39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 204700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 486789 |
| 3 | 20240422 | 204600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240422 | 204500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240422 | 204400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240422 | 204300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240422 | 204200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240422 | 204100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240422 | 204000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240422 | 203900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240422 | 203800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240422 | 203700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240422 | 203600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240422 | 203500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240422 | 203400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240422 | 203300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240422 | 203200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240422 | 203100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240422 | 203000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240422 | 202900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240422 | 202800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240422 | 202700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240422 | 202600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240422 | 202500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240422 | 202400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240422 | 202300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240422 | 202200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240422 | 202100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240422 | 202000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240422 | 201900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240422 | 201800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240422 | 201700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 486789 |
| 33 | 20240422 | 201600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240422 | 201500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240422 | 201400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240422 | 201300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240422 | 201200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240422 | 201100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240422 | 201000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240422 | 200900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240422 | 200800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240422 | 200700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240422 | 200600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240422 | 200500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240422 | 200400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240422 | 200300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240422 | 200200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240422 | 200100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240422 | 200000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240422 | 195900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240422 | 195800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240422 | 195700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240422 | 195600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240422 | 195500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240422 | 195400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240422 | 195300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240422 | 195200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240422 | 195100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240422 | 195000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240422 | 194900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240422 | 194800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240422 | 194700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 486789 |
| 63 | 20240422 | 194600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240422 | 194500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240422 | 194400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240422 | 194300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240422 | 194200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240422 | 194100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240422 | 194000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240422 | 193900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240422 | 193800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240422 | 193700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240422 | 193600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240422 | 193500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240422 | 193400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240422 | 193300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240422 | 193200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240422 | 193100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240422 | 193000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240422 | 192900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240422 | 192800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240422 | 192700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240422 | 192600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240422 | 192500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240422 | 192400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240422 | 192300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240422 | 192200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240422 | 192100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240422 | 192000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240422 | 191900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240422 | 191800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240422 | 191700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 486789 |
