430 | 893 |
| 439 | 20240417 | 130700 | 4165406300 | 6440 | 6440 | 6440 | 6440 | 1225 |
| 440 | 20240417 | 130600 | 4157517300 | 6440 | 6450 | 6450 | 6440 | 944 |
| 441 | 20240417 | 130500 | 4151437150 | 6450 | 6450 | 6460 | 6450 | 3518 |
| 442 | 20240417 | 130400 | 4128741980 | 6450 | 6450 | 6450 | 6450 | 123 |
| 443 | 20240417 | 130300 | 4127948630 | 6460 | 6450 | 6460 | 6450 | 693 |
| 444 | 20240417 | 130200 | 4123478740 | 6450 | 6440 | 6450 | 6440 | 611 |
| 445 | 20240417 | 130100 | 4119539600 | 6440 | 6440 | 6450 | 6440 | 281 |
| 446 | 20240417 | 130000 | 4117728670 | 6440 | 6440 | 6440 | 6440 | 771 |
| 447 | 20240417 | 125900 | 4112763430 | 6440 | 6440 | 6450 | 6440 | 821 |
| 448 | 20240417 | 125800 | 4107475400 | 6450 | 6440 | 6450 | 6440 | 2239 |
| 449 | 20240417 | 125700 | 4093053850 | 6440 | 6450 | 6450 | 6440 | 1586 |
| 450 | 20240417 | 125600 | 4082837020 | 6450 | 6440 | 6450 | 6440 | 2056 |
| 451 | 20240417 | 125500 | 4069576030 | 6450 | 6450 | 6450 | 6450 | 746 |
| 452 | 20240417 | 125400 | 4064764330 | 6460 | 6460 | 6460 | 6450 | 474 |
| 453 | 20240417 | 125300 | 4061703870 | 6460 | 6440 | 6460 | 6440 | 3143 |
| 454 | 20240417 | 125200 | 4041430850 | 6440 | 6440 | 6450 | 6440 | 1058 |
| 455 | 20240417 | 125100 | 4034616530 | 6440 | 6450 | 6450 | 6440 | 31 |
| 456 | 20240417 | 125000 | 4034416590 | 6450 | 6450 | 6450 | 6440 | 502 |
| 457 | 20240417 | 124900 | 4031181920 | 6450 | 6450 | 6450 | 6450 | 415 |
| 458 | 20240417 | 124800 | 4028505170 | 6450 | 6450 | 6450 | 6440 | 836 |
| 459 | 20240417 | 124700 | 4023117320 | 6450 | 6450 | 6450 | 6440 | 533 |
| 460 | 20240417 | 124600 | 4019680010 | 6450 | 6440 | 6450 | 6440 | 4479 |
| 461 | 20240417 | 124500 | 3990801250 | 6450 | 6450 | 6460 | 6450 | 1412 |
| 462 | 20240417 | 124400 | 3981693700 | 6450 | 6450 | 6450 | 6450 | 673 |
| 463 | 20240417 | 124300 | 3977352850 | 6450 | 6450 | 6460 | 6450 | 2247 |
| 464 | 20240417 | 124200 | 3962859680 | 6460 | 6460 | 6460 | 6450 | 514 |
| 465 | 20240417 | 124100 | 3959541000 | 6460 | 6450 | 6460 | 6450 | 1107 |
| 466 | 20240417 | 124000 | 3952396760 | 6450 | 6460 | 6460 | 6450 | 342 |
| 467 | 20240417 | 123900 | 3950189770 | 6460 | 6460 | 6470 | 6460 | 1569 |
| 468 | 20240417 | 123800 | 3940053250 | 6460 | 6460 | 6460 | 6450 | 3013 |
| 469 | 20240417 | 123700 | 3920589340 | 6460 | 6470 | 6470 | 6460 | 43 |
| 470 | 20240417 | 123600 | 3920311210 | 6460 | 6460 | 6470 | 6460 | 569 |
| 471 | 20240417 | 123500 | 3916634280 | 6460 | 6460 | 6470 | 6460 | 437 |
| 472 | 20240417 | 123400 | 3913808940 | 6460 | 6470 | 6470 | 6460 | 947 |
| 473 | 20240417 | 123300 | 3907681870 | 6470 | 6470 | 6470 | 6460 | 488 |
