40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 204800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 343888 |
| 3 | 20240426 | 204700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240426 | 204600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240426 | 204500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240426 | 204400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240426 | 204300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240426 | 204200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240426 | 204100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240426 | 204000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240426 | 203900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240426 | 203800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240426 | 203700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240426 | 203600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240426 | 203500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240426 | 203400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240426 | 203300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240426 | 203200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240426 | 203100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240426 | 203000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240426 | 202900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240426 | 202800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240426 | 202700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240426 | 202600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240426 | 202500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240426 | 202400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240426 | 202300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240426 | 202200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240426 | 202100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240426 | 202000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240426 | 201900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240426 | 201800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 343888 |
| 33 | 20240426 | 201700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240426 | 201600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240426 | 201500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240426 | 201400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240426 | 201300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240426 | 201200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240426 | 201100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240426 | 201000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240426 | 200900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240426 | 200800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240426 | 200700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240426 | 200600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240426 | 200500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240426 | 200400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240426 | 200300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240426 | 200200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240426 | 200100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240426 | 200000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240426 | 195900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240426 | 195800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240426 | 195700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240426 | 195600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240426 | 195500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240426 | 195400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240426 | 195300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240426 | 195200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240426 | 195100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240426 | 195000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240426 | 194900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240426 | 194800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 343888 |
