40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 204700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 262853 |
| 3 | 20240424 | 204600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240424 | 204500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240424 | 204400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240424 | 204300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240424 | 204200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240424 | 204100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240424 | 204000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240424 | 203900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240424 | 203800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240424 | 203700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240424 | 203600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240424 | 203500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240424 | 203400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240424 | 203300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240424 | 203200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240424 | 203100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240424 | 203000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240424 | 202900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240424 | 202800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240424 | 202700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240424 | 202600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240424 | 202500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240424 | 202400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240424 | 202300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240424 | 202200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240424 | 202100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240424 | 202000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240424 | 201900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240424 | 201800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240424 | 201700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 262853 |
| 33 | 20240424 | 201600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240424 | 201500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240424 | 201400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240424 | 201300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240424 | 201200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240424 | 201100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240424 | 201000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240424 | 200900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240424 | 200800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240424 | 200700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240424 | 200600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240424 | 200500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240424 | 200400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240424 | 200300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240424 | 200200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240424 | 200100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240424 | 200000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240424 | 195900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240424 | 195800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240424 | 195700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240424 | 195600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240424 | 195500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240424 | 195400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240424 | 195300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240424 | 195200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240424 | 195100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240424 | 195000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240424 | 194900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240424 | 194800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240424 | 194700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 262853 |
| 63 | 20240424 | 194600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240424 | 194500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240424 | 194400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240424 | 194300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240424 | 194200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240424 | 194100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240424 | 194000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240424 | 193900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240424 | 193800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240424 | 193700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240424 | 193600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240424 | 193500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240424 | 193400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240424 | 193300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240424 | 193200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240424 | 193100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240424 | 193000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240424 | 192900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240424 | 192800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240424 | 192700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240424 | 192600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240424 | 192500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240424 | 192400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240424 | 192300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240424 | 192200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240424 | 192100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240424 | 192000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240424 | 191900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240424 | 191800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240424 | 191700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 262853 |
