36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 562351 |
| 3 | 20240419 | 202400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240419 | 202300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240419 | 202200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240419 | 202100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240419 | 202000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240419 | 201900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240419 | 201800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240419 | 201700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240419 | 201600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240419 | 201500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240419 | 201400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240419 | 201300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240419 | 201200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240419 | 201100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240419 | 201000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240419 | 200900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240419 | 200800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240419 | 200700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240419 | 200600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240419 | 200500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240419 | 200400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240419 | 200300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240419 | 200200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240419 | 200100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240419 | 200000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240419 | 195900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240419 | 195800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240419 | 195700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240419 | 195600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240419 | 195500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 562351 |
| 33 | 20240419 | 195400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240419 | 195300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240419 | 195200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240419 | 195100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240419 | 195000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240419 | 194900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240419 | 194800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240419 | 194700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240419 | 194600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240419 | 194500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240419 | 194400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240419 | 194300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240419 | 194200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240419 | 194100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240419 | 194000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240419 | 193900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240419 | 193800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240419 | 193700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240419 | 193600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240419 | 193500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240419 | 193400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240419 | 193300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240419 | 193200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240419 | 193100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240419 | 193000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240419 | 192900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240419 | 192800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240419 | 192700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240419 | 192600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240419 | 192500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 562351 |
| 63 | 20240419 | 192400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240419 | 192300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240419 | 192200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240419 | 192100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240419 | 192000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240419 | 191900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240419 | 191800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240419 | 191700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240419 | 191600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240419 | 191500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240419 | 191400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240419 | 191300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240419 | 191200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240419 | 191100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240419 | 191000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240419 | 190900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240419 | 190800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240419 | 190700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240419 | 190600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240419 | 190500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240419 | 190400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240419 | 190300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240419 | 190200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240419 | 190100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240419 | 190000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240419 | 185900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240419 | 185800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240419 | 185700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240419 | 185600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240419 | 185500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 562351 |