| 474 | 20240417 | 123200 | 3904527510 | 6470 | 6470 | 6470 | 6470 | 522 |
| 475 | 20240417 | 123100 | 3901150170 | 6470 | 6470 | 6470 | 6460 | 482 |
| 476 | 20240417 | 123000 | 3898032830 | 6470 | 6480 | 6480 | 6470 | 1860 |
| 477 | 20240417 | 122900 | 3885992360 | 6480 | 6480 | 6480 | 6470 | 1847 |
| 478 | 20240417 | 122800 | 3874027480 | 6480 | 6480 | 6480 | 6470 | 1620 |
| 479 | 20240417 | 122700 | 3863536250 | 6480 | 6480 | 6480 | 6480 | 4168 |
| 480 | 20240417 | 122600 | 3836527610 | 6480 | 6470 | 6490 | 6470 | 2791 |
| 481 | 20240417 | 122500 | 3818455000 | 6470 | 6460 | 6470 | 6460 | 1968 |
| 482 | 20240417 | 122400 | 3805725760 | 6460 | 6450 | 6460 | 6450 | 2153 |
| 483 | 20240417 | 122300 | 3791818610 | 6450 | 6460 | 6460 | 6450 | 4695 |
| 484 | 20240417 | 122200 | 3761531020 | 6460 | 6460 | 6460 | 6460 | 162 |
| 485 | 20240417 | 122100 | 3760484500 | 6460 | 6460 | 6460 | 6460 | 388 |
| 486 | 20240417 | 122000 | 3757978020 | 6460 | 6460 | 6460 | 6460 | 2349 |
| 487 | 20240417 | 121900 | 3742803480 | 6470 | 6470 | 6470 | 6460 | 2565 |
| 488 | 20240417 | 121800 | 3726224480 | 6470 | 6480 | 6480 | 6460 | 674 |
| 489 | 20240417 | 121700 | 3721867280 | 6470 | 6470 | 6480 | 6460 | 1260 |
| 490 | 20240417 | 121600 | 3713715890 | 6470 | 6490 | 6490 | 6470 | 6504 |
| 491 | 20240417 | 121500 | 3671629050 | 6490 | 6490 | 6490 | 6470 | 9931 |
| 492 | 20240417 | 121400 | 3607225220 | 6490 | 6490 | 6490 | 6490 | 3306 |
| 493 | 20240417 | 121300 | 3585769280 | 6490 | 6490 | 6490 | 6480 | 926 |
| 494 | 20240417 | 121200 | 3579760510 | 6490 | 6470 | 6490 | 6470 | 2371 |
| 495 | 20240417 | 121100 | 3564395900 | 6480 | 6470 | 6480 | 6470 | 3425 |
| 496 | 20240417 | 121000 | 3542203130 | 6480 | 6470 | 6480 | 6470 | 471 |
| 497 | 20240417 | 120900 | 3539154950 | 6470 | 6460 | 6480 | 6460 | 3757 |
| 498 | 20240417 | 120800 | 3514813570 | 6480 | 6450 | 6480 | 6450 | 6328 |
| 499 | 20240417 | 120700 | 3473889170 | 6450 | 6450 | 6450 | 6430 | 3267 |
| 500 | 20240417 | 120600 | 3452832850 | 6450 | 6470 | 6470 | 6450 | 2043 |
| 501 | 20240417 | 120500 | 3439636150 | 6470 | 6470 | 6470 | 6460 | 3376 |
| 502 | 20240417 | 120400 | 3417793690 | 6470 | 6450 | 6470 | 6450 | 9380 |
| 503 | 20240417 | 120300 | 3357198620 | 6440 | 6440 | 6450 | 6430 | 7917 |
| 504 | 20240417 | 120200 | 3306213110 | 6430 | 6420 | 6430 | 6420 | 3784 |
| 505 | 20240417 | 120100 | 3281882240 | 6420 | 6430 | 6430 | 6420 | 1411 |
| 506 | 20240417 | 120000 | 3272822830 | 6420 | 6420 | 6430 | 6420 | 114 |
| 507 | 20240417 | 115900 | 3272090900 | 6420 | 6420 | 6420 | 6410 | 3053 |
| 508 | 20240417 | 115800 | 3252490820 | 6430 | 6430 | 6440 | 6420 | 1061 |
| 509 | 20240417 | 115700 | 3245668200 | 6430 | 6430 | 6430 | 6430 | 1179 |