| 93 | 20240422 | 191600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240422 | 191500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240422 | 191400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240422 | 191300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240422 | 191200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240422 | 191100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240422 | 191000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240422 | 190900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240422 | 190800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240422 | 190700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240422 | 190600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240422 | 190500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240422 | 190400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240422 | 190300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240422 | 190200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240422 | 190100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240422 | 190000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240422 | 185900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240422 | 185800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240422 | 185700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240422 | 185600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240422 | 185500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240422 | 185400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240422 | 185300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240422 | 185200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240422 | 185100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240422 | 185000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240422 | 184900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240422 | 184800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240422 | 184700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 486789 |
| 123 | 20240422 | 184600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240422 | 184500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240422 | 184400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240422 | 184300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240422 | 184200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240422 | 184100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240422 | 184000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240422 | 183900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240422 | 183800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240422 | 183700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240422 | 183600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240422 | 183500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240422 | 183400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240422 | 183300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240422 | 183200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240422 | 183100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240422 | 183000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240422 | 182900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240422 | 182800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240422 | 182700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240422 | 182600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240422 | 182500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240422 | 182400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240422 | 182300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240422 | 182200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240422 | 182100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240422 | 182000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240422 | 181900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240422 | 181800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240422 | 181700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 486789 |
| 153 | 20240422 | 181600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240422 | 181500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240422 | 181400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240422 | 181300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240422 | 181200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240422 | 181100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240422 | 181000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240422 | 180900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240422 | 180800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240422 | 180700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240422 | 180600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240422 | 180500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240422 | 180400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240422 | 180300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240422 | 180200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240422 | 180100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240422 | 180000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240422 | 175900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240422 | 175800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240422 | 175700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240422 | 175600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240422 | 175500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240422 | 175400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240422 | 175300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240422 | 175200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240422 | 175100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240422 | 175000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240422 | 174900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240422 | 174800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240422 | 174700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 486789 |