| 93 | 20240419 | 185400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240419 | 185300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240419 | 185200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240419 | 185100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240419 | 185000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240419 | 184900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240419 | 184800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240419 | 184700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240419 | 184600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240419 | 184500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240419 | 184400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240419 | 184300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240419 | 184200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240419 | 184100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240419 | 184000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240419 | 183900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240419 | 183800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240419 | 183700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240419 | 183600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240419 | 183500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240419 | 183400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240419 | 183300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240419 | 183200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240419 | 183100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240419 | 183000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240419 | 182900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240419 | 182800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240419 | 182700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240419 | 182600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240419 | 182500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 562351 |
| 123 | 20240419 | 182400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240419 | 182300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240419 | 182200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240419 | 182100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240419 | 182000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240419 | 181900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240419 | 181800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240419 | 181700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240419 | 181600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240419 | 181500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240419 | 181400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240419 | 181300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240419 | 181200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240419 | 181100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240419 | 181000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240419 | 180900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240419 | 180800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240419 | 180700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240419 | 180600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240419 | 180500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240419 | 180400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240419 | 180300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240419 | 180200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240419 | 180100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240419 | 180000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240419 | 175900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240419 | 175800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240419 | 175700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240419 | 175600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240419 | 175500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 562351 |
| 153 | 20240419 | 175400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240419 | 175300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240419 | 175200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240419 | 175100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240419 | 175000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240419 | 174900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240419 | 174800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240419 | 174700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240419 | 174600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240419 | 174500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240419 | 174400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240419 | 174300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240419 | 174200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240419 | 174100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240419 | 174000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240419 | 173900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240419 | 173800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240419 | 173700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240419 | 173600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240419 | 173500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240419 | 173400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240419 | 173300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240419 | 173200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240419 | 173100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240419 | 173000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240419 | 172900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240419 | 172800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240419 | 172700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240419 | 172600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240419 | 172500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 562351 |