| 510 | 20240417 | 115600 | 3238087230 | 6430 | 6410 | 6430 | 6410 | 1143 |
| 511 | 20240417 | 115500 | 3230743850 | 6410 | 6420 | 6420 | 6410 | 2094 |
| 512 | 20240417 | 115400 | 3217301080 | 6430 | 6430 | 6430 | 6420 | 389 |
| 513 | 20240417 | 115300 | 3214800080 | 6430 | 6430 | 6430 | 6420 | 799 |
| 514 | 20240417 | 115200 | 3209662520 | 6430 | 6430 | 6430 | 6420 | 2599 |
| 515 | 20240417 | 115100 | 3192951030 | 6430 | 6430 | 6430 | 6430 | 1051 |
| 516 | 20240417 | 115000 | 3186193100 | 6430 | 6420 | 6430 | 6420 | 1178 |
| 517 | 20240417 | 114900 | 3178628540 | 6420 | 6430 | 6430 | 6420 | 2423 |
| 518 | 20240417 | 114800 | 3163072080 | 6420 | 6420 | 6430 | 6420 | 2438 |
| 519 | 20240417 | 114700 | 3147419500 | 6420 | 6420 | 6430 | 6420 | 1899 |
| 520 | 20240417 | 114600 | 3135227050 | 6430 | 6430 | 6430 | 6430 | 279 |
| 521 | 20240417 | 114500 | 3133433080 | 6430 | 6420 | 6430 | 6420 | 296 |
| 522 | 20240417 | 114400 | 3131532430 | 6420 | 6430 | 6430 | 6420 | 1779 |
| 523 | 20240417 | 114300 | 3120098910 | 6440 | 6430 | 6440 | 6430 | 1433 |
| 524 | 20240417 | 114200 | 3110881450 | 6440 | 6430 | 6440 | 6430 | 6220 |
| 525 | 20240417 | 114100 | 3070886030 | 6430 | 6420 | 6430 | 6420 | 1011 |
| 526 | 20240417 | 114000 | 3064388690 | 6430 | 6430 | 6430 | 6430 | 140 |
| 527 | 20240417 | 113900 | 3063488490 | 6430 | 6410 | 6430 | 6410 | 4569 |
| 528 | 20240417 | 113800 | 3034156810 | 6410 | 6410 | 6420 | 6410 | 608 |
| 529 | 20240417 | 113700 | 3030258740 | 6410 | 6410 | 6410 | 6400 | 249 |
| 530 | 20240417 | 113600 | 3028664600 | 6410 | 6410 | 6410 | 6410 | 994 |
| 531 | 20240417 | 113500 | 3022293060 | 6410 | 6420 | 6420 | 6410 | 1080 |
| 532 | 20240417 | 113400 | 3015369460 | 6420 | 6420 | 6420 | 6420 | 4 |
| 533 | 20240417 | 113300 | 3015343780 | 6420 | 6430 | 6430 | 6420 | 722 |
| 534 | 20240417 | 113200 | 3010706040 | 6430 | 6430 | 6430 | 6420 | 970 |
| 535 | 20240417 | 113100 | 3004468960 | 6430 | 6410 | 6430 | 6410 | 5815 |
| 536 | 20240417 | 113000 | 2967137190 | 6410 | 6410 | 6410 | 6400 | 2888 |
| 537 | 20240417 | 112900 | 2948625120 | 6410 | 6400 | 6410 | 6400 | 3248 |
| 538 | 20240417 | 112800 | 2927837580 | 6400 | 6390 | 6400 | 6390 | 1195 |
| 539 | 20240417 | 112700 | 2920190780 | 6400 | 6400 | 6400 | 6390 | 1406 |
| 540 | 20240417 | 112600 | 2911193210 | 6400 | 6400 | 6400 | 6390 | 1136 |
| 541 | 20240417 | 112500 | 2903928270 | 6400 | 6400 | 6400 | 6390 | 25 |
| 542 | 20240417 | 112400 | 2903768280 | 6390 | 6380 | 6400 | 6380 | 2447 |
| 543 | 20240417 | 112300 | 2888132630 | 6380 | 6380 | 6380 | 6380 | 291 |
| 544 | 20240417 | 112200 | 2886276050 | 6390 | 6380 | 6390 | 6380 | 290 |