| 63 | 20240426 | 194700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240426 | 194600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240426 | 194500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240426 | 194400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240426 | 194300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240426 | 194200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240426 | 194100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240426 | 194000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240426 | 193900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240426 | 193800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240426 | 193700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240426 | 193600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240426 | 193500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240426 | 193400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240426 | 193300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240426 | 193200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240426 | 193100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240426 | 193000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240426 | 192900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240426 | 192800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240426 | 192700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240426 | 192600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240426 | 192500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240426 | 192400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240426 | 192300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240426 | 192200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240426 | 192100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240426 | 192000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240426 | 191900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240426 | 191800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 343888 |
| 93 | 20240426 | 191700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240426 | 191600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240426 | 191500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240426 | 191400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240426 | 191300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240426 | 191200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240426 | 191100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240426 | 191000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240426 | 190900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240426 | 190800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240426 | 190700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240426 | 190600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240426 | 190500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240426 | 190400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240426 | 190300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240426 | 190200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240426 | 190100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240426 | 190000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240426 | 185900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240426 | 185800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240426 | 185700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240426 | 185600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240426 | 185500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240426 | 185400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240426 | 185300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240426 | 185200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240426 | 185100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240426 | 185000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240426 | 184900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240426 | 184800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 343888 |
| 123 | 20240426 | 184700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240426 | 184600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240426 | 184500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240426 | 184400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240426 | 184300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240426 | 184200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240426 | 184100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240426 | 184000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240426 | 183900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240426 | 183800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240426 | 183700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240426 | 183600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240426 | 183500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240426 | 183400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240426 | 183300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240426 | 183200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240426 | 183100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240426 | 183000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240426 | 182900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240426 | 182800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240426 | 182700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240426 | 182600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240426 | 182500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240426 | 182400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240426 | 182300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240426 | 182200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240426 | 182100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240426 | 182000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240426 | 181900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240426 | 181800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 343888 |