| 183 | 20240419 | 172400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240419 | 172300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240419 | 172200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240419 | 172100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240419 | 172000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240419 | 171900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240419 | 171800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240419 | 171700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240419 | 171600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240419 | 171500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240419 | 171400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240419 | 171300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240419 | 171200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240419 | 171100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240419 | 171000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240419 | 170900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240419 | 170800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240419 | 170700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240419 | 170600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240419 | 170500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240419 | 170400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240419 | 170300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240419 | 170200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240419 | 170100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240419 | 170000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240419 | 165900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240419 | 165800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240419 | 165700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240419 | 165600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240419 | 165500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 562351 |
| 213 | 20240419 | 165400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240419 | 165300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240419 | 165200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240419 | 165100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240419 | 165000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240419 | 164900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240419 | 164800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240419 | 164700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240419 | 164600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240419 | 164500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240419 | 164400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240419 | 164300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240419 | 164200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240419 | 164100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240419 | 164000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240419 | 163900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240419 | 163800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240419 | 163700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240419 | 163600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240419 | 163500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240419 | 163400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240419 | 163300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240419 | 163200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240419 | 163100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240419 | 163000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240419 | 162900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240419 | 162800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240419 | 162700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20240419 | 162600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240419 | 162500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 562351 |
| 243 | 20240419 | 162400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240419 | 162300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240419 | 162200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240419 | 162100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240419 | 162000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240419 | 161900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240419 | 161800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240419 | 161700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240419 | 161600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20240419 | 161500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240419 | 161400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240419 | 161300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240419 | 161200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240419 | 161100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240419 | 161000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20240419 | 160900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20240419 | 160800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20240419 | 160700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20240419 | 160600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20240419 | 160500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20240419 | 160400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20240419 | 160300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20240419 | 160200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20240419 | 160100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20240419 | 160000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20240419 | 155900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20240419 | 155800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20240419 | 155700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20240419 | 155600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20240419 | 155500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 562351 |