| 93 | 20240424 | 191600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240424 | 191500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240424 | 191400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240424 | 191300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240424 | 191200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240424 | 191100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240424 | 191000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240424 | 190900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240424 | 190800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240424 | 190700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240424 | 190600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240424 | 190500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240424 | 190400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240424 | 190300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240424 | 190200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240424 | 190100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240424 | 190000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240424 | 185900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240424 | 185800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240424 | 185700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240424 | 185600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240424 | 185500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240424 | 185400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240424 | 185300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240424 | 185200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240424 | 185100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240424 | 185000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240424 | 184900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240424 | 184800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240424 | 184700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 262853 |
| 123 | 20240424 | 184600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240424 | 184500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240424 | 184400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240424 | 184300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240424 | 184200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240424 | 184100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240424 | 184000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240424 | 183900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240424 | 183800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240424 | 183700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240424 | 183600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240424 | 183500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240424 | 183400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240424 | 183300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240424 | 183200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240424 | 183100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240424 | 183000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240424 | 182900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240424 | 182800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240424 | 182700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240424 | 182600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240424 | 182500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240424 | 182400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240424 | 182300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240424 | 182200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240424 | 182100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240424 | 182000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240424 | 181900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240424 | 181800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240424 | 181700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 262853 |
| 153 | 20240424 | 181600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240424 | 181500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240424 | 181400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240424 | 181300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240424 | 181200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240424 | 181100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240424 | 181000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240424 | 180900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240424 | 180800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240424 | 180700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240424 | 180600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240424 | 180500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240424 | 180400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240424 | 180300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240424 | 180200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240424 | 180100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240424 | 180000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240424 | 175900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240424 | 175800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240424 | 175700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240424 | 175600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240424 | 175500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240424 | 175400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240424 | 175300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240424 | 175200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240424 | 175100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240424 | 175000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240424 | 174900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240424 | 174800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240424 | 174700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 262853 |
| 183 | 20240424 | 174600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240424 | 174500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240424 | 174400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240424 | 174300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240424 | 174200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240424 | 174100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240424 | 174000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240424 | 173900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240424 | 173800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240424 | 173700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240424 | 173600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240424 | 173500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240424 | 173400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240424 | 173300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240424 | 173200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240424 | 173100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240424 | 173000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240424 | 172900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240424 | 172800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240424 | 172700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240424 | 172600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240424 | 172500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240424 | 172400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240424 | 172300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240424 | 172200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240424 | 172100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240424 | 172000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240424 | 171900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240424 | 171800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240424 | 171700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 262853 |