| 545 | 20240417 | 112100 | 2884425060 | 6380 | 6380 | 6380 | 6370 | 575 |
| 546 | 20240417 | 112000 | 2880756660 | 6390 | 6390 | 6390 | 6370 | 2674 |
| 547 | 20240417 | 111900 | 2863692420 | 6390 | 6380 | 6390 | 6380 | 83 |
| 548 | 20240417 | 111800 | 2863162090 | 6380 | 6390 | 6390 | 6380 | 220 |
| 549 | 20240417 | 111700 | 2861757300 | 6380 | 6390 | 6390 | 6380 | 83 |
| 550 | 20240417 | 111600 | 2861227730 | 6390 | 6390 | 6390 | 6380 | 1120 |
| 551 | 20240417 | 111500 | 2854080930 | 6390 | 6390 | 6390 | 6380 | 1766 |
| 552 | 20240417 | 111400 | 2842803610 | 6390 | 6390 | 6390 | 6380 | 2797 |
| 553 | 20240417 | 111300 | 2824953800 | 6390 | 6390 | 6390 | 6380 | 679 |
| 554 | 20240417 | 111200 | 2820615990 | 6390 | 6390 | 6390 | 6390 | 691 |
| 555 | 20240417 | 111100 | 2816200500 | 6390 | 6380 | 6390 | 6380 | 164 |
| 556 | 20240417 | 111000 | 2815152750 | 6390 | 6380 | 6390 | 6380 | 309 |
| 557 | 20240417 | 110900 | 2813178790 | 6390 | 6380 | 6390 | 6380 | 494 |
| 558 | 20240417 | 110800 | 2810026130 | 6390 | 6380 | 6390 | 6380 | 993 |
| 559 | 20240417 | 110700 | 2803689780 | 6390 | 6400 | 6400 | 6380 | 379 |
| 560 | 20240417 | 110600 | 2801267990 | 6400 | 6390 | 6400 | 6390 | 475 |
| 561 | 20240417 | 110500 | 2798232390 | 6400 | 6390 | 6400 | 6380 | 1135 |
| 562 | 20240417 | 110400 | 2790979430 | 6400 | 6400 | 6400 | 6400 | 84 |
| 563 | 20240417 | 110300 | 2790441830 | 6400 | 6400 | 6410 | 6400 | 1779 |
| 564 | 20240417 | 110200 | 2779052220 | 6390 | 6390 | 6390 | 6390 | 1100 |
| 565 | 20240417 | 110100 | 2772023220 | 6390 | 6400 | 6400 | 6390 | 103 |
| 566 | 20240417 | 110000 | 2771364240 | 6400 | 6390 | 6400 | 6390 | 362 |
| 567 | 20240417 | 105900 | 2769049160 | 6390 | 6400 | 6400 | 6390 | 779 |
| 568 | 20240417 | 105800 | 2764066260 | 6400 | 6410 | 6410 | 6400 | 2122 |
| 569 | 20240417 | 105700 | 2750484630 | 6400 | 6400 | 6420 | 6400 | 4486 |
| 570 | 20240417 | 105600 | 2721749910 | 6400 | 6400 | 6400 | 6400 | 6156 |
| 571 | 20240417 | 105500 | 2682351510 | 6390 | 6400 | 6400 | 6390 | 706 |
| 572 | 20240417 | 105400 | 2677833810 | 6400 | 6400 | 6400 | 6390 | 1498 |
| 573 | 20240417 | 105300 | 2668247320 | 6390 | 6390 | 6400 | 6390 | 1127 |
| 574 | 20240417 | 105200 | 2661044840 | 6390 | 6390 | 6390 | 6390 | 7211 |
| 575 | 20240417 | 105100 | 2614966550 | 6390 | 6380 | 6390 | 6380 | 811 |
| 576 | 20240417 | 105000 | 2609790240 | 6390 | 6350 | 6390 | 6340 | 6953 |
| 577 | 20240417 | 104900 | 2565488450 | 6350 | 6350 | 6360 | 6350 | 993 |
| 578 | 20240417 | 104800 | 2559181760 | 6340 | 6340 | 6340 | 6330 | 2517 |
| 579 | 20240417 | 104700 | 2543225880 | 6330 | 6330 | 6330 | 6320 | 6861 |
| 580 | 20240417 | 104600 | 2499802780 | 6330 | 6340 | 6340 | 6330 | 419 |