| 273 | 20240419 | 155400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20240419 | 155300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20240419 | 155200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20240419 | 155100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20240419 | 155000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20240419 | 154900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20240419 | 154800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20240419 | 154700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20240419 | 154600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20240419 | 154500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20240419 | 154400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20240419 | 154300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20240419 | 154200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20240419 | 154100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20240419 | 154000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20240419 | 153900 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20240419 | 153800 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20240419 | 153700 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20240419 | 153600 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20240419 | 153500 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20240419 | 153400 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20240419 | 153300 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 295 | 20240419 | 153200 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 296 | 20240419 | 153100 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 0 |
| 297 | 20240419 | 153000 | 506632918430 | 9820 | 9820 | 9820 | 9820 | 562351 |
| 298 | 20240419 | 152900 | 501110631610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20240419 | 152800 | 501110631610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20240419 | 152700 | 501110631610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20240419 | 152600 | 501110631610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20240419 | 152500 | 501110631610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 303 | 20240419 | 152400 | 501110631610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20240419 | 152300 | 501110631610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20240419 | 152200 | 501110631610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20240419 | 152100 | 501110631610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20240419 | 152000 | 501110631610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20240419 | 151900 | 501110631610 | 9700 | 9720 | 9740 | 9690 | 213580 |
| 309 | 20240419 | 151800 | 499035703960 | 9720 | 9700 | 9720 | 9690 | 88038 |
| 310 | 20240419 | 151700 | 498181239330 | 9700 | 9720 | 9720 | 9690 | 117518 |
| 311 | 20240419 | 151600 | 497041303030 | 9710 | 9750 | 9750 | 9710 | 56252 |
| 312 | 20240419 | 151500 | 496493715700 | 9750 | 9730 | 9770 | 9720 | 133860 |
| 313 | 20240419 | 151400 | 495187981540 | 9730 | 9750 | 9760 | 9710 | 112151 |
| 314 | 20240419 | 151300 | 494095378110 | 9760 | 9690 | 9760 | 9680 | 166360 |
| 315 | 20240419 | 151200 | 492477757860 | 9690 | 9670 | 9700 | 9630 | 110239 |
| 316 | 20240419 | 151100 | 491412303870 | 9660 | 9690 | 9700 | 9660 | 36251 |
| 317 | 20240419 | 151000 | 491061439680 | 9690 | 9690 | 9710 | 9670 | 47997 |
| 318 | 20240419 | 150900 | 490596125230 | 9690 | 9680 | 9720 | 9670 | 86782 |
| 319 | 20240419 | 150800 | 489754662870 | 9670 | 9700 | 9710 | 9670 | 44670 |
| 320 | 20240419 | 150700 | 489321594640 | 9700 | 9680 | 9730 | 9670 | 97294 |
| 321 | 20240419 | 150600 | 488377570350 | 9670 | 9670 | 9690 | 9650 | 66458 |
| 322 | 20240419 | 150500 | 487734932320 | 9660 | 9690 | 9710 | 9660 | 101578 |
| 323 | 20240419 | 150400 | 486750961350 | 9690 | 9630 | 9690 | 9630 | 62010 |
| 324 | 20240419 | 150300 | 486151801000 | 9630 | 9630 | 9640 | 9610 | 86351 |
| 325 | 20240419 | 150200 | 485321132830 | 9630 | 9640 | 9640 | 9620 | 71833 |
| 326 | 20240419 | 150100 | 484629437880 | 9630 | 9660 | 9660 | 9590 | 194548 |
| 327 | 20240419 | 150000 | 482758066760 | 9660 | 9730 | 9740 | 9650 | 130985 |
| 328 | 20240419 | 145900 | 481489594230 | 9730 | 9750 | 9770 | 9730 | 70665 |
| 329 | 20240419 | 145800 | 480800387460 | 9750 | 9770 | 9780 | 9730 | 84778 |
| 330 | 20240419 | 145700 | 479973221070 | 9760 | 9740 | 9770 | 9740 | 64002 |
| 331 | 20240419 | 145600 | 479349001650 | 9750 | 9720 | 9750 | 9700 | 62643 |
| 332 | 20240419 | 145500 | 478739668370 | 9720 | 9760 | 9770 | 9710 | 108395 |
| 333 | 20240419 | 145400 | 477683304440 | 9760 | 9730 | 9760 | 9710 | 68054 |
| 334 | 20240419 | 145300 | 477020691110 | 9740 | 9720 | 9740 | 9700 | 50228 |
| 335 | 20240419 | 145200 | 476532336660 | 9730 | 9680 | 9730 | 9660 | 89798 |
| 336 | 20240419 | 145100 | 475661196150 | 9690 | 9700 | 9700 | 9680 | 57707 |
| 337 | 20240419 | 145000 | 475102067390 | 9700 | 9680 | 9710 | 9670 | 60491 |
| 338 | 20240419 | 144900 | 474515522180 | 9680 | 9720 | 9720 | 9650 | 94572 |
| 339 | 20240419 | 144800 | 473600774870 | 9720 | 9730 | 9730 | 9680 | 69928 |
| 340 | 20240419 | 144700 | 472922464850 | 9720 | 9740 | 9750 | 9710 | 54351 |
| 341 | 20240419 | 144600 | 472393809740 | 9740 | 9780 | 9790 | 9720 | 153619 |
| 342 | 20240419 | 144500 | 470894296260 | 9770 | 9760 | 9780 | 9720 | 165977 |
| 343 | 20240419 | 144400 | 469275454800 | 9760 | 9700 | 9760 | 9690 | 160080 |
| 344 | 20240419 | 144300 | 467717897050 | 9700 | 9680 | 9720 | 9670 | 128581 |
| 345 | 20240419 | 144200 | 466470927490 | 9680 | 9640 | 9690 | 9620 | 70095 |
| 346 | 20240419 | 144100 | 465794232960 | 9630 | 9660 | 9660 | 9630 | 62652 |
| 347 | 20240419 | 144000 | 465190228160 | 9660 | 9660 | 9660 | 9610 | 133310 |
| 348 | 20240419 | 143900 | 463906262130 | 9650 | 9650 | 9730 | 9650 | 245981 |
| 349 | 20240419 | 143800 | 461523609920 | 9660 | 9660 | 9670 | 9630 | 99708 |
| 350 | 20240419 | 143700 | 460561161050 | 9660 | 9620 | 9670 | 9590 | 265379 |
| 351 | 20240419 | 143600 | 458008164090 | 9620 | 9700 | 9700 | 9610 | 299730 |
| 352 | 20240419 | 143500 | 455119287960 | 9680 | 9690 | 9740 | 9680 | 105701 |
| 353 | 20240419 | 143400 | 454093492880 | 9700 | 9720 | 9740 | 9680 | 169175 |
| 354 | 20240419 | 143300 | 452448880900 | 9720 | 9710 | 9720 | 9660 | 192362 |
| 355 | 20240419 | 143200 | 450585418150 | 9710 | 9720 | 9730 | 9660 | 341709 |
| 356 | 20240419 | 143100 | 447273628270 | 9730 | 9770 | 9790 | 9710 | 347177 |
| 357 | 20240419 | 143000 | 443890875770 | 9760 | 9790 | 9840 | 9760 | 228179 |
| 358 | 20240419 | 142900 | 441654706100 | 9790 | 9840 | 9850 | 9770 | 274481 |
| 359 | 20240419 | 142800 | 438965345500 | 9840 | 9830 | 9870 | 9800 | 168947 |
| 360 | 20240419 | 142700 | 437305258300 | 9830 | 9880 | 9920 | 9780 | 574572 |
| 361 | 20240419 | 142600 | 431639273140 | 9880 | 9870 | 9880 | 9810 | 219800 |
| 362 | 20240419 | 142500 | 429475843490 | 9870 | 9860 | 9900 | 9820 | 254681 |
| 363 | 20240419 | 142400 | 426966062120 | 9870 | 9870 | 9910 | 9860 | 342271 |