| 183 | 20240422 | 174600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240422 | 174500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240422 | 174400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240422 | 174300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240422 | 174200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240422 | 174100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240422 | 174000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240422 | 173900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240422 | 173800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240422 | 173700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240422 | 173600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240422 | 173500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240422 | 173400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240422 | 173300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240422 | 173200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240422 | 173100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240422 | 173000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240422 | 172900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240422 | 172800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240422 | 172700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240422 | 172600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240422 | 172500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240422 | 172400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240422 | 172300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240422 | 172200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240422 | 172100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240422 | 172000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240422 | 171900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240422 | 171800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240422 | 171700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 486789 |
| 213 | 20240422 | 171600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240422 | 171500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240422 | 171400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240422 | 171300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20240422 | 171200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20240422 | 171100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20240422 | 171000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20240422 | 170900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20240422 | 170800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20240422 | 170700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20240422 | 170600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20240422 | 170500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20240422 | 170400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20240422 | 170300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20240422 | 170200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20240422 | 170100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20240422 | 170000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20240422 | 165900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240422 | 165800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240422 | 165700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240422 | 165600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240422 | 165500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240422 | 165400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240422 | 165300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240422 | 165200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20240422 | 165100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20240422 | 165000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20240422 | 164900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20240422 | 164800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20240422 | 164700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 486789 |
| 243 | 20240422 | 164600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20240422 | 164500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20240422 | 164400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20240422 | 164300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20240422 | 164200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20240422 | 164100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20240422 | 164000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20240422 | 163900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20240422 | 163800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20240422 | 163700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20240422 | 163600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20240422 | 163500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20240422 | 163400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20240422 | 163300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20240422 | 163200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20240422 | 163100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20240422 | 163000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20240422 | 162900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20240422 | 162800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20240422 | 162700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20240422 | 162600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20240422 | 162500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20240422 | 162400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20240422 | 162300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20240422 | 162200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20240422 | 162100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20240422 | 162000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20240422 | 161900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20240422 | 161800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20240422 | 161700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 486789 |
| 273 | 20240422 | 161600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20240422 | 161500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20240422 | 161400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20240422 | 161300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20240422 | 161200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20240422 | 161100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20240422 | 161000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20240422 | 160900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20240422 | 160800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20240422 | 160700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20240422 | 160600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20240422 | 160500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20240422 | 160400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20240422 | 160300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20240422 | 160200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20240422 | 160100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20240422 | 160000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20240422 | 155900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20240422 | 155800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20240422 | 155700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20240422 | 155600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20240422 | 155500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20240422 | 155400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20240422 | 155300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20240422 | 155200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20240422 | 155100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20240422 | 155000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20240422 | 154900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20240422 | 154800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20240422 | 154700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 486789 |