| 581 | 20240417 | 104500 | 2497149630 | 6340 | 6340 | 6340 | 6340 | 155 |
| 582 | 20240417 | 104400 | 2496166930 | 6340 | 6340 | 6340 | 6340 | 1370 |
| 583 | 20240417 | 104300 | 2487481130 | 6350 | 6350 | 6350 | 6350 | 1173 |
| 584 | 20240417 | 104200 | 2480032580 | 6360 | 6360 | 6360 | 6360 | 725 |
| 585 | 20240417 | 104100 | 2475421580 | 6370 | 6370 | 6370 | 6360 | 217 |
| 586 | 20240417 | 104000 | 2474039590 | 6370 | 6370 | 6370 | 6360 | 939 |
| 587 | 20240417 | 103900 | 2468058260 | 6360 | 6360 | 6370 | 6360 | 114 |
| 588 | 20240417 | 103800 | 2467332920 | 6360 | 6360 | 6370 | 6360 | 850 |
| 589 | 20240417 | 103700 | 2461926820 | 6370 | 6360 | 6380 | 6350 | 385 |
| 590 | 20240417 | 103600 | 2459475560 | 6360 | 6360 | 6390 | 6360 | 1557 |
| 591 | 20240417 | 103500 | 2449554580 | 6360 | 6350 | 6390 | 6350 | 1732 |
| 592 | 20240417 | 103400 | 2438529120 | 6340 | 6340 | 6350 | 6340 | 1333 |
| 593 | 20240417 | 103300 | 2430070030 | 6350 | 6340 | 6350 | 6340 | 100 |
| 594 | 20240417 | 103200 | 2429435240 | 6340 | 6340 | 6350 | 6340 | 2051 |
| 595 | 20240417 | 103100 | 2416423680 | 6340 | 6340 | 6340 | 6340 | 151 |
| 596 | 20240417 | 103000 | 2415466340 | 6340 | 6340 | 6340 | 6340 | 255 |
| 597 | 20240417 | 102900 | 2413849640 | 6340 | 6340 | 6350 | 6340 | 641 |
| 598 | 20240417 | 102800 | 2409784670 | 6340 | 6340 | 6340 | 6340 | 31 |
| 599 | 20240417 | 102700 | 2409588130 | 6350 | 6360 | 6360 | 6350 | 800 |
| 600 | 20240417 | 102600 | 2404507940 | 6350 | 6340 | 6350 | 6340 | 282 |
| 601 | 20240417 | 102500 | 2402717910 | 6350 | 6350 | 6350 | 6350 | 407 |
| 602 | 20240417 | 102400 | 2400133460 | 6340 | 6340 | 6350 | 6340 | 587 |
| 603 | 20240417 | 102300 | 2396407520 | 6340 | 6350 | 6350 | 6340 | 684 |
| 604 | 20240417 | 102200 | 2392065120 | 6350 | 6320 | 6350 | 6320 | 645 |
| 605 | 20240417 | 102100 | 2387977000 | 6320 | 6290 | 6320 | 6290 | 2571 |
| 606 | 20240417 | 102000 | 2371740470 | 6290 | 6300 | 6310 | 6290 | 1422 |
| 607 | 20240417 | 101900 | 2362784310 | 6290 | 6290 | 6300 | 6290 | 1977 |
| 608 | 20240417 | 101800 | 2350329320 | 6280 | 6300 | 6310 | 6280 | 8556 |
| 609 | 20240417 | 101700 | 2296528120 | 6300 | 6300 | 6310 | 6300 | 868 |
| 610 | 20240417 | 101600 | 2291059690 | 6300 | 6310 | 6310 | 6300 | 587 |
| 611 | 20240417 | 101500 | 2287356140 | 6310 | 6300 | 6320 | 6300 | 1140 |
| 612 | 20240417 | 101400 | 2280163470 | 6290 | 6290 | 6300 | 6290 | 439 |
| 613 | 20240417 | 101300 | 2277402140 | 6290 | 6300 | 6300 | 6290 | 273 |
| 614 | 20240417 | 101200 | 2275682370 | 6300 | 6320 | 6320 | 6290 | 18837 |
| 615 | 20240417 | 101100 | 2157040120 | 6310 | 6310 | 6320 | 6310 | 5092 |