| 364 | 20240419 | 142300 | 423582991590 | 9870 | 9860 | 9870 | 9810 | 279776 |
| 365 | 20240419 | 142200 | 420831715410 | 9860 | 9850 | 9930 | 9840 | 417804 |
| 366 | 20240419 | 142100 | 416703316130 | 9840 | 9900 | 9900 | 9810 | 552811 |
| 367 | 20240419 | 142000 | 411257722950 | 9900 | 9860 | 9940 | 9830 | 804232 |
| 368 | 20240419 | 141900 | 403308370970 | 9850 | 9750 | 9880 | 9740 | 859912 |
| 369 | 20240419 | 141800 | 394880886490 | 9750 | 9620 | 9760 | 9610 | 892887 |
| 370 | 20240419 | 141700 | 386213780770 | 9620 | 9580 | 9620 | 9570 | 58204 |
| 371 | 20240419 | 141600 | 385654834670 | 9580 | 9610 | 9620 | 9570 | 127335 |
| 372 | 20240419 | 141500 | 384432181220 | 9610 | 9560 | 9610 | 9550 | 177964 |
| 373 | 20240419 | 141400 | 382726345900 | 9560 | 9560 | 9570 | 9550 | 58022 |
| 374 | 20240419 | 141300 | 382171776240 | 9550 | 9530 | 9560 | 9510 | 50164 |
| 375 | 20240419 | 141200 | 381693488840 | 9520 | 9510 | 9530 | 9500 | 29987 |
| 376 | 20240419 | 141100 | 381408066210 | 9520 | 9530 | 9540 | 9510 | 23900 |
| 377 | 20240419 | 141000 | 381180511660 | 9530 | 9530 | 9540 | 9520 | 47087 |
| 378 | 20240419 | 140900 | 380731676290 | 9540 | 9500 | 9540 | 9490 | 86016 |
| 379 | 20240419 | 140800 | 379912760590 | 9500 | 9480 | 9500 | 9430 | 114054 |
| 380 | 20240419 | 140700 | 378834331580 | 9470 | 9490 | 9500 | 9470 | 35918 |
| 381 | 20240419 | 140600 | 378493583680 | 9490 | 9510 | 9520 | 9460 | 91315 |
| 382 | 20240419 | 140500 | 377628123670 | 9510 | 9490 | 9510 | 9480 | 57358 |
| 383 | 20240419 | 140400 | 377083661850 | 9490 | 9520 | 9520 | 9480 | 108031 |
| 384 | 20240419 | 140300 | 376057979110 | 9520 | 9550 | 9550 | 9510 | 35765 |
| 385 | 20240419 | 140200 | 375717492750 | 9530 | 9540 | 9550 | 9490 | 86432 |
| 386 | 20240419 | 140100 | 374895405770 | 9540 | 9540 | 9560 | 9530 | 21261 |
| 387 | 20240419 | 140000 | 374692512790 | 9550 | 9580 | 9580 | 9540 | 41752 |
| 388 | 20240419 | 135900 | 374293383840 | 9570 | 9550 | 9580 | 9540 | 43909 |
| 389 | 20240419 | 135800 | 373873606180 | 9540 | 9520 | 9550 | 9510 | 83321 |
| 390 | 20240419 | 135700 | 373079933750 | 9520 | 9540 | 9600 | 9520 | 79992 |
| 391 | 20240419 | 135600 | 372316006160 | 9540 | 9620 | 9620 | 9530 | 72521 |
| 392 | 20240419 | 135500 | 371621557620 | 9620 | 9600 | 9640 | 9590 | 101188 |
| 393 | 20240419 | 135400 | 370648236590 | 9600 | 9590 | 9610 | 9580 | 77000 |
| 394 | 20240419 | 135300 | 369909192120 | 9590 | 9580 | 9590 | 9570 | 68281 |
| 395 | 20240419 | 135200 | 369254940210 | 9570 | 9550 | 9580 | 9480 | 184803 |
| 396 | 20240419 | 135100 | 367495711230 | 9550 | 9570 | 9590 | 9540 | 64364 |
| 397 | 20240419 | 135000 | 366879729580 | 9570 | 9560 | 9580 | 9520 | 153533 |
| 398 | 20240419 | 134900 | 365414718480 | 9570 | 9550 | 9610 | 9540 | 98650 |
| 399 | 20240419 | 134800 | 364469104300 | 9550 | 9630 | 9640 | 9540 | 181135 |
| 400 | 20240419 | 134700 | 362733121530 | 9630 | 9640 | 9660 | 9620 | 248259 |
| 401 | 20240419 | 134600 | 360339239860 | 9640 | 9630 | 9640 | 9610 | 78615 |
| 402 | 20240419 | 134500 | 359582275360 | 9630 | 9620 | 9640 | 9620 | 99641 |
| 403 | 20240419 | 134400 | 358622545530 | 9630 | 9600 | 9640 | 9590 | 164025 |
| 404 | 20240419 | 134300 | 357043781440 | 9600 | 9590 | 9600 | 9550 | 135957 |
| 405 | 20240419 | 134200 | 355741928640 | 9580 | 9610 | 9620 | 9580 | 97724 |
| 406 | 20240419 | 134100 | 354803858270 | 9610 | 9590 | 9620 | 9580 | 91540 |
| 407 | 20240419 | 134000 | 353924709720 | 9580 | 9590 | 9620 | 9570 | 130614 |
| 408 | 20240419 | 133900 | 352671370250 | 9580 | 9600 | 9640 | 9570 | 289132 |
| 409 | 20240419 | 133800 | 349891894070 | 9590 | 9600 | 9600 | 9570 | 169069 |
| 410 | 20240419 | 133700 | 348270493490 | 9600 | 9570 | 9620 | 9540 | 407077 |
| 411 | 20240419 | 133600 | 344367699270 | 9560 | 9500 | 9590 | 9500 | 261316 |
| 412 | 20240419 | 133500 | 341872373130 | 9510 | 9470 | 9510 | 9460 | 54760 |
| 413 | 20240419 | 133400 | 341352643190 | 9460 | 9450 | 9490 | 9410 | 96776 |
| 414 | 20240419 | 133300 | 340438833500 | 9450 | 9490 | 9500 | 9450 | 104652 |
| 415 | 20240419 | 133200 | 339447545190 | 9490 | 9490 | 9530 | 9490 | 95670 |
| 416 | 20240419 | 133100 | 338537859220 | 9490 | 9490 | 9500 | 9470 | 33145 |
| 417 | 20240419 | 133000 | 338223499840 | 9490 | 9510 | 9520 | 9480 | 41214 |
| 418 | 20240419 | 132900 | 337832202360 | 9520 | 9460 | 9520 | 9460 | 56590 |
| 419 | 20240419 | 132800 | 337294886600 | 9460 | 9470 | 9500 | 9460 | 57296 |
| 420 | 20240419 | 132700 | 336751806640 | 9470 | 9460 | 9510 | 9460 | 37542 |
| 421 | 20240419 | 132600 | 336395667350 | 9460 | 9530 | 9530 | 9460 | 106002 |
| 422 | 20240419 | 132500 | 335390331840 | 9520 | 9540 | 9560 | 9490 | 119187 |
| 423 | 20240419 | 132400 | 334254715560 | 9550 | 9480 | 9550 | 9460 | 132341 |
| 424 | 20240419 | 132300 | 332996072400 | 9480 | 9470 | 9510 | 9470 | 70403 |
| 425 | 20240419 | 132200 | 332327850370 | 9470 | 9540 | 9540 | 9460 | 136380 |
| 426 | 20240419 | 132100 | 331032305660 | 9540 | 9490 | 9540 | 9470 | 100431 |
| 427 | 20240419 | 132000 | 330077823350 | 9500 | 9540 | 9540 | 9480 | 161284 |
| 428 | 20240419 | 131900 | 328544092710 | 9540 | 9440 | 9550 | 9430 | 224323 |
| 429 | 20240419 | 131800 | 326415135180 | 9430 | 9390 | 9450 | 9380 | 88364 |
| 430 | 20240419 | 131700 | 325583213130 | 9390 | 9420 | 9420 | 9370 | 76072 |
| 431 | 20240419 | 131600 | 324868067550 | 9420 | 9390 | 9420 | 9350 | 60247 |
| 432 | 20240419 | 131500 | 324302838670 | 9380 | 9330 | 9390 | 9330 | 87788 |
| 433 | 20240419 | 131400 | 323480521280 | 9330 | 9420 | 9420 | 9330 | 182733 |
| 434 | 20240419 | 131300 | 321770570910 | 9420 | 9440 | 9440 | 9360 | 204381 |
| 435 | 20240419 | 131200 | 319848815770 | 9440 | 9420 | 9490 | 9420 | 121158 |
| 436 | 20240419 | 131100 | 318703183400 | 9430 | 9470 | 9490 | 9420 | 128922 |
| 437 | 20240419 | 131000 | 317483547450 | 9470 | 9530 | 9530 | 9410 | 233054 |
| 438 | 20240419 | 130900 | 315277919210 | 9530 | 9450 | 9560 | 9400 | 383845 |
| 439 | 20240419 | 130800 | 311637453340 | 9450 | 9520 | 9540 | 9450 | 390877 |
| 440 | 20240419 | 130700 | 307925117330 | 9520 | 9520 | 9600 | 9500 | 528925 |
| 441 | 20240419 | 130600 | 302876894790 | 9510 | 9470 | 9560 | 9460 | 565410 |
| 442 | 20240419 | 130500 | 297501503620 | 9460 | 9410 | 9470 | 9400 | 305711 |
| 443 | 20240419 | 130400 | 294613610950 | 9410 | 9340 | 9430 | 9340 | 220490 |
| 444 | 20240419 | 130300 | 292540811590 | 9340 | 9370 | 9380 | 9340 | 103605 |