| 213 | 20240424 | 171600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240424 | 171500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240424 | 171400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240424 | 171300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240424 | 171200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240424 | 171100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240424 | 171000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240424 | 170900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240424 | 170800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240424 | 170700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240424 | 170600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240424 | 170500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240424 | 170400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240424 | 170300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240424 | 170200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240424 | 170100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240424 | 170000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240424 | 165900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240424 | 165800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240424 | 165700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240424 | 165600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240424 | 165500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240424 | 165400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240424 | 165300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240424 | 165200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240424 | 165100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240424 | 165000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240424 | 164900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240424 | 164800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240424 | 164700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 262853 |
| 243 | 20240424 | 164600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240424 | 164500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240424 | 164400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240424 | 164300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240424 | 164200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240424 | 164100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240424 | 164000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240424 | 163900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240424 | 163800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240424 | 163700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240424 | 163600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240424 | 163500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240424 | 163400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240424 | 163300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240424 | 163200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240424 | 163100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240424 | 163000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240424 | 162900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240424 | 162800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240424 | 162700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240424 | 162600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240424 | 162500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240424 | 162400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240424 | 162300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240424 | 162200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240424 | 162100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240424 | 162000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240424 | 161900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240424 | 161800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240424 | 161700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 262853 |
| 273 | 20240424 | 161600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240424 | 161500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240424 | 161400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240424 | 161300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240424 | 161200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240424 | 161100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240424 | 161000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240424 | 160900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240424 | 160800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20240424 | 160700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240424 | 160600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240424 | 160500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240424 | 160400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240424 | 160300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240424 | 160200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20240424 | 160100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240424 | 160000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240424 | 155900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240424 | 155800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240424 | 155700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240424 | 155600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20240424 | 155500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20240424 | 155400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20240424 | 155300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20240424 | 155200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240424 | 155100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20240424 | 155000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20240424 | 154900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20240424 | 154800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20240424 | 154700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 262853 |