| 153 | 20240426 | 181700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240426 | 181600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240426 | 181500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240426 | 181400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240426 | 181300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240426 | 181200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240426 | 181100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240426 | 181000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240426 | 180900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240426 | 180800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240426 | 180700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240426 | 180600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240426 | 180500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240426 | 180400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240426 | 180300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240426 | 180200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240426 | 180100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240426 | 180000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240426 | 175900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240426 | 175800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240426 | 175700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240426 | 175600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240426 | 175500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240426 | 175400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240426 | 175300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240426 | 175200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240426 | 175100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240426 | 175000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240426 | 174900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240426 | 174800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 343888 |
| 183 | 20240426 | 174700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240426 | 174600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240426 | 174500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240426 | 174400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240426 | 174300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240426 | 174200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240426 | 174100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240426 | 174000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240426 | 173900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240426 | 173800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240426 | 173700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240426 | 173600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240426 | 173500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240426 | 173400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240426 | 173300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240426 | 173200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240426 | 173100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240426 | 173000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240426 | 172900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240426 | 172800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240426 | 172700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240426 | 172600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240426 | 172500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240426 | 172400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240426 | 172300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240426 | 172200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240426 | 172100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240426 | 172000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240426 | 171900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240426 | 171800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 343888 |
| 213 | 20240426 | 171700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240426 | 171600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240426 | 171500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240426 | 171400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240426 | 171300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20240426 | 171200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20240426 | 171100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20240426 | 171000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20240426 | 170900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20240426 | 170800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20240426 | 170700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20240426 | 170600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20240426 | 170500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240426 | 170400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240426 | 170300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240426 | 170200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240426 | 170100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240426 | 170000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240426 | 165900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20240426 | 165800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20240426 | 165700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20240426 | 165600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240426 | 165500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20240426 | 165400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20240426 | 165300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20240426 | 165200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20240426 | 165100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20240426 | 165000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20240426 | 164900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20240426 | 164800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 343888 |
| 243 | 20240426 | 164700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20240426 | 164600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20240426 | 164500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20240426 | 164400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20240426 | 164300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20240426 | 164200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20240426 | 164100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20240426 | 164000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20240426 | 163900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20240426 | 163800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20240426 | 163700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20240426 | 163600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20240426 | 163500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20240426 | 163400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20240426 | 163300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20240426 | 163200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20240426 | 163100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20240426 | 163000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20240426 | 162900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20240426 | 162800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20240426 | 162700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20240426 | 162600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20240426 | 162500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20240426 | 162400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20240426 | 162300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20240426 | 162200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20240426 | 162100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20240426 | 162000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20240426 | 161900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20240426 | 161800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 343888 |
| 273 | 20240426 | 161700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20240426 | 161600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20240426 | 161500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20240426 | 161400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20240426 | 161300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20240426 | 161200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20240426 | 161100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20240426 | 161000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20240426 | 160900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20240426 | 160800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20240426 | 160700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20240426 | 160600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20240426 | 160500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20240426 | 