| 445 | 20240419 | 130200 | 291571220150 | 9370 | 9340 | 9370 | 9320 | 81417 |
| 446 | 20240419 | 130100 | 290810585080 | 9350 | 9370 | 9380 | 9340 | 157016 |
| 447 | 20240419 | 130000 | 289340121220 | 9360 | 9320 | 9370 | 9320 | 67428 |
| 448 | 20240419 | 125900 | 288710303220 | 9320 | 9350 | 9350 | 9310 | 96642 |
| 449 | 20240419 | 125800 | 287808366080 | 9340 | 9340 | 9350 | 9290 | 124824 |
| 450 | 20240419 | 125700 | 286644424270 | 9340 | 9290 | 9340 | 9270 | 155194 |
| 451 | 20240419 | 125600 | 285199500510 | 9280 | 9270 | 9290 | 9270 | 37336 |
| 452 | 20240419 | 125500 | 284853040750 | 9270 | 9260 | 9280 | 9260 | 33727 |
| 453 | 20240419 | 125400 | 284540452390 | 9270 | 9240 | 9270 | 9230 | 29146 |
| 454 | 20240419 | 125300 | 284270864340 | 9230 | 9220 | 9250 | 9220 | 17419 |
| 455 | 20240419 | 125200 | 284109907520 | 9240 | 9230 | 9270 | 9220 | 41377 |
| 456 | 20240419 | 125100 | 283727176540 | 9230 | 9280 | 9290 | 9220 | 84311 |
| 457 | 20240419 | 125000 | 282947117110 | 9280 | 9250 | 9280 | 9250 | 61819 |
| 458 | 20240419 | 124900 | 282373978670 | 9260 | 9260 | 9280 | 9250 | 80855 |
| 459 | 20240419 | 124800 | 281624682390 | 9260 | 9240 | 9260 | 9230 | 32120 |
| 460 | 20240419 | 124700 | 281327543480 | 9240 | 9250 | 9260 | 9220 | 32414 |
| 461 | 20240419 | 124600 | 281028023480 | 9250 | 9260 | 9260 | 9240 | 19755 |
| 462 | 20240419 | 124500 | 280845295100 | 9260 | 9210 | 9260 | 9200 | 36304 |
| 463 | 20240419 | 124400 | 280509978770 | 9210 | 9230 | 9230 | 9210 | 19355 |
| 464 | 20240419 | 124300 | 280331491510 | 9230 | 9220 | 9230 | 9220 | 14618 |
| 465 | 20240419 | 124200 | 280196656990 | 9230 | 9160 | 9230 | 9150 | 38810 |
| 466 | 20240419 | 124100 | 279840179620 | 9160 | 9170 | 9190 | 9160 | 30421 |
| 467 | 20240419 | 124000 | 279561186890 | 9180 | 9160 | 9180 | 9160 | 19682 |
| 468 | 20240419 | 123900 | 279380720820 | 9160 | 9200 | 9200 | 9160 | 42035 |
| 469 | 20240419 | 123800 | 278995063820 | 9190 | 9200 | 9210 | 9190 | 13263 |
| 470 | 20240419 | 123700 | 278873055090 | 9200 | 9190 | 9210 | 9190 | 23723 |
| 471 | 20240419 | 123600 | 278654721280 | 9180 | 9240 | 9240 | 9170 | 78635 |
| 472 | 20240419 | 123500 | 277930945070 | 9240 | 9250 | 9260 | 9230 | 59100 |
| 473 | 20240419 | 123400 | 277384498320 | 9250 | 9240 | 9260 | 9230 | 74577 |
| 474 | 20240419 | 123300 | 276695078690 | 9240 | 9210 | 9240 | 9200 | 23842 |
| 475 | 20240419 | 123200 | 276475291820 | 9200 | 9170 | 9220 | 9160 | 25094 |
| 476 | 20240419 | 123100 | 276244762950 | 9160 | 9220 | 9240 | 9160 | 69649 |
| 477 | 20240419 | 123000 | 275603271810 | 9220 | 9220 | 9230 | 9210 | 27569 |
| 478 | 20240419 | 122900 | 275349158530 | 9210 | 9220 | 9230 | 9210 | 35070 |
| 479 | 20240419 | 122800 | 275025860760 | 9220 | 9210 | 9230 | 9200 | 28935 |
| 480 | 20240419 | 122700 | 274759212310 | 9210 | 9220 | 9230 | 9180 | 58879 |
| 481 | 20240419 | 122600 | 274216874830 | 9220 | 9220 | 9230 | 9200 | 52153 |
| 482 | 20240419 | 122500 | 273736446240 | 9210 | 9180 | 9220 | 9170 | 43261 |
| 483 | 20240419 | 122400 | 273338511680 | 9180 | 9150 | 9190 | 9150 | 14452 |
| 484 | 20240419 | 122300 | 273205947300 | 9150 | 9140 | 9170 | 9140 | 16906 |
| 485 | 20240419 | 122200 | 273051201700 | 9140 | 9150 | 9160 | 9140 | 11186 |
| 486 | 20240419 | 122100 | 272948855480 | 9150 | 9180 | 9180 | 9140 | 29805 |
| 487 | 20240419 | 122000 | 272675939400 | 9170 | 9150 | 9190 | 9150 | 33072 |
| 488 | 20240419 | 121900 | 272372737850 | 9150 | 9140 | 9160 | 9120 | 23797 |
| 489 | 20240419 | 121800 | 272155250790 | 9140 | 9110 | 9160 | 9110 | 25835 |
| 490 | 20240419 | 121700 | 271919303820 | 9110 | 9170 | 9170 | 9090 | 90364 |
| 491 | 20240419 | 121600 | 271095661130 | 9160 | 9160 | 9180 | 9150 | 13314 |
| 492 | 20240419 | 121500 | 270973622920 | 9160 | 9170 | 9170 | 9130 | 39561 |
| 493 | 20240419 | 121400 | 270611753060 | 9160 | 9150 | 9200 | 9150 | 69233 |
| 494 | 20240419 | 121300 | 269977153710 | 9160 | 9220 | 9220 | 9160 | 59352 |
| 495 | 20240419 | 121200 | 269431360910 | 9210 | 9200 | 9220 | 9190 | 27850 |
| 496 | 20240419 | 121100 | 269174939280 | 9200 | 9170 | 9210 | 9170 | 21037 |
| 497 | 20240419 | 121000 | 268981503780 | 9170 | 9190 | 9210 | 9160 | 42614 |
| 498 | 20240419 | 120900 | 268589951430 | 9190 | 9200 | 9220 | 9190 | 42633 |
| 499 | 20240419 | 120800 | 268197341670 | 9200 | 9180 | 9240 | 9170 | 97408 |
| 500 | 20240419 | 120700 | 267299744160 | 9190 | 9180 | 9190 | 9120 | 56090 |
| 501 | 20240419 | 120600 | 266787115890 | 9170 | 9200 | 9220 | 9160 | 95468 |
| 502 | 20240419 | 120500 | 265909241950 | 9200 | 9180 | 9210 | 9150 | 181229 |
| 503 | 20240419 | 120400 | 264243957120 | 9190 | 9180 | 9200 | 9160 | 138297 |
| 504 | 20240419 | 120300 | 262973682060 | 9180 | 9110 | 9190 | 9110 | 147767 |
| 505 | 20240419 | 120200 | 261619427190 | 9120 | 9110 | 9130 | 9090 | 42207 |
| 506 | 20240419 | 120100 | 261234728710 | 9110 | 9080 | 9110 | 9070 | 35188 |
| 507 | 20240419 | 120000 | 260914824410 | 9080 | 9080 | 9080 | 9060 | 11964 |
| 508 | 20240419 | 115900 | 260806289350 | 9090 | 9090 | 9100 | 9070 | 17254 |
| 509 | 20240419 | 115800 | 260649511050 | 9090 | 9070 | 9090 | 9060 | 19830 |
| 510 | 20240419 | 115700 | 260469717510 | 9080 | 9100 | 9110 | 9060 | 51051 |
| 511 | 20240419 | 115600 | 260006147170 | 9090 | 9050 | 9100 | 9040 | 30583 |
| 512 | 20240419 | 115500 | 259728570290 | 9050 | 9040 | 9060 | 9030 | 15710 |
| 513 | 20240419 | 115400 | 259586516580 | 9040 | 9050 | 9060 | 9030 | 26387 |
| 514 | 20240419 | 115300 | 259347971750 | 9050 | 9070 | 9080 | 9050 | 18359 |
| 515 | 20240419 | 115200 | 259181528370 | 9060 | 9130 | 9130 | 9050 | 57582 |
| 516 | 20240419 | 115100 | 258658082940 | 9120 | 9020 | 9130 | 9000 | 78793 |
| 517 | 20240419 | 115000 | 257941842170 | 9020 | 8960 | 9020 | 8940 | 48118 |
| 518 | 20240419 | 114900 | 257510102920 | 8960 | 8970 | 8980 | 8950 | 17543 |
| 519 | 20240419 | 114800 | 257352874280 | 8980 | 8970 | 8990 | 8950 | 29606 |
| 520 | 20240419 | 114700 | 257087276210 | 8970 | 8970 | 8990 | 8960 | 18307 |
| 521 | 20240419 | 114600 | 256922948900 | 8970 | 9010 | 9020 | 8950 | 61883 |
| 522 | 20240419 | 114500 | 256367537590 | 9010 | 9020 | 9020 | 9000 | 18895 |
| 523 | 20240419 | 114400 | 256197195760 | 9020 | 9010 | 9040 | 9010 | 11986 |
| 524 | 20240419 | 114300 | 256089027000 | 9010 | 9010 | 9020 | 8990 | 61991 |
| 525 | 20240419 | 114200 | 255530836200 | 9020 | 9010 | 9040 | 9010 | 28544 |