| 303 | 20240422 | 154600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20240422 | 154500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20240422 | 154400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20240422 | 154300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20240422 | 154200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20240422 | 154100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 309 | 20240422 | 154000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 310 | 20240422 | 153900 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 311 | 20240422 | 153800 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 312 | 20240422 | 153700 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20240422 | 153600 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20240422 | 153500 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20240422 | 153400 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20240422 | 153300 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20240422 | 153200 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20240422 | 153100 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20240422 | 153000 | 369671180360 | 10140 | 10140 | 10140 | 10140 | 486789 |
| 320 | 20240422 | 152900 | 364735139900 | 10090 | 10090 | 10090 | 10090 | 0 |
| 321 | 20240422 | 152800 | 364735139900 | 10090 | 10090 | 10090 | 10090 | 0 |
| 322 | 20240422 | 152700 | 364735139900 | 10090 | 10090 | 10090 | 10090 | 0 |
| 323 | 20240422 | 152600 | 364735139900 | 10090 | 10090 | 10090 | 10090 | 0 |
| 324 | 20240422 | 152500 | 364735139900 | 10090 | 10090 | 10090 | 10090 | 0 |
| 325 | 20240422 | 152400 | 364735139900 | 10090 | 10090 | 10090 | 10090 | 0 |
| 326 | 20240422 | 152300 | 364735139900 | 10090 | 10090 | 10090 | 10090 | 0 |
| 327 | 20240422 | 152200 | 364735139900 | 10090 | 10090 | 10090 | 10090 | 0 |
| 328 | 20240422 | 152100 | 364735139900 | 10090 | 10090 | 10090 | 10090 | 0 |
| 329 | 20240422 | 152000 | 364735139900 | 10090 | 10090 | 10090 | 10090 | 0 |
| 330 | 20240422 | 151900 | 364735139900 | 10090 | 10100 | 10110 | 10050 | 262899 |
| 331 | 20240422 | 151800 | 362084956560 | 10100 | 10070 | 10100 | 10070 | 136697 |
| 332 | 20240422 | 151700 | 360705598030 | 10080 | 10080 | 10090 | 10070 | 99242 |
| 333 | 20240422 | 151600 | 359705516990 | 10080 | 10060 | 10080 | 10050 | 73146 |
| 334 | 20240422 | 151500 | 358969452360 | 10060 | 10070 | 10070 | 10040 | 106152 |
| 335 | 20240422 | 151400 | 357901802630 | 10060 | 10060 | 10080 | 10060 | 134699 |
| 336 | 20240422 | 151300 | 356545478590 | 10060 | 10020 | 10060 | 10020 | 161413 |
| 337 | 20240422 | 151200 | 354923626150 | 10030 | 9990 | 10030 | 9980 | 109902 |
| 338 | 20240422 | 151100 | 353823954360 | 9990 | 10010 | 10010 | 9990 | 46839 |
| 339 | 20240422 | 151000 | 353355610720 | 10000 | 10010 | 10020 | 9990 | 40464 |
| 340 | 20240422 | 150900 | 352950763140 | 10020 | 10010 | 10030 | 9980 | 78528 |
| 341 | 20240422 | 150800 | 352164830670 | 10020 | 9970 | 10020 | 9970 | 177329 |
| 342 | 20240422 | 150700 | 350391573150 | 9960 | 9940 | 9980 | 9940 | 49511 |
| 343 | 20240422 | 150600 | 349898336930 | 9940 | 9940 | 9960 | 9940 | 17646 |
| 344 | 20240422 | 150500 | 349722814400 | 9950 | 9980 | 9980 | 9930 | 63585 |
| 345 | 20240422 | 150400 | 349089420490 | 9980 | 9950 | 9980 | 9940 | 54071 |
| 346 | 20240422 | 150300 | 348550605080 | 9940 | 9940 | 9960 | 9940 | 22403 |
| 347 | 20240422 | 150200 | 348327685820 | 9950 | 9950 | 9950 | 9910 | 39521 |
| 348 | 20240422 | 150100 | 347935246150 | 9950 | 9970 | 9980 | 9940 | 15191 |
| 349 | 20240422 | 150000 | 347783980370 | 9970 | 9930 | 9980 | 9910 | 60035 |
| 350 | 20240422 | 145900 | 347186910300 | 9930 | 9940 | 9940 | 9920 | 20505 |
| 351 | 20240422 | 145800 | 346983388380 | 9920 | 9940 | 9940 | 9900 | 36365 |
| 352 | 20240422 | 145700 | 346622727020 | 9940 | 9970 | 9970 | 9930 | 24460 |
| 353 | 20240422 | 145600 | 346379305490 | 9970 | 9940 | 9970 | 9900 | 57948 |
| 354 | 20240422 | 145500 | 345804444210 | 9940 | 9920 | 9970 | 9920 | 39161 |
| 355 | 20240422 | 145400 | 345415101510 | 9930 | 9930 | 9950 | 9920 | 42560 |
| 356 | 20240422 | 145300 | 344992478250 | 9950 | 9930 | 9950 | 9930 | 14393 |
| 357 | 20240422 | 145200 | 344849434480 | 9940 | 9990 | 9990 | 9930 | 50612 |
| 358 | 20240422 | 145100 | 344345649230 | 9980 | 9980 | 10000 | 9940 | 81319 |
| 359 | 20240422 | 145000 | 343535089660 | 9980 | 9960 | 10030 | 9960 | 272966 |
| 360 | 20240422 | 144900 | 340806742930 | 9960 | 9960 | 9980 | 9910 | 96518 |
| 361 | 20240422 | 144800 | 339846331740 | 9940 | 9960 | 9980 | 9920 | 91699 |
| 362 | 20240422 | 144700 | 338933565880 | 9960 | 9900 | 9970 | 9890 | 155813 |
| 363 | 20240422 | 144600 | 337385496860 | 9900 | 9890 | 9900 | 9870 | 54440 |
| 364 | 20240422 | 144500 | 336847347570 | 9890 | 9860 | 9890 | 9850 | 67648 |
| 365 | 20240422 | 144400 | 336179038890 | 9860 | 9840 | 9860 | 9840 | 17025 |
| 366 | 20240422 | 144300 | 336011334060 | 9840 | 9840 | 9850 | 9830 | 22021 |
| 367 | 20240422 | 144200 | 335794705690 | 9840 | 9820 | 9850 | 9820 | 21798 |
| 368 | 20240422 | 144100 | 335580361100 | 9830 | 9840 | 9840 | 9820 | 12547 |
| 369 | 20240422 | 144000 | 335457019970 | 9840 | 9840 | 9850 | 9820 | 24961 |
| 370 | 20240422 | 143900 | 335211632000 | 9840 | 9850 | 9850 | 9830 | 13447 |
| 371 | 20240422 | 143800 | 335079346240 | 9840 | 9840 | 9850 | 9830 | 6401 |
| 372 | 20240422 | 143700 | 335016342560 | 9830 | 9850 | 9860 | 9830 | 21369 |
| 373 | 20240422 | 143600 | 334806012500 | 9860 | 9830 | 9860 | 9830 | 23753 |
| 374 | 20240422 | 143500 | 334572081030 | 9830 | 9850 | 9860 | 9830 | 6379 |
| 375 | 20240422 | 143400 | 334509257910 | 9860 | 9880 | 9880 | 9820 | 23710 |
| 376 | 20240422 | 143300 | 334275571960 | 9880 | 9850 | 9880 | 9840 | 19849 |