160400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20240426 | 160300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20240426 | 160200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20240426 | 160100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20240426 | 160000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20240426 | 155900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20240426 | 155800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20240426 | 155700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20240426 | 155600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20240426 | 155500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20240426 | 155400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20240426 | 155300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20240426 | 155200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20240426 | 155100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20240426 | 155000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 301 | 20240426 | 154900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 302 | 20240426 | 154800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 343888 |
| 303 | 20240426 | 154700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 304 | 20240426 | 154600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 305 | 20240426 | 154500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 306 | 20240426 | 154400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 307 | 20240426 | 154300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 308 | 20240426 | 154200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 309 | 20240426 | 154100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 310 | 20240426 | 154000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 311 | 20240426 | 153900 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 312 | 20240426 | 153800 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 313 | 20240426 | 153700 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 314 | 20240426 | 153600 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 315 | 20240426 | 153500 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 316 | 20240426 | 153400 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 317 | 20240426 | 153300 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 318 | 20240426 | 153200 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 319 | 20240426 | 153100 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 320 | 20240426 | 153000 | 745275330490 | 14090 | 14090 | 14090 | 14090 | 343888 |
| 321 | 20240426 | 152900 | 740429948570 | 14120 | 14120 | 14120 | 14120 | 0 |
| 322 | 20240426 | 152800 | 740429948570 | 14120 | 14120 | 14120 | 14120 | 0 |
| 323 | 20240426 | 152700 | 740429948570 | 14120 | 14120 | 14120 | 14120 | 0 |
| 324 | 20240426 | 152600 | 740429948570 | 14120 | 14120 | 14120 | 14120 | 0 |
| 325 | 20240426 | 152500 | 740429948570 | 14120 | 14120 | 14120 | 14120 | 0 |
| 326 | 20240426 | 152400 | 740429948570 | 14120 | 14120 | 14120 | 14120 | 0 |
| 327 | 20240426 | 152300 | 740429948570 | 14120 | 14120 | 14120 | 14120 | 0 |
| 328 | 20240426 | 152200 | 740429948570 | 14120 | 14120 | 14120 | 14120 | 0 |
| 329 | 20240426 | 152100 | 740429948570 | 14120 | 14120 | 14120 | 14120 | 0 |
| 330 | 20240426 | 152000 | 740429948570 | 14120 | 14120 | 14120 | 14120 | 0 |
| 331 | 20240426 | 151900 | 740429948570 | 14120 | 14080 | 14120 | 14040 | 195154 |
| 332 | 20240426 | 151800 | 737680909930 | 14080 | 13980 | 14100 | 13970 | 110451 |
| 333 | 20240426 | 151700 | 736129692080 | 13970 | 14080 | 14080 | 13950 | 196443 |
| 334 | 20240426 | 151600 | 733379854240 | 14070 | 14130 | 14140 | 14030 | 143052 |
| 335 | 20240426 | 151500 | 731365971150 | 14120 | 14180 | 14180 | 14070 | 125261 |
| 336 | 20240426 | 151400 | 729596678350 | 14170 | 14190 | 14200 | 14170 | 30471 |
| 337 | 20240426 | 151300 | 729164496050 | 14200 | 14210 | 14220 | 14160 | 43709 |
| 338 | 20240426 | 151200 | 728544295310 | 14210 | 14160 | 14210 | 14150 | 65596 |
| 339 | 20240426 | 151100 | 727613719050 | 14160 | 14210 | 14260 | 14160 | 59259 |
| 340 | 20240426 | 151000 | 726771217670 | 14220 | 14250 | 14260 | 14170 | 72339 |
| 341 | 20240426 | 150900 | 725743390890 | 14250 | 14270 | 14270 | 14200 | 52162 |
| 342 | 20240426 | 150800 | 725000934310 | 14270 | 14300 | 14300 | 14210 | 88555 |
| 343 | 20240426 | 150700 | 723737503640 | 14300 | 14170 | 14310 | 14160 | 232420 |
| 344 | 20240426 | 150600 | 720426611860 | 14160 | 14130 | 14180 | 14100 | 86813 |
| 345 | 20240426 | 150500 | 719199562630 | 14120 | 14070 | 14130 | 14060 | 31022 |
| 346 | 20240426 | 150400 | 718761761600 | 14060 | 14110 | 14120 | 14060 | 82048 |
| 347 | 20240426 | 150300 | 717606226680 | 14100 | 14130 | 14140 | 14100 | 36400 |
| 348 | 20240426 | 150200 | 717092301550 | 14130 | 14150 | 14150 | 14090 | 56213 |