| 303 | 20240424 | 154600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20240424 | 154500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20240424 | 154400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20240424 | 154300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20240424 | 154200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20240424 | 154100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20240424 | 154000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20240424 | 153900 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20240424 | 153800 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20240424 | 153700 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20240424 | 153600 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20240424 | 153500 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 315 | 20240424 | 153400 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20240424 | 153300 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 317 | 20240424 | 153200 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 318 | 20240424 | 153100 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 319 | 20240424 | 153000 | 416764779980 | 10700 | 10700 | 10700 | 10700 | 262853 |
| 320 | 20240424 | 152900 | 413952252880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 321 | 20240424 | 152800 | 413952252880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 322 | 20240424 | 152700 | 413952252880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20240424 | 152600 | 413952252880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20240424 | 152500 | 413952252880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 325 | 20240424 | 152400 | 413952252880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20240424 | 152300 | 413952252880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 327 | 20240424 | 152200 | 413952252880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 328 | 20240424 | 152100 | 413952252880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 329 | 20240424 | 152000 | 413952252880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20240424 | 151900 | 413952252880 | 10620 | 10710 | 10710 | 10600 | 198863 |
| 331 | 20240424 | 151800 | 411832496500 | 10710 | 10700 | 10710 | 10670 | 90000 |
| 332 | 20240424 | 151700 | 410869896850 | 10690 | 10650 | 10700 | 10640 | 61989 |
| 333 | 20240424 | 151600 | 410208565770 | 10650 | 10690 | 10690 | 10640 | 51866 |
| 334 | 20240424 | 151500 | 409655491400 | 10690 | 10670 | 10710 | 10660 | 86996 |
| 335 | 20240424 | 151400 | 408725522590 | 10670 | 10690 | 10700 | 10650 | 74164 |
| 336 | 20240424 | 151300 | 407933558940 | 10680 | 10650 | 10700 | 10640 | 110697 |
| 337 | 20240424 | 151200 | 406751826990 | 10650 | 10620 | 10660 | 10600 | 59493 |
| 338 | 20240424 | 151100 | 406119919350 | 10610 | 10660 | 10680 | 10600 | 91552 |
| 339 | 20240424 | 151000 | 405145281340 | 10650 | 10660 | 10660 | 10640 | 56075 |
| 340 | 20240424 | 150900 | 404548200960 | 10650 | 10620 | 10670 | 10620 | 57125 |
| 341 | 20240424 | 150800 | 403939363520 | 10620 | 10650 | 10700 | 10620 | 90166 |
| 342 | 20240424 | 150700 | 402978140990 | 10640 | 10660 | 10690 | 10630 | 90219 |
| 343 | 20240424 | 150600 | 402016096400 | 10660 | 10640 | 10720 | 10630 | 166593 |
| 344 | 20240424 | 150500 | 400237671250 | 10640 | 10660 | 10660 | 10640 | 70021 |
| 345 | 20240424 | 150400 | 399492027290 | 10650 | 10610 | 10750 | 10600 | 446657 |
| 346 | 20240424 | 150300 | 394718536830 | 10600 | 10550 | 10630 | 10550 | 93394 |
| 347 | 20240424 | 150200 | 393728488150 | 10550 | 10530 | 10570 | 10510 | 56347 |
| 348 | 20240424 | 150100 | 393134606820 | 10530 | 10540 | 10560 | 10530 | 58848 |
| 349 | 20240424 | 150000 | 392514295130 | 10550 | 10590 | 10600 | 10540 | 101475 |
| 350 | 20240424 | 145900 | 391442762370 | 10580 | 10620 | 10620 | 10570 | 59231 |
| 351 | 20240424 | 145800 | 390815321170 | 10610 | 10600 | 10630 | 10590 | 56542 |
| 352 | 20240424 | 145700 | 390215110620 | 10600 | 10600 | 10610 | 10570 | 62644 |
| 353 | 20240424 | 145600 | 389551833710 | 10600 | 10600 | 10620 | 10590 | 36877 |
| 354 | 20240424 | 145500 | 389160592480 | 10600 | 10640 | 10670 | 10590 | 105503 |
| 355 | 20240424 | 145400 | 388038534650 | 10640 | 10580 | 10670 | 10580 | 210947 |
| 356 | 20240424 | 145300 | 385793845500 | 10580 | 10600 | 10610 | 10570 | 51069 |
| 357 | 20240424 | 145200 | 385253033520 | 10610 | 10590 | 10620 | 10560 | 103390 |
| 358 | 20240424 | 145100 | 384157628990 | 10600 | 10550 | 10620 | 10530 | 171519 |
| 359 | 20240424 | 145000 | 382341785680 | 10530 | 10510 | 10560 | 10470 | 116916 |
| 360 | 20240424 | 144900 | 381113728210 | 10510 | 10550 | 10560 | 10510 | 30531 |
| 361 | 20240424 | 144800 | 380792116650 | 10550 | 10560 | 10570 | 10540 | 39620 |
| 362 | 20240424 | 144700 | 380373850380 | 10550 | 10520 | 10560 | 10500 | 32312 |
| 363 | 20240424 | 144600 | 380033928470 | 10520 | 10580 | 10580 | 10510 | 57351 |
| 364 | 20240424 | 144500 | 379428974330 | 10570 | 10550 | 10580 | 10530 | 60436 |
| 365 | 20240424 | 144400 | 378790709320 | 10550 | 10540 | 10590 | 10530 | 74240 |
| 366 | 20240424 | 144300 | 378006447010 | 10540 | 10510 | 10550 | 10510 | 29534 |
| 367 | 20240424 | 144200 | 377695398220 | 10510 | 10510 | 10560 | 10500 | 55025 |
| 368 | 20240424 | 144100 | 377116484510 | 10510 | 10580 | 10580 | 10510 | 65229 |
| 369 | 20240424 | 144000 | 376428271310 | 10580 | 10540 | 10590 | 10530 | 104141 |
| 370 | 20240424 | 143900 | 375327768240 | 10540 | 10540 | 10550 | 10500 | 65571 |
| 371 | 20240424 | 143800 | 374637314260 | 10540 | 10490 | 10540 | 10450 | 129264 |
| 372 | 20240424 | 143700 | 373282274450 | 10500 | 10500 | 10510 | 10470 | 64283 |
| 373 | 20240424 | 143600 | 372608262160 | 10500 | 10520 | 10550 | 10470 | 146714 |
| 374 | 20240424 | 143500 | 371067117880 | 10530 | 10540 | 10580 | 10500 | 140392 |
| 375 | 20240424 | 143400 | 369589122790 | 10550 | 10560 | 10630 | 10510 | 206907 |
| 376 | 20240424 | 143300 | 367404040650 | 10560 | 10620 | 10630 | 10550 | 130284 |
| 377 | 20240424 | 143200 | 366023571790 | 10620 | 10620 | 10640 | 10590 | 206454 |
| 378 | 20240424 | 143100 | 363831040960 | 10620 | 10580 | 10630 | 10550 | 113190 |
| 379 | 20240424 | 143000 | 362632404790 | 10570 | 10590 | 10620 | 10540 | 233031 |
| 380 | 20240424 | 142900 | 360167239310 | 10590 | 10580 | 10640 | 10550 | 298195 |