| 377 | 20240422 | 143200 | 334079804350 | 9850 | 9820 | 9850 | 9810 | 17751 |
| 378 | 20240422 | 143100 | 333905392580 | 9820 | 9840 | 9840 | 9820 | 29154 |
| 379 | 20240422 | 143000 | 333618950210 | 9830 | 9820 | 9840 | 9820 | 8863 |
| 380 | 20240422 | 142900 | 333531848620 | 9820 | 9830 | 9840 | 9810 | 13748 |
| 381 | 20240422 | 142800 | 333396865650 | 9830 | 9840 | 9850 | 9800 | 52493 |
| 382 | 20240422 | 142700 | 332881212660 | 9850 | 9880 | 9880 | 9840 | 18613 |
| 383 | 20240422 | 142600 | 332697669890 | 9880 | 9830 | 9880 | 9830 | 35337 |
| 384 | 20240422 | 142500 | 332349323320 | 9830 | 9820 | 9840 | 9800 | 33414 |
| 385 | 20240422 | 142400 | 332021362600 | 9820 | 9800 | 9820 | 9790 | 30036 |
| 386 | 20240422 | 142300 | 331727010500 | 9800 | 9810 | 9810 | 9790 | 26021 |
| 387 | 20240422 | 142200 | 331472059580 | 9800 | 9800 | 9820 | 9770 | 55983 |
| 388 | 20240422 | 142100 | 330924045440 | 9810 | 9810 | 9820 | 9800 | 15146 |
| 389 | 20240422 | 142000 | 330775503850 | 9810 | 9790 | 9820 | 9770 | 61504 |
| 390 | 20240422 | 141900 | 330173327530 | 9790 | 9820 | 9820 | 9790 | 36411 |
| 391 | 20240422 | 141800 | 329816567080 | 9820 | 9820 | 9830 | 9810 | 12436 |
| 392 | 20240422 | 141700 | 329694439580 | 9820 | 9830 | 9830 | 9790 | 43645 |
| 393 | 20240422 | 141600 | 329266632520 | 9820 | 9830 | 9840 | 9810 | 19139 |
| 394 | 20240422 | 141500 | 329078565560 | 9820 | 9850 | 9850 | 9800 | 83558 |
| 395 | 20240422 | 141400 | 328258743380 | 9840 | 9820 | 9860 | 9810 | 20802 |
| 396 | 20240422 | 141300 | 328054224880 | 9820 | 9860 | 9870 | 9820 | 19395 |
| 397 | 20240422 | 141200 | 327863518270 | 9870 | 9900 | 9920 | 9870 | 28828 |
| 398 | 20240422 | 141100 | 327578106710 | 9900 | 9840 | 9900 | 9830 | 46876 |
| 399 | 20240422 | 141000 | 327115898000 | 9840 | 9870 | 9870 | 9830 | 12629 |
| 400 | 20240422 | 140900 | 326991451000 | 9870 | 9850 | 9880 | 9850 | 18366 |
| 401 | 20240422 | 140800 | 326810289410 | 9850 | 9830 | 9860 | 9820 | 24962 |
| 402 | 20240422 | 140700 | 326564861330 | 9830 | 9830 | 9830 | 9810 | 21018 |
| 403 | 20240422 | 140600 | 326358417400 | 9830 | 9820 | 9870 | 9800 | 42416 |
| 404 | 20240422 | 140500 | 325941427400 | 9810 | 9860 | 9860 | 9800 | 88928 |
| 405 | 20240422 | 140400 | 325067898440 | 9840 | 9900 | 9910 | 9840 | 45591 |
| 406 | 20240422 | 140300 | 324618255100 | 9910 | 9900 | 9930 | 9890 | 31143 |
| 407 | 20240422 | 140200 | 324309595600 | 9900 | 9870 | 9920 | 9870 | 15178 |
| 408 | 20240422 | 140100 | 324159396590 | 9870 | 9890 | 9890 | 9850 | 29832 |
| 409 | 20240422 | 140000 | 323865055100 | 9900 | 9860 | 9930 | 9860 | 24317 |
| 410 | 20240422 | 135900 | 323624109170 | 9860 | 9810 | 9950 | 9760 | 132915 |
| 411 | 20240422 | 135800 | 322317748070 | 9810 | 9910 | 9930 | 9800 | 105345 |
| 412 | 20240422 | 135700 | 321280077080 | 9910 | 9960 | 9970 | 9850 | 155326 |
| 413 | 20240422 | 135600 | 319743597550 | 9960 | 9970 | 9970 | 9960 | 5989 |
| 414 | 20240422 | 135500 | 319683908800 | 9960 | 9980 | 9980 | 9960 | 19534 |
| 415 | 20240422 | 135400 | 319489221000 | 9970 | 9960 | 9980 | 9960 | 8634 |
| 416 | 20240422 | 135300 | 319403196050 | 9960 | 9970 | 9970 | 9960 | 4835 |
| 417 | 20240422 | 135200 | 319355036880 | 9970 | 9980 | 9990 | 9970 | 11367 |
| 418 | 20240422 | 135100 | 319241637990 | 9970 | 9980 | 9980 | 9970 | 3311 |
| 419 | 20240422 | 135000 | 319208610500 | 9980 | 9990 | 9990 | 9960 | 11248 |
| 420 | 20240422 | 134900 | 319096362910 | 9980 | 9950 | 9990 | 9940 | 10987 |
| 421 | 20240422 | 134800 | 318986959760 | 9950 | 9990 | 9990 | 9950 | 29019 |
| 422 | 20240422 | 134700 | 318697486330 | 10000 | 10000 | 10010 | 9990 | 19289 |
| 423 | 20240422 | 134600 | 318504657240 | 10000 | 9950 | 10000 | 9950 | 9782 |
| 424 | 20240422 | 134500 | 318406998870 | 9960 | 9990 | 10010 | 9950 | 64414 |
| 425 | 20240422 | 134400 | 317763182500 | 9990 | 9940 | 10000 | 9940 | 48227 |
| 426 | 20240422 | 134300 | 317281899560 | 9940 | 9960 | 9960 | 9930 | 10512 |
| 427 | 20240422 | 134200 | 317177385570 | 9960 | 9970 | 9980 | 9950 | 18401 |
| 428 | 20240422 | 134100 | 316993996700 | 9970 | 9940 | 9980 | 9940 | 23214 |
| 429 | 20240422 | 134000 | 316762864410 | 9940 | 9920 | 9940 | 9910 | 14073 |
| 430 | 20240422 | 133900 | 316623158380 | 9910 | 9930 | 9940 | 9900 | 9399 |
| 431 | 20240422 | 133800 | 316529932870 | 9940 | 9890 | 9960 | 9880 | 24945 |
| 432 | 20240422 | 133700 | 316282418770 | 9890 | 9900 | 9910 | 9880 | 31691 |
| 433 | 20240422 | 133600 | 315968900760 | 9900 | 9910 | 9920 | 9900 | 15548 |
| 434 | 20240422 | 133500 | 315814879360 | 9910 | 9910 | 9920 | 9900 | 26128 |
| 435 | 20240422 | 133400 | 315555907080 | 9920 | 9910 | 9920 | 9910 | 11607 |
| 436 | 20240422 | 133300 | 315440869480 | 9920 | 9920 | 9920 | 9910 | 6438 |
| 437 | 20240422 | 133200 | 315377046820 | 9910 | 9920 | 9930 | 9910 | 11261 |
| 438 | 20240422 | 133100 | 315265342330 | 9920 | 9940 | 9940 | 9910 | 7637 |
| 439 | 20240422 | 133000 | 315189588970 | 9930 | 9930 | 9940 | 9920 | 5365 |
| 440 | 20240422 | 132900 | 315136321480 | 9940 | 9910 | 9940 | 9910 | 4634 |
| 441 | 20240422 | 132800 | 315090326450 | 9920 | 9950 | 9950 | 9910 | 22856 |
| 442 | 20240422 | 132700 | 314863651100 | 9950 | 9960 | 9960 | 9940 | 7062 |
| 443 | 20240422 | 132600 | 314793384480 | 9960 | 9970 | 9990 | 9950 | 52054 |
| 444 | 20240422 | 132500 | 314274107840 | 9970 | 9900 | 9990 | 9900 | 43043 |
| 445 | 20240422 | 132400 | 313845742820 | 9910 | 9910 | 9920 | 9900 | 14951 |
| 446 | 20240422 | 132300 | 313697673210 | 9910 | 9930 | 9940 | 9910 | 13966 |
| 447 | 20240422 | 132200 | 313559128740 | 9930 | 9950 | 9950 | 9930 | 9839 |
| 448 | 20240422 | 132100 | 313461336270 | 9940 | 9930 | 9950 | 9930 | 10670 |
| 449 | 20240422 | 132000 | 313355314880 | 9930 | 9900 | 9940 | 9900 | 8490 |
| 450 | 20240422 | 131900 | 313271141950 | 9900 | 9910 | 9910 | 9900 | 14208 |
| 451 | 20240422 | 131800 | 313130469460 | 9910 | 9930 | 9930 | 9900 | 23996 |
| 452 | 20240422 | 131700 | 312892677190 | 9920 | 9940 | 9940 | 9920 | 5420 |
| 453 | 20240422 | 131600 | 312838847730 | 9940 | 9950 | 9950 | 9930 | 4079 |
| 454 | 20240422 | 131500 | 312798305700 | 9950 | 9950 | 9960 | 9940 | 7855 |
| 455 | 20240422 | 131400 | 312720205610 | 9950 | 9980 | 9990 | 9950 | 13124 |
| 456 | 20240422 | 131300 | 312589361630 | 9980 | 9900 | 9980 | 9900 | 30287 |
| 457 | 20240422 | 131200 | 312288627310 | 9910 | 9910 | 9930 | 9900 | 17644 |
| 458 | 20240422 | 131100 | 312113710130 | 9910 | 9930 | 9930 | 9910 | 13780 |
| 459 | 20240422 | 131000 | 311977069200 | 9930 | 9950 | 9950 | 9920 | 8056 |
| 460 | 20240422 | 130900 | 311897062760 | 9950 | 9940 | 9950 | 9930 | 22785 |
| 461 | 20240422 | 130800 | 311670581480 | 9940 | 9950 | 9960 | 9940 | 10031 |