| 526 | 20240419 | 114100 | 255273247380 | 9020 | 9030 | 9040 | 9020 | 24580 |
| 527 | 20240419 | 114000 | 255051363840 | 9030 | 9040 | 9050 | 9020 | 18729 |
| 528 | 20240419 | 113900 | 254882155060 | 9040 | 9030 | 9080 | 9020 | 17999 |
| 529 | 20240419 | 113800 | 254719297710 | 9020 | 9100 | 9110 | 9020 | 46441 |
| 530 | 20240419 | 113700 | 254298598100 | 9100 | 9070 | 9110 | 9070 | 38944 |
| 531 | 20240419 | 113600 | 253944471090 | 9080 | 9070 | 9080 | 9040 | 23687 |
| 532 | 20240419 | 113500 | 253729874900 | 9070 | 9080 | 9090 | 9060 | 20499 |
| 533 | 20240419 | 113400 | 253543775020 | 9080 | 9100 | 9120 | 9070 | 58572 |
| 534 | 20240419 | 113300 | 253010802380 | 9100 | 9090 | 9110 | 9060 | 57817 |
| 535 | 20240419 | 113200 | 252485079090 | 9090 | 9030 | 9120 | 9020 | 53014 |
| 536 | 20240419 | 113100 | 252003714540 | 9020 | 9070 | 9080 | 9020 | 40819 |
| 537 | 20240419 | 113000 | 251634542800 | 9080 | 9050 | 9100 | 9040 | 63649 |
| 538 | 20240419 | 112900 | 251056625700 | 9050 | 9050 | 9070 | 9040 | 35988 |
| 539 | 20240419 | 112800 | 250730827660 | 9060 | 9040 | 9090 | 9030 | 55008 |
| 540 | 20240419 | 112700 | 250232117220 | 9050 | 9020 | 9070 | 9010 | 101644 |
| 541 | 20240419 | 112600 | 249312934890 | 9020 | 9000 | 9020 | 8950 | 75993 |
| 542 | 20240419 | 112500 | 248629976860 | 9000 | 8930 | 9000 | 8910 | 59046 |
| 543 | 20240419 | 112400 | 248100457370 | 8910 | 8900 | 8920 | 8890 | 63480 |
| 544 | 20240419 | 112300 | 247535397160 | 8900 | 8890 | 8910 | 8830 | 132699 |
| 545 | 20240419 | 112200 | 246358749880 | 8900 | 8980 | 8980 | 8890 | 48396 |
| 546 | 20240419 | 112100 | 245926719910 | 8980 | 8890 | 8980 | 8880 | 58258 |
| 547 | 20240419 | 112000 | 245405614740 | 8880 | 8930 | 8930 | 8880 | 122423 |
| 548 | 20240419 | 111900 | 244315725820 | 8920 | 8960 | 8960 | 8920 | 19430 |
| 549 | 20240419 | 111800 | 244142032350 | 8960 | 8990 | 8990 | 8940 | 36286 |
| 550 | 20240419 | 111700 | 243816896820 | 8990 | 8970 | 9010 | 8960 | 46351 |
| 551 | 20240419 | 111600 | 243400201160 | 8960 | 8960 | 8990 | 8920 | 93456 |
| 552 | 20240419 | 111500 | 242563684310 | 8960 | 8930 | 8970 | 8920 | 24934 |
| 553 | 20240419 | 111400 | 242340480680 | 8930 | 8960 | 8970 | 8910 | 67107 |
| 554 | 20240419 | 111300 | 241740779280 | 8970 | 8920 | 9000 | 8910 | 58588 |
| 555 | 20240419 | 111200 | 241215885790 | 8920 | 8980 | 8990 | 8910 | 115068 |
| 556 | 20240419 | 111100 | 240187398890 | 8970 | 9020 | 9030 | 8970 | 36307 |
| 557 | 20240419 | 111000 | 239860549070 | 9030 | 9080 | 9080 | 9000 | 34768 |
| 558 | 20240419 | 110900 | 239545961900 | 9070 | 9090 | 9110 | 9070 | 63257 |
| 559 | 20240419 | 110800 | 238971128160 | 9090 | 9070 | 9100 | 9050 | 86046 |
| 560 | 20240419 | 110700 | 238189953050 | 9070 | 8970 | 9070 | 8950 | 68845 |
| 561 | 20240419 | 110600 | 237568888320 | 8960 | 9040 | 9050 | 8930 | 115845 |
| 562 | 20240419 | 110500 | 236529615630 | 9030 | 9020 | 9060 | 9010 | 63310 |
| 563 | 20240419 | 110400 | 235958049630 | 9020 | 9030 | 9030 | 9020 | 25677 |
| 564 | 20240419 | 110300 | 235726366940 | 9030 | 9000 | 9050 | 8990 | 63231 |
| 565 | 20240419 | 110200 | 235156320190 | 9000 | 9010 | 9030 | 8990 | 35058 |
| 566 | 20240419 | 110100 | 234840556700 | 9000 | 9030 | 9050 | 8990 | 65101 |
| 567 | 20240419 | 110000 | 234253902150 | 9040 | 9040 | 9050 | 9030 | 42479 |
| 568 | 20240419 | 105900 | 233869844690 | 9040 | 9020 | 9050 | 9020 | 34514 |
| 569 | 20240419 | 105800 | 233558100350 | 9020 | 9030 | 9040 | 8990 | 87376 |
| 570 | 20240419 | 105700 | 232771288080 | 9030 | 9010 | 9070 | 8990 | 90280 |
| 571 | 20240419 | 105600 | 231955823860 | 9000 | 9020 | 9020 | 8950 | 186235 |
| 572 | 20240419 | 105500 | 230283261170 | 9010 | 9090 | 9100 | 8970 | 424419 |
| 573 | 20240419 | 105400 | 226453286520 | 9090 | 9140 | 9160 | 9090 | 150793 |
| 574 | 20240419 | 105300 | 225079110060 | 9140 | 9160 | 9160 | 9140 | 27795 |
| 575 | 20240419 | 105200 | 224824808290 | 9160 | 9180 | 9200 | 9150 | 29982 |
| 576 | 20240419 | 105100 | 224549561080 | 9190 | 9160 | 9210 | 9150 | 26840 |
| 577 | 20240419 | 105000 | 224303151780 | 9160 | 9160 | 9170 | 9140 | 41755 |
| 578 | 20240419 | 104900 | 223920926450 | 9160 | 9180 | 9190 | 9160 | 34539 |
| 579 | 20240419 | 104800 | 223604175970 | 9180 | 9210 | 9210 | 9160 | 30370 |
| 580 | 20240419 | 104700 | 223325396760 | 9220 | 9190 | 9220 | 9190 | 17103 |
| 581 | 20240419 | 104600 | 223167977500 | 9190 | 9190 | 9200 | 9180 | 12979 |
| 582 | 20240419 | 104500 | 223048707090 | 9190 | 9200 | 9220 | 9180 | 30462 |
| 583 | 20240419 | 104400 | 222768502420 | 9180 | 9210 | 9210 | 9170 | 21455 |
| 584 | 20240419 | 104300 | 222571326940 | 9200 | 9200 | 9230 | 9190 | 59661 |
| 585 | 20240419 | 104200 | 222021833890 | 9210 | 9160 | 9210 | 9160 | 21486 |
| 586 | 20240419 | 104100 | 221824327480 | 9170 | 9140 | 9170 | 9140 | 58521 |
| 587 | 20240419 | 104000 | 221288805160 | 9150 | 9160 | 9170 | 9140 | 33319 |
| 588 | 20240419 | 103900 | 220983936890 | 9170 | 9160 | 9200 | 9140 | 35848 |
| 589 | 20240419 | 103800 | 220655492450 | 9150 | 9190 | 9190 | 9140 | 36022 |
| 590 | 20240419 | 103700 | 220325537260 | 9180 | 9230 | 9230 | 9180 | 33105 |
| 591 | 20240419 | 103600 | 220021076160 | 9210 | 9220 | 9230 | 9190 | 38362 |
| 592 | 20240419 | 103500 | 219667571060 | 9220 | 9210 | 9250 | 9190 | 86451 |
| 593 | 20240419 | 103400 | 218870311990 | 9210 | 9150 | 9210 | 9150 | 41768 |
| 594 | 20240419 | 103300 | 218486542400 | 9150 | 9120 | 9150 | 9120 | 83135 |
| 595 | 20240419 | 103200 | 217727254300 | 9120 | 9150 | 9160 | 9110 | 82955 |
| 596 | 20240419 | 103100 | 216969741850 | 9150 | 9180 | 9190 | 9140 | 92845 |
| 597 | 20240419 | 103000 | 216120027450 | 9180 | 9150 | 9180 | 9150 | 42335 |
| 598 | 20240419 | 102900 | 215732061620 | 9150 | 9160 | 9200 | 9150 | 73924 |
| 599 | 20240419 | 102800 | 215054580440 | 9160 | 9170 | 9220 | 9150 | 90511 |
| 600 | 20240419 | 102700 | 214225253490 | 9170 | 9260 | 9280 | 9160 | 122547 |
| 601 | 20240419 | 102600 | 213097620260 | 9260 | 9230 | 9270 | 9210 | 48662 |
| 602 | 20240419 | 102500 | 212648397950 | 9230 | 9240 | 9240 | 9200 | 52828 |
| 603 | 20240419 | 102400 | 212161439480 | 9240 | 9220 | 9250 | 9210 | 19696 |
| 604 | 20240419 | 102300 | 211979631660 | 9220 | 9240 | 9250 | 9210 | 28105 |
| 605 | 20240419 | 102200 | 211720476300 | 9250 | 9200 | 9260 | 9200 | 73104 |
| 606 | 20240419 | 102100 | 211046398480 | 9200 | 9270 | 9280 | 9200 | 102325 |