| 616 | 20240417 | 101000 | 2124893540 | 6320 | 6330 | 6330 | 6310 | 4746 |
| 617 | 20240417 | 100900 | 2094908900 | 6320 | 6320 | 6330 | 6320 | 3825 |
| 618 | 20240417 | 100800 | 2070732150 | 6320 | 6340 | 6340 | 6320 | 4767 |
| 619 | 20240417 | 100700 | 2040572750 | 6340 | 6330 | 6350 | 6330 | 1722 |
| 620 | 20240417 | 100600 | 2029654560 | 6330 | 6370 | 6370 | 6330 | 8722 |
| 621 | 20240417 | 100500 | 1974215540 | 6370 | 6380 | 6390 | 6370 | 8793 |
| 622 | 20240417 | 100400 | 1918138630 | 6380 | 6390 | 6400 | 6380 | 4151 |
| 623 | 20240417 | 100300 | 1891617160 | 6400 | 6400 | 6400 | 6400 | 3107 |
| 624 | 20240417 | 100200 | 1871732360 | 6400 | 6420 | 6420 | 6400 | 3507 |
| 625 | 20240417 | 100100 | 1849266480 | 6420 | 6420 | 6420 | 6410 | 180 |
| 626 | 20240417 | 100000 | 1848111420 | 6420 | 6420 | 6420 | 6410 | 936 |
| 627 | 20240417 | 095900 | 1842102850 | 6420 | 6410 | 6420 | 6400 | 1766 |
| 628 | 20240417 | 095800 | 1830776920 | 6410 | 6410 | 6420 | 6410 | 850 |
| 629 | 20240417 | 095700 | 1825325580 | 6410 | 6420 | 6420 | 6410 | 553 |
| 630 | 20240417 | 095600 | 1821776120 | 6420 | 6410 | 6420 | 6400 | 542 |
| 631 | 20240417 | 095500 | 1818301900 | 6420 | 6410 | 6420 | 6400 | 4228 |
| 632 | 20240417 | 095400 | 1791200480 | 6420 | 6430 | 6430 | 6420 | 2271 |
| 633 | 20240417 | 095300 | 1776619350 | 6430 | 6420 | 6430 | 6420 | 4921 |
| 634 | 20240417 | 095200 | 1744983250 | 6420 | 6420 | 6420 | 6410 | 2420 |
| 635 | 20240417 | 095100 | 1729448360 | 6420 | 6410 | 6420 | 6410 | 2002 |
| 636 | 20240417 | 095000 | 1716596810 | 6410 | 6400 | 6410 | 6400 | 7311 |
| 637 | 20240417 | 094900 | 1669788820 | 6390 | 6390 | 6400 | 6390 | 995 |
| 638 | 20240417 | 094800 | 1663430680 | 6400 | 6390 | 6400 | 6390 | 855 |
| 639 | 20240417 | 094700 | 1657967170 | 6400 | 6400 | 6400 | 6400 | 5 |
| 640 | 20240417 | 094600 | 1657935170 | 6400 | 6400 | 6400 | 6400 | 5502 |
| 641 | 20240417 | 094500 | 1622722370 | 6400 | 6410 | 6410 | 6400 | 3070 |
| 642 | 20240417 | 094400 | 1603050680 | 6400 | 6410 | 6410 | 6400 | 3099 |
| 643 | 20240417 | 094300 | 1583216980 | 6400 | 6400 | 6410 | 6400 | 1268 |
| 644 | 20240417 | 094200 | 1575101770 | 6400 | 6400 | 6410 | 6400 | 1623 |
| 645 | 20240417 | 094100 | 1564708310 | 6400 | 6400 | 6420 | 6400 | 8102 |
| 646 | 20240417 | 094000 | 1512811940 | 6400 | 6400 | 6410 | 6390 | 2585 |
| 647 | 20240417 | 093900 | 1496264320 | 6400 | 6390 | 6410 | 6380 | 1734 |
| 648 | 20240417 | 093800 | 1485166260 | 6390 | 6410 | 6410 | 6390 | 1423 |
| 649 | 20240417 | 093700 | 1476055840 | 6400 | 6400 | 6410 | 6380 | 4938 |
| 650 | 20240417 | 093600 | 1444433010 | 6380 | 6380 | 6390 | 6380 | 3420 |
| 651 | 20240417 | 093500 | 1422582090 | 6380 | 6390 | 6390 | 6370 | 12705 |