| 462 | 20240422 | 130700 | 311570786680 | 9950 | 9970 | 9980 | 9950 | 7656 |
| 463 | 20240422 | 130600 | 311494514120 | 9980 | 9980 | 9990 | 9970 | 13107 |
| 464 | 20240422 | 130500 | 311363741020 | 9970 | 9990 | 10000 | 9970 | 19735 |
| 465 | 20240422 | 130400 | 311166685040 | 9990 | 9960 | 10000 | 9950 | 16953 |
| 466 | 20240422 | 130300 | 310997547850 | 9950 | 9880 | 9960 | 9880 | 40561 |
| 467 | 20240422 | 130200 | 310595069460 | 9880 | 9930 | 9930 | 9880 | 79643 |
| 468 | 20240422 | 130100 | 309806296250 | 9930 | 9930 | 9950 | 9920 | 26677 |
| 469 | 20240422 | 130000 | 309541306720 | 9930 | 9930 | 9950 | 9920 | 22358 |
| 470 | 20240422 | 125900 | 309319292670 | 9940 | 9970 | 9970 | 9930 | 60488 |
| 471 | 20240422 | 125800 | 308717725140 | 9970 | 9980 | 9980 | 9960 | 11717 |
| 472 | 20240422 | 125700 | 308600940640 | 9970 | 9960 | 9980 | 9960 | 10560 |
| 473 | 20240422 | 125600 | 308495706430 | 9970 | 9980 | 9990 | 9960 | 14068 |
| 474 | 20240422 | 125500 | 308355378240 | 9980 | 9980 | 9990 | 9970 | 5706 |
| 475 | 20240422 | 125400 | 308298416930 | 9990 | 9990 | 9990 | 9950 | 64177 |
| 476 | 20240422 | 125300 | 307658996730 | 9990 | 9990 | 10000 | 9980 | 6702 |
| 477 | 20240422 | 125200 | 307592061340 | 9990 | 9990 | 10000 | 9980 | 6796 |
| 478 | 20240422 | 125100 | 307524166820 | 9990 | 9990 | 9990 | 9980 | 6577 |
| 479 | 20240422 | 125000 | 307458502570 | 9980 | 9990 | 10000 | 9980 | 8332 |
| 480 | 20240422 | 124900 | 307375292920 | 9980 | 9980 | 10000 | 9980 | 16228 |
| 481 | 20240422 | 124800 | 307213179280 | 9980 | 9990 | 10000 | 9970 | 36267 |
| 482 | 20240422 | 124700 | 306851146160 | 10000 | 9980 | 10000 | 9980 | 12120 |
| 483 | 20240422 | 124600 | 306730047840 | 9990 | 10020 | 10020 | 9980 | 27103 |
| 484 | 20240422 | 124500 | 306459162600 | 10020 | 10010 | 10020 | 10000 | 4606 |
| 485 | 20240422 | 124400 | 306413042430 | 10000 | 9990 | 10010 | 9970 | 33186 |
| 486 | 20240422 | 124300 | 306081542340 | 10000 | 10040 | 10050 | 9990 | 53134 |
| 487 | 20240422 | 124200 | 305549353210 | 10040 | 10080 | 10090 | 10030 | 58800 |
| 488 | 20240422 | 124100 | 304957615460 | 10090 | 10090 | 10090 | 10070 | 97533 |
| 489 | 20240422 | 124000 | 303974406560 | 10090 | 10020 | 10090 | 10020 | 97649 |
| 490 | 20240422 | 123900 | 302991942050 | 10010 | 10030 | 10040 | 10010 | 30210 |
| 491 | 20240422 | 123800 | 302688988230 | 10030 | 10000 | 10050 | 9990 | 101198 |
| 492 | 20240422 | 123700 | 301673460620 | 10000 | 10000 | 10010 | 9990 | 4439 |
| 493 | 20240422 | 123600 | 301629068180 | 10010 | 9960 | 10010 | 9960 | 9321 |
| 494 | 20240422 | 123500 | 301535961590 | 9960 | 10000 | 10000 | 9960 | 16277 |
| 495 | 20240422 | 123400 | 301373604350 | 9990 | 10010 | 10010 | 9990 | 13480 |
| 496 | 20240422 | 123300 | 301238878160 | 10000 | 10010 | 10010 | 9980 | 12086 |
| 497 | 20240422 | 123200 | 301118050240 | 10010 | 9990 | 10010 | 9990 | 9261 |
| 498 | 20240422 | 123100 | 301025451370 | 9990 | 10000 | 10010 | 9990 | 16891 |
| 499 | 20240422 | 123000 | 300856616540 | 10000 | 10020 | 10020 | 9990 | 9123 |
| 500 | 20240422 | 122900 | 300765363620 | 10020 | 10000 | 10020 | 10000 | 8277 |
| 501 | 20240422 | 122800 | 300682491130 | 10000 | 10000 | 10010 | 10000 | 5165 |
| 502 | 20240422 | 122700 | 300630812290 | 10010 | 10010 | 10010 | 9990 | 9770 |
| 503 | 20240422 | 122600 | 300533107600 | 10000 | 10000 | 10010 | 9990 | 11562 |
| 504 | 20240422 | 122500 | 300417536960 | 10000 | 10000 | 10000 | 9990 | 9512 |
| 505 | 20240422 | 122400 | 300322458360 | 10000 | 9990 | 10000 | 9980 | 16980 |
| 506 | 20240422 | 122300 | 300152868660 | 9990 | 10010 | 10010 | 9980 | 13562 |
| 507 | 20240422 | 122200 | 300017318770 | 10000 | 10010 | 10020 | 10000 | 8994 |
| 508 | 20240422 | 122100 | 299927334940 | 10020 | 10020 | 10030 | 10010 | 10517 |
| 509 | 20240422 | 122000 | 299821984870 | 10010 | 10030 | 10040 | 10010 | 18419 |
| 510 | 20240422 | 121900 | 299637351180 | 10040 | 10030 | 10040 | 10010 | 29224 |
| 511 | 20240422 | 121800 | 299344184890 | 10030 | 9980 | 10050 | 9960 | 46231 |
| 512 | 20240422 | 121700 | 298881953500 | 9980 | 9990 | 9990 | 9970 | 7334 |
| 513 | 20240422 | 121600 | 298808743400 | 9990 | 10000 | 10000 | 9980 | 12195 |
| 514 | 20240422 | 121500 | 298686932900 | 9990 | 9990 | 10000 | 9980 | 11160 |
| 515 | 20240422 | 121400 | 298575441050 | 9990 | 9990 | 10010 | 9990 | 10937 |
| 516 | 20240422 | 121300 | 298466078710 | 9990 | 10030 | 10030 | 9950 | 48827 |
| 517 | 20240422 | 121200 | 297978362160 | 10020 | 10020 | 10040 | 10010 | 11639 |
| 518 | 20240422 | 121100 | 297861715460 | 10010 | 10020 | 10030 | 10010 | 11827 |
| 519 | 20240422 | 121000 | 297743238830 | 10010 | 10060 | 10060 | 10010 | 34005 |
| 520 | 20240422 | 120900 | 297401976880 | 10050 | 10030 | 10060 | 10020 | 33302 |
| 521 | 20240422 | 120800 | 297067350120 | 10030 | 10040 | 10040 | 10000 | 29543 |
| 522 | 20240422 | 120700 | 296771244140 | 10040 | 10050 | 10060 | 9980 | 58976 |
| 523 | 20240422 | 120600 | 296179559870 | 10060 | 9990 | 10060 | 9990 | 105336 |
| 524 | 20240422 | 120500 | 295123854260 | 9990 | 9990 | 9990 | 9980 | 6402 |
| 525 | 20240422 | 120400 | 295059948840 | 9980 | 9990 | 9990 | 9970 | 11925 |
| 526 | 20240422 | 120300 | 294940944620 | 9970 | 9940 | 10000 | 9940 | 17925 |
| 527 | 20240422 | 120200 | 294762097600 | 9950 | 9950 | 9960 | 9920 | 12796 |
| 528 | 20240422 | 120100 | 294634947700 | 9950 | 9990 | 10000 | 9950 | 9784 |
| 529 | 20240422 | 120000 | 294537398640 | 9980 | 9990 | 10000 | 9980 | 24767 |
| 530 | 20240422 | 115900 | 294289852030 | 9990 | 9970 | 10000 | 9960 | 26205 |
| 531 | 20240422 | 115800 | 294028195950 | 9970 | 9940 | 9970 | 9930 | 15746 |
| 532 | 20240422 | 115700 | 293871533240 | 9930 | 9870 | 9950 | 9870 | 38632 |
| 533 | 20240422 | 115600 | 293488735170 | 9880 | 9960 | 9960 | 9870 | 89804 |
| 534 | 20240422 | 115500 | 292599239460 | 9960 | 9960 | 9970 | 9950 | 10844 |
| 535 | 20240422 | 115400 | 292491246080 | 9960 | 9960 | 9980 | 9960 | 7491 |
| 536 | 20240422 | 115300 | 292416588750 | 9960 | 9940 | 9980 | 9940 | 16778 |
| 537 | 20240422 | 115200 | 292249652650 | 9940 | 9960 | 9970 | 9940 | 14083 |
| 538 | 20240422 | 115100 | 292109503620 | 9960 | 9990 | 9990 | 9960 | 14461 |
| 539 | 20240422 | 115000 | 291965335120 | 9980 | 9980 | 9990 | 9970 | 7741 |
| 540 | 20240422 | 114900 | 291888050460 | 9980 | 9980 | 9990 | 9970 | 12119 |
| 541 | 20240422 | 114800 | 291767111500 | 9990 | 9980 | 10000 | 9980 | 15006 |
| 542 | 20240422 | 114700 | 291617306440 | 9980 | 10020 | 10030 | 9980 | 36554 |
| 543 | 20240422 | 114600 | 291251201830 | 10020 | 9980 | 10030 | 9970 | 54748 |
| 544 | 20240422 | 114500 | 290703569650 | 9980 | 9990 | 10000 | 9980 | 7783 |