| 381 | 20240424 | 142800 | 357008223990 | 10570 | 10410 | 10650 | 10410 | 679945 |
| 382 | 20240424 | 142700 | 349837398940 | 10400 | 10430 | 10430 | 10400 | 29288 |
| 383 | 20240424 | 142600 | 349532396800 | 10430 | 10420 | 10430 | 10390 | 47180 |
| 384 | 20240424 | 142500 | 349041163020 | 10420 | 10430 | 10440 | 10410 | 40318 |
| 385 | 20240424 | 142400 | 348620867920 | 10430 | 10380 | 10440 | 10370 | 87968 |
| 386 | 20240424 | 142300 | 347705193120 | 10370 | 10360 | 10380 | 10350 | 16778 |
| 387 | 20240424 | 142200 | 347531408600 | 10350 | 10360 | 10380 | 10350 | 20704 |
| 388 | 20240424 | 142100 | 347316810240 | 10360 | 10360 | 10370 | 10350 | 29008 |
| 389 | 20240424 | 142000 | 347016383680 | 10360 | 10380 | 10380 | 10340 | 43728 |
| 390 | 20240424 | 141900 | 346563377100 | 10380 | 10380 | 10390 | 10370 | 20014 |
| 391 | 20240424 | 141800 | 346355678680 | 10390 | 10370 | 10410 | 10370 | 34377 |
| 392 | 20240424 | 141700 | 345998649240 | 10380 | 10390 | 10400 | 10360 | 40538 |
| 393 | 20240424 | 141600 | 345577808980 | 10400 | 10360 | 10410 | 10360 | 51412 |
| 394 | 20240424 | 141500 | 345043424980 | 10360 | 10400 | 10430 | 10350 | 82671 |
| 395 | 20240424 | 141400 | 344184676120 | 10400 | 10450 | 10450 | 10380 | 136322 |
| 396 | 20240424 | 141300 | 342762896760 | 10450 | 10430 | 10450 | 10420 | 156375 |
| 397 | 20240424 | 141200 | 341130853320 | 10420 | 10350 | 10430 | 10340 | 172129 |
| 398 | 20240424 | 141100 | 339340827920 | 10350 | 10340 | 10370 | 10320 | 32865 |
| 399 | 20240424 | 141000 | 339000865280 | 10330 | 10360 | 10370 | 10330 | 21919 |
| 400 | 20240424 | 140900 | 338773969480 | 10360 | 10360 | 10360 | 10340 | 15615 |
| 401 | 20240424 | 140800 | 338612291510 | 10360 | 10350 | 10380 | 10340 | 59881 |
| 402 | 20240424 | 140700 | 337991594500 | 10350 | 10330 | 10360 | 10320 | 62024 |
| 403 | 20240424 | 140600 | 337349878170 | 10320 | 10310 | 10340 | 10300 | 31504 |
| 404 | 20240424 | 140500 | 337024755300 | 10300 | 10310 | 10320 | 10300 | 15387 |
| 405 | 20240424 | 140400 | 336866117970 | 10300 | 10310 | 10330 | 10300 | 17518 |
| 406 | 20240424 | 140300 | 336685355860 | 10320 | 10300 | 10320 | 10280 | 37110 |
| 407 | 20240424 | 140200 | 336303318330 | 10300 | 10310 | 10310 | 10280 | 25039 |
| 408 | 20240424 | 140100 | 336045532790 | 10300 | 10300 | 10320 | 10300 | 13589 |
| 409 | 20240424 | 140000 | 335905494290 | 10300 | 10320 | 10330 | 10300 | 23848 |
| 410 | 20240424 | 135900 | 335659540190 | 10310 | 10320 | 10340 | 10310 | 22449 |
| 411 | 20240424 | 135800 | 335427798850 | 10320 | 10300 | 10320 | 10300 | 22588 |
| 412 | 20240424 | 135700 | 335194936170 | 10310 | 10280 | 10310 | 10270 | 54768 |
| 413 | 20240424 | 135600 | 334632025540 | 10290 | 10310 | 10320 | 10280 | 37517 |
| 414 | 20240424 | 135500 | 334245696540 | 10310 | 10310 | 10320 | 10300 | 16314 |
| 415 | 20240424 | 135400 | 334077537900 | 10310 | 10290 | 10310 | 10290 | 24602 |
| 416 | 20240424 | 135300 | 333824159550 | 10310 | 10320 | 10320 | 10280 | 79778 |
| 417 | 20240424 | 135200 | 333002825680 | 10310 | 10340 | 10340 | 10310 | 44425 |
| 418 | 20240424 | 135100 | 332544267940 | 10340 | 10340 | 10350 | 10340 | 6097 |
| 419 | 20240424 | 135000 | 332481200330 | 10350 | 10330 | 10360 | 10330 | 16055 |
| 420 | 20240424 | 134900 | 332315105530 | 10330 | 10340 | 10350 | 10330 | 16104 |
| 421 | 20240424 | 134800 | 332148600880 | 10340 | 10330 | 10350 | 10310 | 22800 |
| 422 | 20240424 | 134700 | 331913184370 | 10320 | 10380 | 10380 | 10320 | 30258 |
| 423 | 20240424 | 134600 | 331600252460 | 10370 | 10350 | 10380 | 10340 | 14008 |
| 424 | 20240424 | 134500 | 331455034000 | 10350 | 10370 | 10380 | 10340 | 31466 |
| 425 | 20240424 | 134400 | 331129195990 | 10370 | 10370 | 10390 | 10350 | 38015 |
| 426 | 20240424 | 134300 | 330734783450 | 10360 | 10390 | 10390 | 10360 | 21975 |
| 427 | 20240424 | 134200 | 330506648450 | 10390 | 10370 | 10400 | 10370 | 38389 |
| 428 | 20240424 | 134100 | 330107998790 | 10370 | 10350 | 10380 | 10350 | 16820 |
| 429 | 20240424 | 134000 | 329933593740 | 10350 | 10360 | 10370 | 10350 | 14386 |
| 430 | 20240424 | 133900 | 329784602060 | 10360 | 10380 | 10390 | 10360 | 13512 |
| 431 | 20240424 | 133800 | 329644409410 | 10390 | 10360 | 10390 | 10350 | 23501 |
| 432 | 20240424 | 133700 | 329400640880 | 10350 | 10360 | 10370 | 10350 | 18376 |
| 433 | 20240424 | 133600 | 329210253320 | 10360 | 10380 | 10390 | 10360 | 22271 |
| 434 | 20240424 | 133500 | 328979302620 | 10380 | 10410 | 10420 | 10370 | 58936 |
| 435 | 20240424 | 133400 | 328366565080 | 10400 | 10350 | 10420 | 10350 | 64892 |
| 436 | 20240424 | 133300 | 327692108540 | 10360 | 10350 | 10360 | 10340 | 7666 |
| 437 | 20240424 | 133200 | 327612730410 | 10350 | 10380 | 10390 | 10340 | 40933 |
| 438 | 20240424 | 133100 | 327188682810 | 10380 | 10350 | 10380 | 10340 | 29522 |
| 439 | 20240424 | 133000 | 326882972980 | 10350 | 10330 | 10380 | 10320 | 59616 |
| 440 | 20240424 | 132900 | 326265736810 | 10320 | 10300 | 10340 | 10290 | 21416 |
| 441 | 20240424 | 132800 | 326044806800 | 10290 | 10330 | 10330 | 10290 | 47442 |
| 442 | 20240424 | 132700 | 325556014480 | 10320 | 10330 | 10350 | 10320 | 18030 |
| 443 | 20240424 | 132600 | 325369730990 | 10340 | 10330 | 10350 | 10320 | 19716 |
| 444 | 20240424 | 132500 | 325165928900 | 10320 | 10350 | 10360 | 10320 | 21142 |
| 445 | 20240424 | 132400 | 324947369700 | 10340 | 10340 | 10360 | 10290 | 96649 |
| 446 | 20240424 | 132300 | 323950548980 | 10340 | 10370 | 10380 | 10330 | 32880 |
| 447 | 20240424 | 132200 | 323610018510 | 10360 | 10360 | 10390 | 10340 | 33130 |
| 448 | 20240424 | 132100 | 323266195060 | 10340 | 10410 | 10410 | 10330 | 97938 |
| 449 | 20240424 | 132000 | 322251036750 | 10400 | 10410 | 10430 | 10400 | 39361 |
| 450 | 20240424 | 131900 | 321841004360 | 10420 | 10400 | 10420 | 10390 | 32726 |
| 451 | 20240424 | 131800 | 321500503610 | 10400 | 10350 | 10430 | 10350 | 97447 |
| 452 | 20240424 | 131700 | 320486611880 | 10350 | 10410 | 10420 | 10350 | 83312 |
| 453 | 20240424 | 131600 | 319620805460 | 10410 | 10430 | 10440 | 10400 | 139258 |
| 454 | 20240424 | 131500 | 318169496200 | 10430 | 10390 | 10430 | 10380 | 165609 |
| 455 | 20240424 | 131400 | 316445648460 | 10390 | 10360 | 10390 | 10360 | 51708 |
| 456 | 20240424 | 131300 | 315908891800 | 10370 | 10370 | 10380 | 10360 | 39228 |
| 457 | 20240424 | 131200 | 315502075700 | 10370 | 10350 | 10380 | 10340 | 58102 |
| 458 | 20240424 | 131100 | 314899703090 | 10360 | 10360 | 10370 | 10340 | 15135 |
| 459 | 20240424 | 131000 | 314742937710 | 10350 | 10350 | 10370 | 10340 | 33651 |
| 460 | 20240424 | 130900 | 314394172650 | 10340 | 10360 | 10370 | 10340 | 30360 |
| 461 | 20240424 | 130800 | 314079810850 | 10360 | 10370 | 10380 | 10350 | 49415 |
| 462 | 20240424 | 130700 | 313567698400 | 10380 | 10320 | 10380 | 10320 | 70580 |