| 652 | 20240417 | 093400 | 1341431340 | 6400 | 6400 | 6410 | 6400 | 768 |
| 653 | 20240417 | 093300 | 1336515920 | 6400 | 6400 | 6400 | 6400 | 693 |
| 654 | 20240417 | 093200 | 1332080720 | 6400 | 6400 | 6410 | 6390 | 1456 |
| 655 | 20240417 | 093100 | 1322766850 | 6400 | 6400 | 6400 | 6400 | 2215 |
| 656 | 20240417 | 093000 | 1308590850 | 6400 | 6400 | 6400 | 6400 | 1407 |
| 657 | 20240417 | 092900 | 1299586050 | 6400 | 6400 | 6400 | 6400 | 1197 |
| 658 | 20240417 | 092800 | 1291925250 | 6400 | 6400 | 6400 | 6400 | 2285 |
| 659 | 20240417 | 092700 | 1277301250 | 6400 | 6410 | 6420 | 6400 | 2400 |
| 660 | 20240417 | 092600 | 1261919320 | 6420 | 6410 | 6420 | 6410 | 828 |
| 661 | 20240417 | 092500 | 1256604370 | 6410 | 6400 | 6410 | 6400 | 1484 |
| 662 | 20240417 | 092400 | 1247097250 | 6400 | 6410 | 6420 | 6390 | 5199 |
| 663 | 20240417 | 092300 | 1213807000 | 6430 | 6450 | 6460 | 6420 | 11957 |
| 664 | 20240417 | 092200 | 1136737750 | 6450 | 6430 | 6450 | 6420 | 7335 |
| 665 | 20240417 | 092100 | 1089558450 | 6430 | 6390 | 6450 | 6380 | 35269 |
| 666 | 20240417 | 092000 | 863392190 | 6390 | 6380 | 6390 | 6370 | 6581 |
| 667 | 20240417 | 091900 | 821384710 | 6380 | 6380 | 6390 | 6370 | 6685 |
| 668 | 20240417 | 091800 | 778722560 | 6380 | 6360 | 6380 | 6360 | 1935 |
| 669 | 20240417 | 091700 | 766392820 | 6360 | 6340 | 6360 | 6340 | 3083 |
| 670 | 20240417 | 091600 | 746790890 | 6360 | 6350 | 6360 | 6340 | 3175 |
| 671 | 20240417 | 091500 | 726639660 | 6360 | 6350 | 6360 | 6350 | 4357 |
| 672 | 20240417 | 091400 | 698968630 | 6350 | 6360 | 6360 | 6350 | 2245 |
| 673 | 20240417 | 091300 | 684703950 | 6350 | 6370 | 6370 | 6350 | 11283 |
| 674 | 20240417 | 091200 | 613000180 | 6370 | 6360 | 6380 | 6360 | 7277 |
| 675 | 20240417 | 091100 | 566660790 | 6360 | 6350 | 6360 | 6350 | 5992 |
| 676 | 20240417 | 091000 | 528601760 | 6340 | 6360 | 6360 | 6340 | 1703 |
| 677 | 20240417 | 090900 | 517778910 | 6360 | 6320 | 6380 | 6320 | 26037 |
| 678 | 20240417 | 090800 | 352328160 | 6300 | 6320 | 6320 | 6300 | 3124 |
| 679 | 20240417 | 090700 | 332635960 | 6310 | 6290 | 6310 | 6280 | 7937 |
| 680 | 20240417 | 090600 | 282748090 | 6290 | 6290 | 6300 | 6280 | 2441 |
| 681 | 20240417 | 090500 | 267394860 | 6290 | 6310 | 6310 | 6290 | 4782 |
| 682 | 20240417 | 090400 | 237271240 | 6300 | 6330 | 6340 | 6300 | 3387 |
| 683 | 20240417 | 090300 | 215840780 | 6340 | 6300 | 6340 | 6300 | 6505 |
| 684 | 20240417 | 090200 | 174719390 | 6290 | 6330 | 6340 | 6290 | 8839 |
| 685 | 20240417 | 090100 | 118918450 | 6330 | 6330 | 6350 | 6320 | 5244 |
| 686 | 20240417 | 090000 | 85730290 | 6330 | 6300 | 6360 | 6300 | 13587 |