| 349 | 20240426 | 150100 | 716298883060 | 14150 | 14220 | 14230 | 14140 | 51829 |
| 350 | 20240426 | 150000 | 715563630630 | 14220 | 14150 | 14230 | 14140 | 52508 |
| 351 | 20240426 | 145900 | 714818245590 | 14160 | 14160 | 14190 | 14140 | 33582 |
| 352 | 20240426 | 145800 | 714342595760 | 14160 | 14150 | 14180 | 14130 | 23324 |
| 353 | 20240426 | 145700 | 714012534410 | 14150 | 14190 | 14220 | 14150 | 42599 |
| 354 | 20240426 | 145600 | 713408058870 | 14200 | 14130 | 14220 | 14110 | 77458 |
| 355 | 20240426 | 145500 | 712310951370 | 14130 | 14150 | 14150 | 14100 | 27192 |
| 356 | 20240426 | 145400 | 711926622180 | 14140 | 14140 | 14150 | 14120 | 24281 |
| 357 | 20240426 | 145300 | 711583364480 | 14130 | 14140 | 14150 | 14090 | 85680 |
| 358 | 20240426 | 145200 | 710374449340 | 14130 | 14150 | 14190 | 14110 | 62100 |
| 359 | 20240426 | 145100 | 709495862410 | 14150 | 14220 | 14220 | 14150 | 48906 |
| 360 | 20240426 | 145000 | 708802402340 | 14220 | 14170 | 14230 | 14160 | 48294 |
| 361 | 20240426 | 144900 | 708116789700 | 14170 | 14210 | 14230 | 14160 | 96115 |
| 362 | 20240426 | 144800 | 706752580830 | 14210 | 14250 | 14290 | 14210 | 64424 |
| 363 | 20240426 | 144700 | 705834916580 | 14250 | 14320 | 14350 | 14230 | 189610 |
| 364 | 20240426 | 144600 | 703123368810 | 14320 | 14240 | 14320 | 14240 | 190628 |
| 365 | 20240426 | 144500 | 700401769210 | 14240 | 14180 | 14250 | 14160 | 151529 |
| 366 | 20240426 | 144400 | 698250168120 | 14170 | 14100 | 14180 | 14060 | 68684 |
| 367 | 20240426 | 144300 | 697280482120 | 14080 | 14090 | 14110 | 14050 | 33317 |
| 368 | 20240426 | 144200 | 696811388420 | 14090 | 14120 | 14130 | 14070 | 26283 |
| 369 | 20240426 | 144100 | 696440783940 | 14120 | 14080 | 14140 | 14070 | 32842 |
| 370 | 20240426 | 144000 | 695977204830 | 14080 | 14060 | 14100 | 14050 | 30808 |
| 371 | 20240426 | 143900 | 695543442740 | 14050 | 14130 | 14140 | 14040 | 95054 |
| 372 | 20240426 | 143800 | 694206306530 | 14140 | 14170 | 14180 | 14090 | 70233 |
| 373 | 20240426 | 143700 | 693214161220 | 14170 | 14180 | 14180 | 14110 | 39631 |
| 374 | 20240426 | 143600 | 692653455600 | 14160 | 14200 | 14200 | 14150 | 31830 |
| 375 | 20240426 | 143500 | 692202124330 | 14190 | 14230 | 14230 | 14170 | 60560 |
| 376 | 20240426 | 143400 | 691341671290 | 14230 | 14130 | 14230 | 14120 | 130712 |
| 377 | 20240426 | 143300 | 689486768520 | 14130 | 14130 | 14150 | 14110 | 42116 |
| 378 | 20240426 | 143200 | 688891760580 | 14140 | 14080 | 14140 | 14050 | 71774 |
| 379 | 20240426 | 143100 | 687880625730 | 14090 | 14120 | 14130 | 14070 | 27575 |
| 380 | 20240426 | 143000 | 687492064850 | 14120 | 14120 | 14140 | 14080 | 32266 |
| 381 | 20240426 | 142900 | 687037001040 | 14130 | 14110 | 14150 | 14090 | 66580 |
| 382 | 20240426 | 142800 | 686096553690 | 14120 | 14120 | 14130 | 14050 | 53741 |
| 383 | 20240426 | 142700 | 685339398490 | 14120 | 14100 | 14150 | 14040 | 100585 |
| 384 | 20240426 | 142600 | 683922515470 | 14090 | 14150 | 14150 | 14080 | 73330 |
| 385 | 20240426 | 142500 | 682888174600 | 14140 | 14170 | 14220 | 14100 | 77392 |
| 386 | 20240426 | 142400 | 681793159320 | 14170 | 14150 | 14190 | 14090 | 54412 |
| 387 | 20240426 | 142300 | 681022999970 | 14150 | 14150 | 14230 | 14150 | 106893 |
| 388 | 20240426 | 142200 | 679506436780 | 14160 | 14180 | 14190 | 14060 | 173449 |
| 389 | 20240426 | 142100 | 677055363220 | 14180 | 14300 | 14300 | 14180 | 96202 |
| 390 | 20240426 | 142000 | 675686296440 | 14290 | 14320 | 14320 | 14240 | 107496 |
| 391 | 20240426 | 141900 | 674151009640 | 14310 | 14320 | 14380 | 14310 | 137063 |
| 392 | 20240426 | 141800 | 672184090880 | 14320 | 14310 | 14380 | 14300 | 253268 |
| 393 | 20240426 | 141700 | 668549593080 | 14310 | 14200 | 14330 | 14190 | 205752 |
| 394 | 20240426 | 141600 | 665612633590 | 14200 | 14180 | 14200 | 14140 | 77643 |
| 395 | 20240426 | 141500 | 664512705780 | 14190 | 14160 | 14210 | 14150 | 56421 |
| 396 | 20240426 | 141400 | 663712602870 | 14160 | 14240 | 14250 | 14160 | 99627 |
| 397 | 20240426 | 141300 | 662297546270 | 14250 | 14190 | 14270 | 14180 | 140281 |
| 398 | 20240426 | 141200 | 660299680700 | 14180 | 14180 | 14250 | 14130 | 226649 |
| 399 | 20240426 | 141100 | 657079913850 | 14180 | 14060 | 14190 | 14060 | 164913 |
| 400 | 20240426 | 141000 | 654747166760 | 14070 | 14140 | 14150 | 14050 | 82123 |
| 401 | 20240426 | 140900 | 653589448780 | 14130 | 14040 | 14160 | 14000 | 137924 |
| 402 | 20240426 | 140800 | 651646364290 | 14050 | 14020 | 14060 | 13990 | 59582 |
| 403 | 20240426 | 140700 | 650810933170 | 14020 | 13970 | 14030 | 13970 | 21463 |
| 404 | 20240426 | 140600 | 650510333580 | 13970 | 13960 | 14030 | 13950 | 47032 |
| 405 | 20240426 | 140500 | 649852323510 | 13960 | 14000 | 14050 | 13950 | 61037 |
| 406 | 20240426 | 140400 | 648998148270 | 13990 | 14090 | 14110 | 13950 | 126312 |
| 407 | 20240426 | 140300 | 647224722630 | 14080 | 14100 | 14130 | 14000 | 166831 |
| 408 | 20240426 | 140200 | 644878776880 | 14090 | 14050 | 14160 | 14040 | 307438 |