| 607 | 20240419 | 102000 | 210101608140 | 9270 | 9270 | 9320 | 9270 | 56465 |
| 608 | 20240419 | 101900 | 209576701140 | 9270 | 9260 | 9270 | 9240 | 39993 |
| 609 | 20240419 | 101800 | 209206499150 | 9260 | 9240 | 9280 | 9220 | 70959 |
| 610 | 20240419 | 101700 | 208550486830 | 9240 | 9290 | 9290 | 9220 | 123404 |
| 611 | 20240419 | 101600 | 207409667270 | 9290 | 9280 | 9300 | 9270 | 23288 |
| 612 | 20240419 | 101500 | 207193374510 | 9280 | 9320 | 9320 | 9270 | 69689 |
| 613 | 20240419 | 101400 | 206546700670 | 9320 | 9330 | 9360 | 9300 | 30453 |
| 614 | 20240419 | 101300 | 206262509320 | 9320 | 9330 | 9330 | 9300 | 26528 |
| 615 | 20240419 | 101200 | 206015543290 | 9320 | 9370 | 9370 | 9320 | 43884 |
| 616 | 20240419 | 101100 | 205605232690 | 9370 | 9330 | 9380 | 9330 | 30120 |
| 617 | 20240419 | 101000 | 205323336620 | 9330 | 9280 | 9360 | 9270 | 55384 |
| 618 | 20240419 | 100900 | 204807128210 | 9290 | 9330 | 9340 | 9270 | 73015 |
| 619 | 20240419 | 100800 | 204128281160 | 9330 | 9330 | 9350 | 9280 | 112517 |
| 620 | 20240419 | 100700 | 203080474290 | 9330 | 9350 | 9360 | 9310 | 96358 |
| 621 | 20240419 | 100600 | 202181755110 | 9350 | 9390 | 9400 | 9350 | 60562 |
| 622 | 20240419 | 100500 | 201614019010 | 9390 | 9390 | 9420 | 9380 | 89720 |
| 623 | 20240419 | 100400 | 200770595480 | 9380 | 9380 | 9390 | 9370 | 38323 |
| 624 | 20240419 | 100300 | 200411157340 | 9390 | 9390 | 9410 | 9380 | 164120 |
| 625 | 20240419 | 100200 | 198869187770 | 9380 | 9370 | 9400 | 9360 | 67955 |
| 626 | 20240419 | 100100 | 198231610790 | 9380 | 9320 | 9400 | 9320 | 101835 |
| 627 | 20240419 | 100000 | 197276820390 | 9320 | 9390 | 9400 | 9320 | 122149 |
| 628 | 20240419 | 095900 | 196132490900 | 9390 | 9350 | 9390 | 9340 | 93468 |
| 629 | 20240419 | 095800 | 195256951400 | 9340 | 9320 | 9350 | 9310 | 49963 |
| 630 | 20240419 | 095700 | 194790808870 | 9330 | 9350 | 9360 | 9270 | 123353 |
| 631 | 20240419 | 095600 | 193641240050 | 9340 | 9340 | 9390 | 9330 | 188603 |
| 632 | 20240419 | 095500 | 191874792250 | 9340 | 9330 | 9360 | 9320 | 215402 |
| 633 | 20240419 | 095400 | 189862879930 | 9320 | 9300 | 9330 | 9260 | 143127 |
| 634 | 20240419 | 095300 | 188531779780 | 9300 | 9210 | 9300 | 9210 | 164851 |
| 635 | 20240419 | 095200 | 187002548620 | 9210 | 9200 | 9220 | 9190 | 34248 |
| 636 | 20240419 | 095100 | 186687216390 | 9200 | 9260 | 9270 | 9170 | 154371 |
| 637 | 20240419 | 095000 | 185263881510 | 9250 | 9230 | 9270 | 9220 | 65915 |
| 638 | 20240419 | 094900 | 184654027010 | 9230 | 9250 | 9250 | 9220 | 49129 |
| 639 | 20240419 | 094800 | 184200529870 | 9250 | 9230 | 9250 | 9220 | 30691 |
| 640 | 20240419 | 094700 | 183917238360 | 9230 | 9230 | 9240 | 9210 | 41552 |
| 641 | 20240419 | 094600 | 183534151340 | 9230 | 9260 | 9260 | 9230 | 64852 |
| 642 | 20240419 | 094500 | 182934417340 | 9260 | 9180 | 9270 | 9180 | 163389 |
| 643 | 20240419 | 094400 | 181424849780 | 9180 | 9210 | 9220 | 9180 | 47533 |
| 644 | 20240419 | 094300 | 180987797350 | 9220 | 9170 | 9240 | 9150 | 117942 |
| 645 | 20240419 | 094200 | 179903617410 | 9170 | 9200 | 9230 | 9170 | 112172 |
| 646 | 20240419 | 094100 | 178871693100 | 9200 | 9200 | 9230 | 9190 | 92008 |
| 647 | 20240419 | 094000 | 178024458100 | 9200 | 9190 | 9220 | 9180 | 93061 |
| 648 | 20240419 | 093900 | 177168555670 | 9200 | 9180 | 9230 | 9160 | 134351 |
| 649 | 20240419 | 093800 | 175932931460 | 9180 | 9180 | 9180 | 9110 | 119000 |
| 650 | 20240419 | 093700 | 174844632480 | 9180 | 9150 | 9180 | 9140 | 118782 |
| 651 | 20240419 | 093600 | 173756054600 | 9140 | 9150 | 9190 | 9140 | 151729 |
| 652 | 20240419 | 093500 | 172365640710 | 9140 | 9150 | 9160 | 9120 | 91553 |
| 653 | 20240419 | 093400 | 171528839590 | 9160 | 9140 | 9170 | 9100 | 142785 |
| 654 | 20240419 | 093300 | 170224358840 | 9150 | 9090 | 9180 | 9080 | 307256 |
| 655 | 20240419 | 093200 | 167413139360 | 9080 | 9110 | 9140 | 9080 | 292297 |
| 656 | 20240419 | 093100 | 164750385370 | 9110 | 9080 | 9150 | 9060 | 304767 |
| 657 | 20240419 | 093000 | 161977796030 | 9110 | 9140 | 9210 | 9070 | 837771 |
| 658 | 20240419 | 092900 | 154330161100 | 9140 | 9230 | 9250 | 9140 | 787243 |
| 659 | 20240419 | 092800 | 147093131350 | 9230 | 9580 | 9590 | 9210 | 1283272 |
| 660 | 20240419 | 092700 | 135080784660 | 9570 | 9600 | 9660 | 9570 | 137823 |
| 661 | 20240419 | 092600 | 133756877890 | 9590 | 9640 | 9640 | 9570 | 146172 |
| 662 | 20240419 | 092500 | 132354754230 | 9620 | 9660 | 9680 | 9590 | 276191 |
| 663 | 20240419 | 092400 | 129697319290 | 9670 | 9660 | 9680 | 9630 | 159381 |
| 664 | 20240419 | 092300 | 128157851720 | 9660 | 9630 | 9690 | 9610 | 325337 |
| 665 | 20240419 | 092200 | 125015508570 | 9640 | 9600 | 9680 | 9600 | 254579 |
| 666 | 20240419 | 092100 | 122558495270 | 9610 | 9650 | 9650 | 9600 | 152478 |
| 667 | 20240419 | 092000 | 121091905380 | 9650 | 9620 | 9670 | 9600 | 295352 |
| 668 | 20240419 | 091900 | 118245412510 | 9620 | 9620 | 9630 | 9560 | 106314 |
| 669 | 20240419 | 091800 | 117225385620 | 9620 | 9580 | 9630 | 9550 | 145780 |
| 670 | 20240419 | 091700 | 115828045990 | 9590 | 9530 | 9630 | 9530 | 133082 |
| 671 | 20240419 | 091600 | 114551414800 | 9530 | 9580 | 9630 | 9530 | 263066 |
| 672 | 20240419 | 091500 | 112027870860 | 9590 | 9580 | 9620 | 9540 | 156706 |
| 673 | 20240419 | 091400 | 110526081970 | 9580 | 9570 | 9620 | 9550 | 257878 |
| 674 | 20240419 | 091300 | 108053090770 | 9580 | 9580 | 9580 | 9520 | 182416 |
| 675 | 20240419 | 091200 | 106311402820 | 9570 | 9500 | 9590 | 9490 | 267920 |
| 676 | 20240419 | 091100 | 103752350160 | 9500 | 9500 | 9570 | 9470 | 388462 |
| 677 | 20240419 | 091000 | 100055753640 | 9500 | 9600 | 9600 | 9460 | 997471 |
| 678 | 20240419 | 090900 | 90556955050 | 9600 | 9660 | 9720 | 9590 | 478513 |
| 679 | 20240419 | 090800 | 85930131680 | 9650 | 9630 | 9700 | 9610 | 355204 |
| 680 | 20240419 | 090700 | 82495905640 | 9630 | 9620 | 9640 | 9550 | 446918 |
| 681 | 20240419 | 090600 | 78211003690 | 9610 | 9680 | 9730 | 9580 | 507717 |
| 682 | 20240419 | 090500 | 73316527890 | 9670 | 9680 | 9710 | 9630 | 318384 |
| 683 | 20240419 | 090400 | 70236090720 | 9670 | 9720 | 9740 | 9590 | 496818 |
| 684 | 20240419 | 090300 | 65440962490 | 9720 | 9700 | 9740 | 9600 | 601253 |
| 685 | 20240419 | 090200 | 59635763040 | 9680 | 9730 | 9770 | 9610 | 800695 |
| 686 | 20240419 | 090100 | 51870561530 | 9740 | 9820 | 9820 | 9650 | 1410461 |
| 687 | 20240419 | 090000 | 38180379990 | 9820 | 9770 | 9950 | 9740 | 3887695 |