| 545 | 20240422 | 114400 | 290625847730 | 9980 | 9980 | 10000 | 9980 | 7967 |
| 546 | 20240422 | 114300 | 290546232300 | 9980 | 10000 | 10010 | 9980 | 17174 |
| 547 | 20240422 | 114200 | 290374594980 | 10000 | 10010 | 10030 | 10000 | 34670 |
| 548 | 20240422 | 114100 | 290027382510 | 10010 | 9990 | 10020 | 9980 | 48331 |
| 549 | 20240422 | 114000 | 289543875780 | 9990 | 9910 | 9990 | 9880 | 82630 |
| 550 | 20240422 | 113900 | 288723828600 | 9910 | 9960 | 9970 | 9910 | 69374 |
| 551 | 20240422 | 113800 | 288035223880 | 9960 | 9960 | 9980 | 9950 | 18406 |
| 552 | 20240422 | 113700 | 287851948590 | 9960 | 9980 | 9980 | 9950 | 19840 |
| 553 | 20240422 | 113600 | 287654267100 | 9980 | 9990 | 10000 | 9970 | 14537 |
| 554 | 20240422 | 113500 | 287509135060 | 10000 | 9970 | 10000 | 9960 | 8212 |
| 555 | 20240422 | 113400 | 287427225080 | 9970 | 9970 | 9980 | 9950 | 16836 |
| 556 | 20240422 | 113300 | 287259507240 | 9970 | 10010 | 10020 | 9960 | 22007 |
| 557 | 20240422 | 113200 | 287039893160 | 10020 | 10020 | 10030 | 10000 | 15648 |
| 558 | 20240422 | 113100 | 286883167390 | 10030 | 9990 | 10030 | 9990 | 32036 |
| 559 | 20240422 | 113000 | 286562409710 | 10000 | 9950 | 10000 | 9950 | 21348 |
| 560 | 20240422 | 112900 | 286349692270 | 9950 | 9980 | 9990 | 9950 | 32826 |
| 561 | 20240422 | 112800 | 286022588510 | 9980 | 9980 | 10000 | 9970 | 9129 |
| 562 | 20240422 | 112700 | 285931431590 | 9980 | 10020 | 10030 | 9960 | 31112 |
| 563 | 20240422 | 112600 | 285620396690 | 10020 | 10040 | 10040 | 10010 | 19811 |
| 564 | 20240422 | 112500 | 285421682370 | 10030 | 10000 | 10040 | 9990 | 17711 |
| 565 | 20240422 | 112400 | 285244326150 | 10000 | 9980 | 10010 | 9970 | 11970 |
| 566 | 20240422 | 112300 | 285124675830 | 9970 | 9990 | 10000 | 9970 | 30584 |
| 567 | 20240422 | 112200 | 284819348730 | 9990 | 10040 | 10040 | 9990 | 20354 |
| 568 | 20240422 | 112100 | 284615586130 | 10040 | 10000 | 10060 | 9990 | 71562 |
| 569 | 20240422 | 112000 | 283897631680 | 10000 | 10000 | 10020 | 9990 | 33050 |
| 570 | 20240422 | 111900 | 283566918500 | 10000 | 10030 | 10050 | 10000 | 53364 |
| 571 | 20240422 | 111800 | 283031768930 | 10030 | 10000 | 10070 | 9990 | 87271 |
| 572 | 20240422 | 111700 | 282156451810 | 10000 | 9990 | 10010 | 9980 | 48664 |
| 573 | 20240422 | 111600 | 281670185520 | 9990 | 9920 | 10000 | 9900 | 66743 |
| 574 | 20240422 | 111500 | 281005337130 | 9900 | 9910 | 9930 | 9850 | 61932 |
| 575 | 20240422 | 111400 | 280393427040 | 9920 | 9890 | 9930 | 9890 | 35324 |
| 576 | 20240422 | 111300 | 280043209650 | 9890 | 9940 | 9950 | 9860 | 66534 |
| 577 | 20240422 | 111200 | 279384783240 | 9940 | 9970 | 9980 | 9870 | 80443 |
| 578 | 20240422 | 111100 | 278587365930 | 9970 | 9960 | 10010 | 9950 | 64386 |
| 579 | 20240422 | 111000 | 277944545840 | 9960 | 9950 | 9970 | 9920 | 63245 |
| 580 | 20240422 | 110900 | 277315636430 | 9960 | 9970 | 9970 | 9950 | 25111 |
| 581 | 20240422 | 110800 | 277065517440 | 9970 | 9920 | 9980 | 9920 | 60200 |
| 582 | 20240422 | 110700 | 276465914790 | 9940 | 9980 | 10000 | 9870 | 156121 |
| 583 | 20240422 | 110600 | 274914579470 | 9990 | 9970 | 10010 | 9960 | 44499 |
| 584 | 20240422 | 110500 | 274470037960 | 9970 | 10020 | 10030 | 9960 | 122506 |
| 585 | 20240422 | 110400 | 273246982890 | 10020 | 10000 | 10060 | 10000 | 41786 |
| 586 | 20240422 | 110300 | 272828268080 | 10010 | 10060 | 10080 | 10010 | 51775 |
| 587 | 20240422 | 110200 | 272308625850 | 10050 | 10090 | 10110 | 10050 | 28086 |
| 588 | 20240422 | 110100 | 272025386110 | 10080 | 10090 | 10090 | 10030 | 55381 |
| 589 | 20240422 | 110000 | 271468653390 | 10090 | 10130 | 10130 | 10070 | 51144 |
| 590 | 20240422 | 105900 | 270952112010 | 10130 | 10090 | 10130 | 10080 | 47482 |
| 591 | 20240422 | 105800 | 270472071300 | 10090 | 10150 | 10150 | 10070 | 130742 |
| 592 | 20240422 | 105700 | 269148869950 | 10150 | 10020 | 10150 | 10020 | 189592 |
| 593 | 20240422 | 105600 | 267234682040 | 10020 | 10010 | 10030 | 9980 | 47140 |
| 594 | 20240422 | 105500 | 266763335340 | 10010 | 9970 | 10050 | 9960 | 65677 |
| 595 | 20240422 | 105400 | 266107031120 | 9970 | 10030 | 10050 | 9970 | 73040 |
| 596 | 20240422 | 105300 | 265376313710 | 10030 | 10020 | 10070 | 10020 | 28227 |
| 597 | 20240422 | 105200 | 265092727930 | 10030 | 10080 | 10080 | 10000 | 60146 |
| 598 | 20240422 | 105100 | 264489277430 | 10080 | 10000 | 10080 | 10000 | 52207 |
| 599 | 20240422 | 105000 | 263964883420 | 10000 | 10050 | 10070 | 10000 | 106852 |
| 600 | 20240422 | 104900 | 262893587800 | 10060 | 10110 | 10110 | 10050 | 73692 |
| 601 | 20240422 | 104800 | 262151394100 | 10100 | 10090 | 10120 | 10080 | 82744 |
| 602 | 20240422 | 104700 | 261315255450 | 10090 | 10120 | 10130 | 10060 | 99450 |
| 603 | 20240422 | 104600 | 260310085340 | 10110 | 10040 | 10130 | 10020 | 131870 |
| 604 | 20240422 | 104500 | 258981726020 | 10030 | 10040 | 10070 | 9990 | 109195 |
| 605 | 20240422 | 104400 | 257886112440 | 10040 | 10020 | 10080 | 9990 | 151807 |
| 606 | 20240422 | 104300 | 256364274170 | 10030 | 10090 | 10100 | 9990 | 250709 |
| 607 | 20240422 | 104200 | 253849196240 | 10090 | 10110 | 10160 | 10080 | 168944 |
| 608 | 20240422 | 104100 | 252138881340 | 10100 | 10170 | 10170 | 10060 | 292183 |
| 609 | 20240422 | 104000 | 249181857360 | 10160 | 9980 | 10170 | 9970 | 618635 |
| 610 | 20240422 | 103900 | 242930713410 | 9980 | 10000 | 10020 | 9950 | 88508 |
| 611 | 20240422 | 103800 | 242045930700 | 10000 | 9890 | 10050 | 9880 | 186140 |
| 612 | 20240422 | 103700 | 240184116590 | 9880 | 9940 | 9940 | 9870 | 37574 |
| 613 | 20240422 | 103600 | 239812213730 | 9940 | 9950 | 9970 | 9910 | 88379 |
| 614 | 20240422 | 103500 | 238933645430 | 9960 | 9850 | 10000 | 9830 | 101081 |
| 615 | 20240422 | 103400 | 237931085850 | 9850 | 9820 | 9860 | 9820 | 21049 |
| 616 | 20240422 | 103300 | 237723899930 | 9820 | 9860 | 9870 | 9790 | 68179 |
| 617 | 20240422 | 103200 | 237054723340 | 9860 | 9850 | 9860 | 9830 | 27690 |
| 618 | 20240422 | 103100 | 236782120050 | 9850 | 9800 | 9860 | 9800 | 34216 |
| 619 | 20240422 | 103000 | 236445827580 | 9800 | 9820 | 9830 | 9780 | 69459 |
| 620 | 20240422 | 102900 | 235765186250 | 9820 | 9880 | 9890 | 9810 | 68160 |
| 621 | 20240422 | 102800 | 235094777940 | 9880 | 9860 | 9890 | 9790 | 104118 |
| 622 | 20240422 | 102700 | 234070669320 | 9860 | 9780 | 9870 | 9730 | 121903 |
| 623 | 20240422 | 102600 | 232873110450 | 9740 | 9950 | 9950 | 9730 | 291844 |
| 624 | 20240422 | 102500 | 230002962030 | 9920 | 10020 | 10070 | 9920 | 201381 |
| 625 | 20240422 | 102400 | 227989410480 | 10020 | 9920 | 10040 | 9920 | 107375 |
| 626 | 20240422 | 102300 | 226916515580 | 9930 | 9900 | 10010 | 9900 | 113832 |