| 409 | 20240426 | 140100 | 640541579820 | 14060 | 13950 | 14060 | 13930 | 130801 |
| 410 | 20240426 | 140000 | 638710736520 | 13950 | 13910 | 13960 | 13900 | 64860 |
| 411 | 20240426 | 135900 | 637807011080 | 13900 | 13900 | 13920 | 13900 | 23555 |
| 412 | 20240426 | 135800 | 637479444000 | 13910 | 13930 | 13960 | 13900 | 90494 |
| 413 | 20240426 | 135700 | 636217915220 | 13930 | 13870 | 13950 | 13860 | 94695 |
| 414 | 20240426 | 135600 | 634899866610 | 13870 | 13880 | 13890 | 13850 | 21853 |
| 415 | 20240426 | 135500 | 634596823380 | 13880 | 13810 | 13900 | 13800 | 61093 |
| 416 | 20240426 | 135400 | 633749653770 | 13810 | 13900 | 13900 | 13800 | 72892 |
| 417 | 20240426 | 135300 | 632740424850 | 13890 | 13840 | 13920 | 13840 | 117715 |
| 418 | 20240426 | 135200 | 631105775760 | 13840 | 13730 | 13870 | 13710 | 182337 |
| 419 | 20240426 | 135100 | 628587665190 | 13720 | 13740 | 13740 | 13670 | 82070 |
| 420 | 20240426 | 135000 | 627463147400 | 13740 | 13720 | 13740 | 13710 | 87080 |
| 421 | 20240426 | 134900 | 626268123400 | 13720 | 13660 | 13740 | 13650 | 85109 |
| 422 | 20240426 | 134800 | 625102025800 | 13660 | 13610 | 13680 | 13590 | 110065 |
| 423 | 20240426 | 134700 | 623599619540 | 13620 | 13690 | 13690 | 13590 | 109088 |
| 424 | 20240426 | 134600 | 622111242670 | 13690 | 13670 | 13690 | 13660 | 68196 |
| 425 | 20240426 | 134500 | 621178804000 | 13670 | 13580 | 13700 | 13520 | 236338 |
| 426 | 20240426 | 134400 | 617958705170 | 13590 | 13830 | 13870 | 13570 | 386933 |
| 427 | 20240426 | 134300 | 612665218210 | 13830 | 13890 | 13890 | 13800 | 108378 |
| 428 | 20240426 | 134200 | 611166357700 | 13890 | 13850 | 13920 | 13820 | 76982 |
| 429 | 20240426 | 134100 | 610099167590 | 13850 | 14020 | 14040 | 13840 | 221207 |
| 430 | 20240426 | 134000 | 607009479690 | 14030 | 13960 | 14050 | 13950 | 144809 |
| 431 | 20240426 | 133900 | 604981940490 | 13960 | 13890 | 14000 | 13870 | 150925 |
| 432 | 20240426 | 133800 | 602876798990 | 13890 | 13840 | 13940 | 13830 | 190137 |
| 433 | 20240426 | 133700 | 600234799250 | 13840 | 13840 | 13860 | 13770 | 226660 |
| 434 | 20240426 | 133600 | 597105969950 | 13840 | 13920 | 13920 | 13820 | 138557 |
| 435 | 20240426 | 133500 | 595185473780 | 13910 | 13860 | 13940 | 13850 | 176299 |
| 436 | 20240426 | 133400 | 592738183550 | 13860 | 13980 | 13990 | 13850 | 275169 |
| 437 | 20240426 | 133300 | 588910088140 | 13980 | 14100 | 14100 | 13980 | 131326 |
| 438 | 20240426 | 133200 | 587067990430 | 14100 | 14080 | 14110 | 14030 | 111711 |
| 439 | 20240426 | 133100 | 585496454480 | 14080 | 14150 | 14150 | 14070 | 94372 |
| 440 | 20240426 | 133000 | 584166711180 | 14150 | 14200 | 14200 | 14090 | 124769 |
| 441 | 20240426 | 132900 | 582402589750 | 14200 | 14190 | 14230 | 14160 | 68163 |
| 442 | 20240426 | 132800 | 581435248820 | 14190 | 14160 | 14200 | 14120 | 110218 |
| 443 | 20240426 | 132700 | 579874904920 | 14160 | 14170 | 14230 | 14140 | 150109 |
| 444 | 20240426 | 132600 | 577745270050 | 14160 | 14110 | 14250 | 14110 | 187959 |
| 445 | 20240426 | 132500 | 575080260970 | 14110 | 14100 | 14170 | 14090 | 224093 |
| 446 | 20240426 | 132400 | 571915002890 | 14100 | 14030 | 14130 | 14020 | 194681 |
| 447 | 20240426 | 132300 | 569176193260 | 14030 | 14110 | 14110 | 13960 | 412773 |
| 448 | 20240426 | 132200 | 563384355230 | 14110 | 14300 | 14310 | 14100 | 359605 |
| 449 | 20240426 | 132100 | 558290722830 | 14310 | 14280 | 14350 | 14260 | 140888 |
| 450 | 20240426 | 132000 | 556276185710 | 14270 | 14420 | 14430 | 14220 | 306044 |
| 451 | 20240426 | 131900 | 551899338150 | 14410 | 14410 | 14460 | 14370 | 95274 |
| 452 | 20240426 | 131800 | 550527700430 | 14410 | 14350 | 14430 | 14350 | 92069 |
| 453 | 20240426 | 131700 | 549202305230 | 14360 | 14360 | 14440 | 14350 | 117366 |
| 454 | 20240426 | 131600 | 547513640000 | 14360 | 14400 | 14410 | 14320 | 192160 |
| 455 | 20240426 | 131500 | 544754635460 | 14400 | 14440 | 14500 | 14390 | 169852 |
| 456 | 20240426 | 131400 | 542301067450 | 14430 | 14480 | 14480 | 14380 | 146401 |
| 457 | 20240426 | 131300 | 540187730900 | 14470 | 14500 | 14510 | 14380 | 301940 |
| 458 | 20240426 | 131200 | 535828290580 | 14510 | 14510 | 14570 | 14490 | 198805 |
| 459 | 20240426 | 131100 | 532940504470 | 14500 | 14660 | 14680 | 14400 | 417292 |
| 460 | 20240426 | 131000 | 526872301070 | 14660 | 14850 | 14860 | 14620 | 423419 |
| 461 | 20240426 | 130900 | 520640806130 | 14850 | 14900 | 14920 | 14810 | 322331 |
| 462 | 20240426 | 130800 | 515850777060 | 14900 | 14860 | 14980 | 14860 | 349354 |
| 463 | 20240426 | 130700 | 510638229370 | 14860 | 14760 | 14930 | 14740 | 392914 |
| 464 | 20240426 | 130600 | 504810242430 | 14750 | 14790 | 14820 | 14750 | 363971 |
| 465 | 20240426 | 130500 | 499430310550 | 14790 | 14710 | 14790 | 14670 | 389882 |
| 466 | 20240426 | 130400 | 493689974430 | 14710 | 14480 | 14720 | 14470 | 457225 |