| 463 | 20240424 | 130600 | 312836659470 | 10330 | 10290 | 10330 | 10290 | 19832 |
| 464 | 20240424 | 130500 | 312632248350 | 10300 | 10280 | 10300 | 10280 | 7630 |
| 465 | 20240424 | 130400 | 312553712720 | 10280 | 10310 | 10320 | 10280 | 22731 |
| 466 | 20240424 | 130300 | 312319677970 | 10310 | 10320 | 10320 | 10310 | 11528 |
| 467 | 20240424 | 130200 | 312200752750 | 10310 | 10330 | 10350 | 10310 | 15717 |
| 468 | 20240424 | 130100 | 312038362970 | 10330 | 10350 | 10350 | 10320 | 27836 |
| 469 | 20240424 | 130000 | 311750536990 | 10350 | 10330 | 10350 | 10320 | 18199 |
| 470 | 20240424 | 125900 | 311562420050 | 10320 | 10320 | 10330 | 10310 | 8489 |
| 471 | 20240424 | 125800 | 311474787700 | 10320 | 10310 | 10320 | 10310 | 6543 |
| 472 | 20240424 | 125700 | 311407293950 | 10310 | 10300 | 10320 | 10290 | 7195 |
| 473 | 20240424 | 125600 | 311333098020 | 10300 | 10310 | 10310 | 10280 | 24163 |
| 474 | 20240424 | 125500 | 311084363810 | 10310 | 10320 | 10320 | 10300 | 18247 |
| 475 | 20240424 | 125400 | 310896248190 | 10310 | 10340 | 10340 | 10310 | 23433 |
| 476 | 20240424 | 125300 | 310654194870 | 10330 | 10320 | 10340 | 10310 | 35674 |
| 477 | 20240424 | 125200 | 310285899520 | 10320 | 10330 | 10330 | 10300 | 16960 |
| 478 | 20240424 | 125100 | 310111012210 | 10320 | 10290 | 10330 | 10280 | 54129 |
| 479 | 20240424 | 125000 | 309553175450 | 10290 | 10250 | 10300 | 10250 | 17477 |
| 480 | 20240424 | 124900 | 309373482050 | 10250 | 10240 | 10250 | 10240 | 6700 |
| 481 | 20240424 | 124800 | 309304858420 | 10240 | 10240 | 10250 | 10230 | 11005 |
| 482 | 20240424 | 124700 | 309192167310 | 10240 | 10230 | 10240 | 10220 | 12620 |
| 483 | 20240424 | 124600 | 309063060910 | 10230 | 10230 | 10240 | 10230 | 17241 |
| 484 | 20240424 | 124500 | 308886662550 | 10230 | 10250 | 10260 | 10230 | 27262 |
| 485 | 20240424 | 124400 | 308607628720 | 10260 | 10260 | 10270 | 10250 | 10669 |
| 486 | 20240424 | 124300 | 308498212170 | 10260 | 10240 | 10270 | 10240 | 11284 |
| 487 | 20240424 | 124200 | 308382569010 | 10240 | 10250 | 10260 | 10240 | 19930 |
| 488 | 20240424 | 124100 | 308178371640 | 10250 | 10270 | 10270 | 10250 | 10829 |
| 489 | 20240424 | 124000 | 308067301070 | 10270 | 10270 | 10290 | 10260 | 10307 |
| 490 | 20240424 | 123900 | 307961374080 | 10260 | 10240 | 10270 | 10240 | 15436 |
| 491 | 20240424 | 123800 | 307803211040 | 10240 | 10270 | 10280 | 10240 | 52417 |
| 492 | 20240424 | 123700 | 307265644960 | 10270 | 10280 | 10290 | 10270 | 12880 |
| 493 | 20240424 | 123600 | 307133344220 | 10270 | 10300 | 10300 | 10270 | 60585 |
| 494 | 20240424 | 123500 | 306510133990 | 10300 | 10290 | 10300 | 10280 | 11191 |
| 495 | 20240424 | 123400 | 306394975070 | 10290 | 10290 | 10300 | 10280 | 22076 |
| 496 | 20240424 | 123300 | 306167969550 | 10290 | 10270 | 10300 | 10270 | 19907 |
| 497 | 20240424 | 123200 | 305963309980 | 10260 | 10260 | 10300 | 10250 | 37548 |
| 498 | 20240424 | 123100 | 305577939730 | 10270 | 10320 | 10330 | 10260 | 18354 |
| 499 | 20240424 | 123000 | 305389180300 | 10310 | 10320 | 10330 | 10310 | 14772 |
| 500 | 20240424 | 122900 | 305236714570 | 10330 | 10300 | 10330 | 10300 | 12261 |
| 501 | 20240424 | 122800 | 305110232430 | 10310 | 10280 | 10310 | 10270 | 24281 |
| 502 | 20240424 | 122700 | 304860557470 | 10280 | 10300 | 10310 | 10280 | 41020 |
| 503 | 20240424 | 122600 | 304438644420 | 10300 | 10320 | 10320 | 10280 | 55338 |
| 504 | 20240424 | 122500 | 303868668670 | 10310 | 10330 | 10340 | 10310 | 22741 |
| 505 | 20240424 | 122400 | 303633885560 | 10330 | 10310 | 10340 | 10310 | 25954 |
| 506 | 20240424 | 122300 | 303365788690 | 10320 | 10360 | 10370 | 10310 | 68600 |
| 507 | 20240424 | 122200 | 302656402070 | 10350 | 10370 | 10370 | 10350 | 45515 |
| 508 | 20240424 | 122100 | 302184889020 | 10370 | 10340 | 10380 | 10330 | 92588 |
| 509 | 20240424 | 122000 | 301225809260 | 10330 | 10330 | 10350 | 10320 | 46053 |
| 510 | 20240424 | 121900 | 300749764130 | 10320 | 10320 | 10330 | 10310 | 55768 |
| 511 | 20240424 | 121800 | 300174427050 | 10320 | 10350 | 10370 | 10320 | 154049 |
| 512 | 20240424 | 121700 | 298579943560 | 10350 | 10310 | 10360 | 10310 | 165255 |
| 513 | 20240424 | 121600 | 296872319910 | 10300 | 10280 | 10320 | 10280 | 84425 |
| 514 | 20240424 | 121500 | 296002246220 | 10280 | 10290 | 10290 | 10270 | 41200 |
| 515 | 20240424 | 121400 | 295578700980 | 10290 | 10290 | 10300 | 10280 | 37755 |
| 516 | 20240424 | 121300 | 295190156900 | 10290 | 10280 | 10290 | 10270 | 60104 |
| 517 | 20240424 | 121200 | 294572110440 | 10280 | 10270 | 10290 | 10260 | 45564 |
| 518 | 20240424 | 121100 | 294103870110 | 10270 | 10250 | 10290 | 10240 | 59502 |
| 519 | 20240424 | 121000 | 293492876650 | 10240 | 10230 | 10250 | 10230 | 31545 |
| 520 | 20240424 | 120900 | 293169719810 | 10240 | 10220 | 10240 | 10210 | 26661 |
| 521 | 20240424 | 120800 | 292896915270 | 10220 | 10210 | 10230 | 10200 | 11782 |
| 522 | 20240424 | 120700 | 292776590150 | 10210 | 10190 | 10210 | 10180 | 18132 |
| 523 | 20240424 | 120600 | 292591856590 | 10190 | 10180 | 10190 | 10180 | 9537 |
| 524 | 20240424 | 120500 | 292494714520 | 10180 | 10200 | 10200 | 10180 | 11061 |
| 525 | 20240424 | 120400 | 292381985510 | 10200 | 10200 | 10210 | 10190 | 19413 |
| 526 | 20240424 | 120300 | 292183970440 | 10200 | 10170 | 10200 | 10160 | 45593 |
| 527 | 20240424 | 120200 | 291720291040 | 10180 | 10190 | 10200 | 10170 | 24577 |
| 528 | 20240424 | 120100 | 291470059590 | 10190 | 10220 | 10220 | 10180 | 32098 |
| 529 | 20240424 | 120000 | 291143007010 | 10220 | 10230 | 10230 | 10210 | 12971 |
| 530 | 20240424 | 115900 | 291010494030 | 10210 | 10200 | 10220 | 10180 | 63737 |
| 531 | 20240424 | 115800 | 290361205510 | 10190 | 10200 | 10220 | 10190 | 62243 |
| 532 | 20240424 | 115700 | 289726548410 | 10200 | 10240 | 10250 | 10200 | 49922 |
| 533 | 20240424 | 115600 | 289216427650 | 10240 | 10240 | 10250 | 10230 | 9628 |
| 534 | 20240424 | 115500 | 289117854360 | 10240 | 10240 | 10250 | 10230 | 15740 |
| 535 | 20240424 | 115400 | 288956743630 | 10240 | 10230 | 10240 | 10220 | 15010 |
| 536 | 20240424 | 115300 | 288803156210 | 10240 | 10230 | 10250 | 10230 | 20005 |
| 537 | 20240424 | 115200 | 288598427220 | 10230 | 10230 | 10250 | 10230 | 20473 |
| 538 | 20240424 | 115100 | 288388933340 | 10240 | 10260 | 10270 | 10230 | 41088 |
| 539 | 20240424 | 115000 | 287967995820 | 10260 | 10290 | 10300 | 10250 | 38467 |
| 540 | 20240424 | 114900 | 287573146360 | 10290 | 10290 | 10300 | 10280 | 20528 |
| 541 | 20240424 | 114800 | 287361826970 | 10280 | 10280 | 10290 | 10270 | 10224 |
| 542 | 20240424 | 114700 | 287256719550 | 10270 | 10280 | 10290 | 10270 | 13854 |
| 543 | 20240424 | 114600 | 287114402580 | 10290 | 10300 | 10300 | 10280 | 11304 |