| 627 | 20240422 | 102200 | 225781897640 | 9910 | 9850 | 10010 | 9850 | 161894 |
| 628 | 20240422 | 102100 | 224172596850 | 9850 | 10030 | 10040 | 9820 | 226441 |
| 629 | 20240422 | 102000 | 221922063820 | 10030 | 10060 | 10070 | 9980 | 146572 |
| 630 | 20240422 | 101900 | 220451817530 | 10060 | 10080 | 10080 | 9980 | 205444 |
| 631 | 20240422 | 101800 | 218391598480 | 10080 | 9970 | 10100 | 9960 | 469810 |
| 632 | 20240422 | 101700 | 213663510960 | 9970 | 9870 | 10030 | 9870 | 313199 |
| 633 | 20240422 | 101600 | 210550971500 | 9880 | 9830 | 9910 | 9800 | 146610 |
| 634 | 20240422 | 101500 | 209104670390 | 9820 | 9860 | 9880 | 9820 | 74359 |
| 635 | 20240422 | 101400 | 208372430500 | 9860 | 9890 | 9910 | 9830 | 132460 |
| 636 | 20240422 | 101300 | 207063548890 | 9900 | 9850 | 9900 | 9810 | 189882 |
| 637 | 20240422 | 101200 | 205190227610 | 9850 | 9860 | 9870 | 9780 | 168673 |
| 638 | 20240422 | 101100 | 203532241910 | 9860 | 9870 | 9880 | 9780 | 244039 |
| 639 | 20240422 | 101000 | 201131480510 | 9870 | 9740 | 9870 | 9740 | 282611 |
| 640 | 20240422 | 100900 | 198361062530 | 9750 | 9670 | 9750 | 9650 | 205776 |
| 641 | 20240422 | 100800 | 196363978110 | 9680 | 9640 | 9680 | 9640 | 51352 |
| 642 | 20240422 | 100700 | 195867871610 | 9650 | 9620 | 9680 | 9610 | 66329 |
| 643 | 20240422 | 100600 | 195227976120 | 9620 | 9620 | 9640 | 9600 | 43867 |
| 644 | 20240422 | 100500 | 194805539120 | 9630 | 9640 | 9650 | 9580 | 67040 |
| 645 | 20240422 | 100400 | 194160423000 | 9640 | 9580 | 9660 | 9570 | 142079 |
| 646 | 20240422 | 100300 | 192792417810 | 9570 | 9590 | 9610 | 9540 | 69920 |
| 647 | 20240422 | 100200 | 192122222770 | 9600 | 9490 | 9600 | 9470 | 82453 |
| 648 | 20240422 | 100100 | 191336534260 | 9490 | 9510 | 9530 | 9480 | 77127 |
| 649 | 20240422 | 100000 | 190604445040 | 9510 | 9530 | 9540 | 9510 | 19359 |
| 650 | 20240422 | 095900 | 190420056790 | 9550 | 9520 | 9570 | 9520 | 20083 |
| 651 | 20240422 | 095800 | 190228636320 | 9530 | 9550 | 9550 | 9520 | 27666 |
| 652 | 20240422 | 095700 | 189964858800 | 9550 | 9540 | 9580 | 9530 | 39912 |
| 653 | 20240422 | 095600 | 189583243590 | 9540 | 9540 | 9560 | 9510 | 28746 |
| 654 | 20240422 | 095500 | 189309110280 | 9530 | 9520 | 9540 | 9500 | 22834 |
| 655 | 20240422 | 095400 | 189091825740 | 9510 | 9540 | 9550 | 9510 | 39996 |
| 656 | 20240422 | 095300 | 188710859140 | 9530 | 9480 | 9570 | 9480 | 70759 |
| 657 | 20240422 | 095200 | 188037215060 | 9490 | 9580 | 9590 | 9480 | 89373 |
| 658 | 20240422 | 095100 | 187184846300 | 9590 | 9620 | 9620 | 9570 | 98381 |
| 659 | 20240422 | 095000 | 186240780030 | 9620 | 9560 | 9620 | 9560 | 142259 |
| 660 | 20240422 | 094900 | 184876140190 | 9560 | 9520 | 9600 | 9510 | 169173 |
| 661 | 20240422 | 094800 | 183257344670 | 9510 | 9550 | 9550 | 9480 | 85505 |
| 662 | 20240422 | 094700 | 182444965570 | 9540 | 9530 | 9570 | 9520 | 82149 |
| 663 | 20240422 | 094600 | 181660765120 | 9530 | 9540 | 9560 | 9500 | 161372 |
| 664 | 20240422 | 094500 | 180122251220 | 9540 | 9460 | 9550 | 9450 | 196056 |
| 665 | 20240422 | 094400 | 178257482400 | 9450 | 9460 | 9470 | 9410 | 153270 |
| 666 | 20240422 | 094300 | 176811247110 | 9450 | 9460 | 9520 | 9450 | 184973 |
| 667 | 20240422 | 094200 | 175055239720 | 9460 | 9500 | 9510 | 9430 | 160961 |
| 668 | 20240422 | 094100 | 173531590500 | 9500 | 9450 | 9500 | 9420 | 223048 |
| 669 | 20240422 | 094000 | 171420151070 | 9440 | 9400 | 9480 | 9370 | 414903 |
| 670 | 20240422 | 093900 | 167511137000 | 9390 | 9570 | 9600 | 9380 | 701092 |
| 671 | 20240422 | 093800 | 160858795720 | 9580 | 9640 | 9650 | 9540 | 390064 |
| 672 | 20240422 | 093700 | 157119574230 | 9640 | 9700 | 9730 | 9600 | 602143 |
| 673 | 20240422 | 093600 | 151309159010 | 9680 | 9990 | 9990 | 9650 | 999040 |
| 674 | 20240422 | 093500 | 141544941440 | 9990 | 10020 | 10110 | 9980 | 294682 |
| 675 | 20240422 | 093400 | 138582261990 | 10020 | 9950 | 10070 | 9940 | 459447 |
| 676 | 20240422 | 093300 | 133984891840 | 9940 | 10180 | 10240 | 9940 | 845811 |
| 677 | 20240422 | 093200 | 125439053140 | 10190 | 10400 | 10410 | 10110 | 859135 |
| 678 | 20240422 | 093100 | 116594605690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 679 | 20240422 | 093000 | 116594605690 | 10380 | 10360 | 10380 | 10350 | 115853 |
| 680 | 20240422 | 092900 | 115392711490 | 10360 | 10280 | 10380 | 10270 | 785484 |
| 681 | 20240422 | 092800 | 107273002950 | 10290 | 10280 | 10290 | 10220 | 494242 |
| 682 | 20240422 | 092700 | 102199943390 | 10280 | 10160 | 10280 | 10110 | 821648 |
| 683 | 20240422 | 092600 | 93804379230 | 10170 | 10170 | 10200 | 10090 | 498557 |
| 684 | 20240422 | 092500 | 88742373140 | 10170 | 10150 | 10190 | 10090 | 562412 |
| 685 | 20240422 | 092400 | 83034715070 | 10150 | 10150 | 10180 | 10080 | 720825 |
| 686 | 20240422 | 092300 | 75729691640 | 10160 | 10040 | 10170 | 9990 | 1228976 |
| 687 | 20240422 | 092200 | 63319625490 | 10020 | 9860 | 10130 | 9780 | 1293667 |
| 688 | 20240422 | 092100 | 50469438470 | 9850 | 9610 | 9860 | 9610 | 453449 |
| 689 | 20240422 | 092000 | 46028821040 | 9610 | 9650 | 9660 | 9590 | 116334 |
| 690 | 20240422 | 091900 | 44909294020 | 9660 | 9680 | 9720 | 9610 | 141515 |
| 691 | 20240422 | 091800 | 43541356700 | 9680 | 9740 | 9770 | 9670 | 217723 |
| 692 | 20240422 | 091700 | 41426613400 | 9740 | 9600 | 9750 | 9600 | 260521 |
| 693 | 20240422 | 091600 | 38899649630 | 9600 | 9640 | 9680 | 9600 | 141828 |
| 694 | 20240422 | 091500 | 37533494280 | 9640 | 9640 | 9690 | 9630 | 169761 |
| 695 | 20240422 | 091400 | 35894475550 | 9650 | 9600 | 9670 | 9590 | 107253 |
| 696 | 20240422 | 091300 | 34862092940 | 9610 | 9670 | 9690 | 9570 | 210239 |
| 697 | 20240422 | 091200 | 32837954110 | 9660 | 9530 | 9690 | 9530 | 445418 |
| 698 | 20240422 | 091100 | 28550878010 | 9530 | 9580 | 9600 | 9450 | 147430 |
| 699 | 20240422 | 091000 | 27147912180 | 9600 | 9400 | 9600 | 9360 | 208205 |
| 700 | 20240422 | 090900 | 25172171030 | 9410 | 9380 | 9430 | 9380 | 66229 |
| 701 | 20240422 | 090800 | 24549174760 | 9390 | 9400 | 9460 | 9360 | 155900 |
| 702 | 20240422 | 090700 | 23079929670 | 9410 | 9350 | 9410 | 9330 | 159276 |
| 703 | 20240422 | 090600 | 21586435300 | 9360 | 9230 | 9360 | 9190 | 199029 |
| 704 | 20240422 | 090500 | 19738584800 | 9220 | 9260 | 9300 | 9180 | 299475 |
| 705 | 20240422 | 090400 | 16972151100 | 9250 | 9520 | 9520 | 9210 | 455219 |
| 706 | 20240422 | 090300 | 12712243310 | 9520 | 9480 | 9620 | 9480 | 129516 |
| 707 | 20240422 | 090200 | 11476331650 | 9490 | 9500 | 9550 | 9470 | 158843 |
| 708 | 20240422 | 090100 | 9964914490 | 9500 | 9610 | 9630 | 9440 | 290404 |
| 709 | 20240422 | 090000 | 7201055720 | 9630 | 9440 | 9630 | 9410 | 750328 |