| 544 | 20240424 | 114500 | 286998051740 | 10300 | 10240 | 10320 | 10240 | 59598 |
| 545 | 20240424 | 114400 | 286384779460 | 10240 | 10290 | 10290 | 10240 | 84621 |
| 546 | 20240424 | 114300 | 285517106990 | 10280 | 10310 | 10320 | 10280 | 34294 |
| 547 | 20240424 | 114200 | 285163923590 | 10310 | 10300 | 10330 | 10290 | 45117 |
| 548 | 20240424 | 114100 | 284698594070 | 10300 | 10270 | 10300 | 10260 | 11439 |
| 549 | 20240424 | 114000 | 284580978250 | 10270 | 10290 | 10290 | 10260 | 28734 |
| 550 | 20240424 | 113900 | 284285759190 | 10290 | 10320 | 10330 | 10260 | 69890 |
| 551 | 20240424 | 113800 | 283565607840 | 10330 | 10300 | 10330 | 10280 | 72771 |
| 552 | 20240424 | 113700 | 282815403360 | 10300 | 10250 | 10300 | 10230 | 64993 |
| 553 | 20240424 | 113600 | 282148160790 | 10260 | 10280 | 10290 | 10250 | 28543 |
| 554 | 20240424 | 113500 | 281855015280 | 10280 | 10300 | 10330 | 10280 | 87132 |
| 555 | 20240424 | 113400 | 280956597160 | 10310 | 10250 | 10310 | 10250 | 47694 |
| 556 | 20240424 | 113300 | 280465912980 | 10250 | 10270 | 10270 | 10220 | 32869 |
| 557 | 20240424 | 113200 | 280129182790 | 10270 | 10210 | 10290 | 10200 | 63596 |
| 558 | 20240424 | 113100 | 279477278590 | 10210 | 10280 | 10290 | 10200 | 108901 |
| 559 | 20240424 | 113000 | 278361772290 | 10280 | 10270 | 10290 | 10260 | 112249 |
| 560 | 20240424 | 112900 | 277207689650 | 10280 | 10250 | 10290 | 10240 | 228766 |
| 561 | 20240424 | 112800 | 274857078860 | 10240 | 10170 | 10260 | 10170 | 113353 |
| 562 | 20240424 | 112700 | 273697581980 | 10180 | 10140 | 10210 | 10140 | 108774 |
| 563 | 20240424 | 112600 | 272591331170 | 10150 | 10240 | 10250 | 10140 | 247817 |
| 564 | 20240424 | 112500 | 270070040520 | 10240 | 10220 | 10270 | 10220 | 51470 |
| 565 | 20240424 | 112400 | 269542615380 | 10230 | 10220 | 10230 | 10200 | 40884 |
| 566 | 20240424 | 112300 | 269124917630 | 10210 | 10230 | 10230 | 10200 | 112530 |
| 567 | 20240424 | 112200 | 267976046020 | 10230 | 10230 | 10250 | 10210 | 69493 |
| 568 | 20240424 | 112100 | 267265397610 | 10230 | 10270 | 10270 | 10220 | 100193 |
| 569 | 20240424 | 112000 | 266239856670 | 10270 | 10280 | 10310 | 10260 | 67915 |
| 570 | 20240424 | 111900 | 265541181170 | 10280 | 10280 | 10290 | 10260 | 41386 |
| 571 | 20240424 | 111800 | 265115760710 | 10290 | 10250 | 10290 | 10240 | 71077 |
| 572 | 20240424 | 111700 | 264386082430 | 10240 | 10260 | 10270 | 10240 | 68208 |
| 573 | 20240424 | 111600 | 263686963000 | 10260 | 10280 | 10280 | 10220 | 146104 |
| 574 | 20240424 | 111500 | 262190930650 | 10280 | 10290 | 10290 | 10250 | 121872 |
| 575 | 20240424 | 111400 | 260940764100 | 10280 | 10310 | 10310 | 10280 | 44718 |
| 576 | 20240424 | 111300 | 260480527160 | 10310 | 10280 | 10330 | 10270 | 87489 |
| 577 | 20240424 | 111200 | 259579090490 | 10280 | 10310 | 10310 | 10260 | 110244 |
| 578 | 20240424 | 111100 | 258446288150 | 10300 | 10310 | 10320 | 10290 | 59984 |
| 579 | 20240424 | 111000 | 257828373960 | 10300 | 10320 | 10330 | 10280 | 212857 |
| 580 | 20240424 | 110900 | 255637037620 | 10330 | 10340 | 10360 | 10310 | 135476 |
| 581 | 20240424 | 110800 | 254238071500 | 10330 | 10360 | 10380 | 10310 | 131687 |
| 582 | 20240424 | 110700 | 252877296860 | 10360 | 10340 | 10360 | 10320 | 163528 |
| 583 | 20240424 | 110600 | 251187270250 | 10350 | 10410 | 10410 | 10340 | 189210 |
| 584 | 20240424 | 110500 | 249227166170 | 10410 | 10410 | 10420 | 10360 | 148264 |
| 585 | 20240424 | 110400 | 247685695540 | 10410 | 10460 | 10470 | 10360 | 352013 |
| 586 | 20240424 | 110300 | 244021043000 | 10460 | 10470 | 10480 | 10450 | 50829 |
| 587 | 20240424 | 110200 | 243488826340 | 10470 | 10490 | 10500 | 10450 | 71837 |
| 588 | 20240424 | 110100 | 242736568910 | 10490 | 10500 | 10500 | 10450 | 71592 |
| 589 | 20240424 | 110000 | 241986927790 | 10500 | 10480 | 10520 | 10470 | 103761 |
| 590 | 20240424 | 105900 | 240897972160 | 10470 | 10460 | 10480 | 10450 | 46672 |
| 591 | 20240424 | 105800 | 240409809660 | 10450 | 10500 | 10510 | 10430 | 156148 |
| 592 | 20240424 | 105700 | 238775991500 | 10500 | 10450 | 10510 | 10430 | 136984 |
| 593 | 20240424 | 105600 | 237341684450 | 10460 | 10450 | 10510 | 10440 | 97263 |
| 594 | 20240424 | 105500 | 236323381960 | 10440 | 10470 | 10510 | 10440 | 180627 |
| 595 | 20240424 | 105400 | 234430390500 | 10470 | 10550 | 10580 | 10420 | 481396 |
| 596 | 20240424 | 105300 | 229389156160 | 10530 | 10560 | 10570 | 10510 | 298747 |
| 597 | 20240424 | 105200 | 226243708640 | 10560 | 10670 | 10690 | 10510 | 406751 |
| 598 | 20240424 | 105100 | 221941696020 | 10660 | 10690 | 10710 | 10620 | 147841 |
| 599 | 20240424 | 105000 | 220364972370 | 10690 | 10670 | 10800 | 10620 | 368556 |
| 600 | 20240424 | 104900 | 216417355790 | 10660 | 10650 | 10720 | 10620 | 142279 |
| 601 | 20240424 | 104800 | 214898334400 | 10650 | 10690 | 10710 | 10620 | 171353 |
| 602 | 20240424 | 104700 | 213070746700 | 10690 | 10670 | 10740 | 10660 | 131122 |
| 603 | 20240424 | 104600 | 211667625240 | 10660 | 10700 | 10790 | 10640 | 349645 |
| 604 | 20240424 | 104500 | 207922512660 | 10710 | 10660 | 10750 | 10640 | 278043 |
| 605 | 20240424 | 104400 | 204945511360 | 10650 | 10640 | 10750 | 10600 | 303406 |
| 606 | 20240424 | 104300 | 201706023690 | 10640 | 10650 | 10690 | 10580 | 289242 |
| 607 | 20240424 | 104200 | 198628447280 | 10650 | 10720 | 10790 | 10580 | 622866 |
| 608 | 20240424 | 104100 | 191982401730 | 10720 | 10720 | 10770 | 10670 | 482501 |
| 609 | 20240424 | 104000 | 186810403510 | 10720 | 10840 | 10960 | 10670 | 1241740 |
| 610 | 20240424 | 103900 | 173350126540 | 10880 | 10570 | 10910 | 10550 | 2214858 |
| 611 | 20240424 | 103800 | 149541591390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 612 | 20240424 | 103700 | 149541591390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 613 | 20240424 | 103600 | 149541591390 | 10460 | 10370 | 10460 | 10310 | 476020 |
| 614 | 20240424 | 103500 | 144587669610 | 10370 | 10250 | 10380 | 10240 | 286259 |
| 615 | 20240424 | 103400 | 141631605840 | 10240 | 10200 | 10260 | 10200 | 48843 |
| 616 | 20240424 | 103300 | 141131567890 | 10210 | 10240 | 10240 | 10150 | 111299 |
| 617 | 20240424 | 103200 | 139998697470 | 10240 | 10170 | 10290 | 10170 | 172977 |
| 618 | 20240424 | 103100 | 138225865350 | 10170 | 10230 | 10230 | 10170 | 92839 |
| 619 | 20240424 | 103000 | 137279968080 | 10230 | 10190 | 10240 | 10180 | 87361 |
| 620 | 20240424 | 102900 | 136387382030 | 10180 | 10210 | 10290 | 10170 | 184978 |
| 621 | 20240424 | 102800 | 134497362140 | 10210 | 10180 | 10270 | 10180 | 171751 |
| 622 | 20240424 | 102700 | 132742962350 | 10180 | 10250 | 10320 | 10180 | 305342 |
| 623 | 20240424 | 102600 | 129611076260 | 10250 | 10310 | 10350 | 10210 | 300706 |
| 624 | 20240424 | 102500 | 126518231600 | 10310 | 10420 | 10430 | 10300 | 295279 |
| 625 | 20240424 | 102400 | 123455322960 | 10420 | 10380 | 10450 | 10380 | 586486 |
| 626 | 20240424 | 102300 | 117343119230 | 10380 | 10320 | 10400 | 10250 | 446742 |
| 627 | 20240424 | 102200 | 112725521920 | 10310 | 10240 | 10340 | 10180 | 340362 |
| 628 | 20240424 | 102100 | 109227247480 | 10250 | 10140 | 10290 | 10120 | 341220 |
| 629 | 20240424 | 102000 | 105740868900 | 10140 | 10100 | 10140 | 10090 | 55982 |
| 630 | 20240424 | 101900 | 105174720090 | 10100 | 10080 | 10110 | 10050 | 43723 |
| 631 | 20240424 | 101800 | 104734603860 | 10080 | 10140 | 10150 | 10080 | 62730 |
| 632 | 20240424 | 101700 | 104100008690 | 10130 | 10120 | 10160 | 10100 | 88930 |
| 633 | 20240424 | 101600 | 103199143110 | 10120 | 10140 | 10170 | 10100 | 195843 |
| 634 | 20240424 | 101500 | 101213932140 | 10140 | 10050 | 10140 | 10040 | 98397 |
| 635 | 20240424 | 101400 | 100221063000 | 10040 | 10070 | 10070 | 10030 | 38279 |
| 636 | 20240424 | 101300 | 99836347870 | 10070 | 10030 | 10080 | 10030 | 62894 |
| 637 | 20240424 | 101200 | 99203503780 | 10030 | 10030 | 10040 | 10000 | 44719 |
| 638 | 20240424 | 101100 | 98755581440 | 10030 | 10030 | 10050 | 10010 | 55731 |
| 639 | 20240424 | 101000 | 98196248860 | 10030 | 10000 | 10050 | 9980 | 68897 |
| 640 | 20240424 | 100900 | 97506967500 | 9990 | 9980 | 10040 | 9950 | 134625 |
| 641 | 20240424 | 100800 | 96162541610 | 9980 | 10000 | 10020 | 9970 | 122574 |
| 642 | 20240424 | 100700 | 94936925330 | 10000 | 10050 | 10070 | 9970 | 221047 |
| 643 | 20240424 | 100600 | 92723011340 | 10060 | 10100 | 10100 | 10050 | 80791 |
| 644 | 20240424 | 100500 | 91910009840 | 10090 | 10060 | 10130 | 10060 | 83852 |
| 645 | 20240424 | 100400 | 91063021020 | 10060 | 10040 | 10100 | 10040 | 68874 |
| 646 | 20240424 | 100300 | 90369341940 | 10040 | 10090 | 10100 | 10030 | 118773 |
| 647 | 20240424 | 100200 | 89173699190 | 10090 | 10100 | 10110 | 10040 | 125218 |
| 648 | 20240424 | 100100 | 87911810510 | 10090 | 10060 | 10120 | 10050 | 131264 |
| 649 | 20240424 | 100000 | 86586984720 | 10060 | 10120 | 10170 | 10020 | 281886 |
| 650 | 20240424 | 095900 | 83743101810 | 10120 | 10170 | 10230 | 10070 | 389077 |
| 651 | 20240424 | 095800 | 79796929830 | 10160 | 10250 | 10260 | 10160 | 368518 |
| 652 | 20240424 | 095700 | 76039529350 | 10250 | 10270 | 10360 | 10220 | 549549 |
| 653 | 20240424 | 095600 | 70379366500 | 10290 | 10200 | 10330 | 10190 | 825132 |
| 654 | 20240424 | 095500 | 61889065030 | 10200 | 10240 | 10250 | 10170 | 304135 |
| 655 | 20240424 | 095400 | 58784785980 | 10240 | 10200 | 10240 | 10140 | 425686 |
| 656 | 20240424 | 095300 | 54447457350 | 10210 | 10180 | 10220 | 10170 | 391754 |
| 657 | 20240424 | 095200 | 50452102370 | 10190 | 9980 | 10270 | 9970 | 958045 |
| 658 | 20240424 | 095100 | 40716506310 | 9980 | 9860 | 9990 | 9860 | 225416 |
| 659 | 20240424 | 095000 | 38478395300 | 9870 | 9850 | 9880 | 9850 | 25665 |
| 660 | 20240424 | 094900 | 38225236710 | 9850 | 9850 | 9860 | 9850 | 11466 |
| 661 | 20240424 | 094800 | 38112235370 | 9860 | 9880 | 9890 | 9840 | 29224 |
| 662 | 20240424 | 094700 | 37824219110 | 9880 | 9860 | 9890 | 9840 | 42656 |
| 663 | 20240424 | 094600 | 37403460840 | 9860 | 9820 | 9870 | 9810 | 32653 |
| 664 | 20240424 | 094500 | 37082429320 | 9820 | 9840 | 9860 | 9810 | 35490 |
| 665 | 20240424 | 094400 | 36733468730 | 9840 | 9850 | 9850 | 9830 | 21831 |
| 666 | 20240424 | 094300 | 36518636480 | 9850 | 9860 | 9880 | 9850 | 23815 |
| 667 | 20240424 | 094200 | 36283593360 | 9860 | 9860 | 9870 | 9840 | 24716 |
| 668 | 20240424 | 094100 | 36039850900 | 9850 | 9840 | 9860 | 9820 | 48371 |
| 669 | 20240424 | 094000 | 35563836420 | 9850 | 9880 | 9920 | 9830 | 168561 |
| 670 | 20240424 | 093900 | 33897589850 | 9880 | 9850 | 9890 | 9840 | 52156 |
| 671 | 20240424 | 093800 | 33382576200 | 9860 | 9840 | 9880 | 9830 | 56527 |
| 672 | 20240424 | 093700 | 32825256720 | 9840 | 9840 | 9840 | 9820 | 23205 |
| 673 | 20240424 | 093600 | 32597125610 | 9830 | 9810 | 9840 | 9810 | 20860 |
| 674 | 20240424 | 093500 | 32392201050 | 9810 | 9820 | 9830 | 9780 | 42829 |
| 675 | 20240424 | 093400 | 31972603790 | 9830 | 9810 | 9880 | 9810 | 78663 |
| 676 | 20240424 | 093300 | 31198294060 | 9810 | 9800 | 9840 | 9790 | 13328 |
| 677 | 20240424 | 093200 | 31067396580 | 9800 | 9830 | 9830 | 9790 | 55020 |
| 678 | 20240424 | 093100 | 30528002730 | 9830 | 9840 | 9860 | 9820 | 25979 |
| 679 | 20240424 | 093000 | 30272456970 | 9840 | 9880 | 9880 | 9820 | 41079 |
| 680 | 20240424 | 092900 | 29868131810 | 9880 | 9890 | 9890 | 9800 | 84924 |
| 681 | 20240424 | 092800 | 29031442660 | 9880 | 9840 | 9890 | 9830 | 63822 |
| 682 | 20240424 | 092700 | 28401860930 | 9840 | 9850 | 9870 | 9820 | 51795 |
| 683 | 20240424 | 092600 | 27891646200 | 9860 | 9770 | 9870 | 9760 | 54589 |
| 684 | 20240424 | 092500 | 27354622950 | 9760 | 9860 | 9890 | 9750 | 147614 |
| 685 | 20240424 | 092400 | 25901285980 | 9860 | 9840 | 9860 | 9820 | 28006 |
| 686 | 20240424 | 092300 | 25625783200 | 9840 | 9850 | 9880 | 9830 | 55272 |
| 687 | 20240424 | 092200 | 25081071790 | 9850 | 9800 | 9870 | 9770 | 77202 |
| 688 | 20240424 | 092100 | 24321992490 | 9770 | 9820 | 9830 | 9770 | 29501 |
| 689 | 20240424 | 092000 | 24032875920 | 9830 | 9790 | 9840 | 9790 | 28311 |
| 690 | 20240424 | 091900 | 23754902090 | 9800 | 9780 | 9810 | 9750 | 23134 |
| 691 | 20240424 | 091800 | 23528767420 | 9780 | 9810 | 9830 | 9780 | 25301 |
| 692 | 20240424 | 091700 | 23280622330 | 9800 | 9770 | 9820 | 9750 | 31714 |
| 693 | 20240424 | 091600 | 22970303300 | 9780 | 9790 | 9820 | 9750 | 43749 |
| 694 | 20240424 | 091500 | 22542352650 | 9790 | 9830 | 9840 | 9790 | 39747 |
| 695 | 20240424 | 091400 | 22152070990 | 9840 | 9850 | 9860 | 9820 | 38251 |
| 696 | 20240424 | 091300 | 21775592840 | 9840 | 9800 | 9880 | 9780 | 65965 |
| 697 | 20240424 | 091200 | 21126470760 | 9810 | 9740 | 9840 | 9740 | 55921 |
| 698 | 20240424 | 091100 | 20579467880 | 9740 | 9790 | 9810 | 9740 | 77252 |
| 699 | 20240424 | 091000 | 19824880000 | 9790 | 9820 | 9880 | 9780 | 107235 |
| 700 | 20240424 | 090900 | 18770370780 | 9820 | 9780 | 9820 | 9750 | 74521 |
| 701 | 20240424 | 090800 | 18041542630 | 9780 | 9860 | 9870 | 9760 | 147892 |
| 702 | 20240424 | 090700 | 16588218250 | 9860 | 9810 | 9940 | 9810 | 262850 |
| 703 | 20240424 | 090600 | 13989121850 | 9830 | 9710 | 9900 | 9700 | 275117 |
| 704 | 20240424 | 090500 | 11286435210 | 9710 | 9620 | 9730 | 9600 | 95098 |
| 705 | 20240424 | 090400 | 10364945100 | 9610 | 9710 | 9720 | 9600 | 98943 |
| 706 | 20240424 | 090300 | 9407940410 | 9720 | 9650 | 9740 | 9640 | 85514 |
| 707 | 20240424 | 090200 | 8579275370 | 9660 | 9650 | 9690 | 9570 | 135725 |
| 708 | 20240424 | 090100 | 7273481390 | 9650 | 9570 | 9710 | 9490 | 248225 |
| 709 | 20240424 | 090000 | 4893635710 | 9570 | 9510 | 9620 | 9460 | 509619 |