| 467 | 20240426 | 130300 | 487003019010 | 14480 | 14300 | 14510 | 14280 | 379454 |
| 468 | 20240426 | 130200 | 481529400090 | 14300 | 14330 | 14340 | 14290 | 85749 |
| 469 | 20240426 | 130100 | 480302150320 | 14330 | 14360 | 14390 | 14320 | 147022 |
| 470 | 20240426 | 130000 | 478191501730 | 14360 | 14270 | 14380 | 14270 | 172169 |
| 471 | 20240426 | 125900 | 475723731500 | 14280 | 14260 | 14350 | 14250 | 121950 |
| 472 | 20240426 | 125800 | 473980221790 | 14250 | 14280 | 14340 | 14250 | 119307 |
| 473 | 20240426 | 125700 | 472275024070 | 14270 | 14220 | 14290 | 14200 | 128080 |
| 474 | 20240426 | 125600 | 470449624720 | 14220 | 14330 | 14330 | 14180 | 287609 |
| 475 | 20240426 | 125500 | 466350801200 | 14320 | 14360 | 14430 | 14310 | 331832 |
| 476 | 20240426 | 125400 | 461588768390 | 14350 | 14290 | 14420 | 14250 | 434531 |
| 477 | 20240426 | 125300 | 455358064860 | 14280 | 14020 | 14300 | 14020 | 599511 |
| 478 | 20240426 | 125200 | 446851168330 | 14020 | 13990 | 14020 | 13960 | 191953 |
| 479 | 20240426 | 125100 | 444165844110 | 13990 | 13850 | 13990 | 13850 | 249336 |
| 480 | 20240426 | 125000 | 440689792820 | 13850 | 13850 | 13870 | 13850 | 14274 |
| 481 | 20240426 | 124900 | 440491975430 | 13860 | 13840 | 13870 | 13840 | 15869 |
| 482 | 20240426 | 124800 | 440272147420 | 13850 | 13820 | 13860 | 13820 | 15598 |
| 483 | 20240426 | 124700 | 440056317380 | 13820 | 13820 | 13830 | 13810 | 10935 |
| 484 | 20240426 | 124600 | 439905196860 | 13830 | 13870 | 13870 | 13820 | 14736 |
| 485 | 20240426 | 124500 | 439701097010 | 13870 | 13810 | 13870 | 13810 | 26452 |
| 486 | 20240426 | 124400 | 439334890680 | 13810 | 13820 | 13830 | 13810 | 24151 |
| 487 | 20240426 | 124300 | 439001214610 | 13820 | 13870 | 13870 | 13800 | 25350 |
| 488 | 20240426 | 124200 | 438650502750 | 13870 | 13860 | 13870 | 13850 | 16410 |
| 489 | 20240426 | 124100 | 438423051970 | 13850 | 13870 | 13880 | 13820 | 20629 |
| 490 | 20240426 | 124000 | 438137412100 | 13870 | 13880 | 13890 | 13810 | 53996 |
| 491 | 20240426 | 123900 | 437389601340 | 13890 | 13870 | 13890 | 13860 | 15774 |
| 492 | 20240426 | 123800 | 437170716360 | 13860 | 13890 | 13900 | 13860 | 73812 |
| 493 | 20240426 | 123700 | 436146466390 | 13890 | 13850 | 13900 | 13850 | 60601 |
| 494 | 20240426 | 123600 | 435305397660 | 13850 | 13830 | 13870 | 13830 | 72961 |
| 495 | 20240426 | 123500 | 434294480860 | 13830 | 13830 | 13850 | 13800 | 31341 |
| 496 | 20240426 | 123400 | 433861213990 | 13820 | 13820 | 13830 | 13790 | 33529 |
| 497 | 20240426 | 123300 | 433398209440 | 13830 | 13810 | 13850 | 13800 | 60772 |
| 498 | 20240426 | 123200 | 432558080020 | 13820 | 13820 | 13830 | 13780 | 56608 |
| 499 | 20240426 | 123100 | 431776679710 | 13820 | 13750 | 13820 | 13740 | 34566 |
| 500 | 20240426 | 123000 | 431300266680 | 13750 | 13720 | 13750 | 13710 | 11984 |
| 501 | 20240426 | 122900 | 431135739500 | 13710 | 13710 | 13730 | 13690 | 25275 |
| 502 | 20240426 | 122800 | 430789381720 | 13710 | 13710 | 13720 | 13700 | 5653 |
| 503 | 20240426 | 122700 | 430711871200 | 13720 | 13730 | 13740 | 13700 | 19403 |
| 504 | 20240426 | 122600 | 430445592850 | 13730 | 13690 | 13750 | 13690 | 22812 |
| 505 | 20240426 | 122500 | 430132533100 | 13690 | 13680 | 13700 | 13670 | 14240 |
| 506 | 20240426 | 122400 | 429937697780 | 13680 | 13690 | 13700 | 13670 | 16974 |
| 507 | 20240426 | 122300 | 429705415940 | 13690 | 13710 | 13710 | 13650 | 55517 |
| 508 | 20240426 | 122200 | 428946353940 | 13700 | 13700 | 13720 | 13690 | 17855 |
| 509 | 20240426 | 122100 | 428701704110 | 13700 | 13680 | 13720 | 13670 | 23007 |
| 510 | 20240426 | 122000 | 428386654970 | 13680 | 13730 | 13740 | 13670 | 46441 |
| 511 | 20240426 | 121900 | 427750394880 | 13730 | 13780 | 13800 | 13730 | 29572 |
| 512 | 20240426 | 121800 | 427343562000 | 13770 | 13730 | 13780 | 13720 | 31650 |
| 513 | 20240426 | 121700 | 426908306500 | 13730 | 13750 | 13760 | 13730 | 17041 |
| 514 | 20240426 | 121600 | 426674102750 | 13760 | 13770 | 13780 | 13760 | 17333 |
| 515 | 20240426 | 121500 | 426435401750 | 13770 | 13780 | 13790 | 13750 | 24107 |
| 516 | 20240426 | 121400 | 426103513170 | 13790 | 13790 | 13800 | 13780 | 23637 |
| 517 | 20240426 | 121300 | 425777571660 | 13800 | 13810 | 13850 | 13750 | 73934 |
| 518 | 20240426 | 121200 | 424756935410 | 13810 | 13810 | 13820 | 13800 | 65776 |
| 519 | 20240426 | 121100 | 423848502020 | 13800 | 13730 | 13810 | 13730 | 76372 |
| 520 | 20240426 | 121000 | 422796103410 | 13730 | 13730 | 13740 | 13720 | 25821 |
| 521 | 20240426 | 120900 | 422441547070 | 13730 | 13680 | 13740 | 13660 | 39604 |
| 522 | 20240426 | 120800 | 421899029630 | 13670 | 13700 | 13710 | 13670 | 21876 |
| 523 | 20240426 | 120700 | 421599549760 | 13710 | 13680 | 13720 | 13640 | 66619 |
| 524 | 20240426 | 120600 | 420688958950 | 13690 | 13710 | 13720 | 13630 | 120205 |
| 525 | 20240426 | 120500 | 419046432480 | 13720 | 13730 | 13770 | 13710 | 37610 |
| 526 | 20240426 | 120400 | 418529842860 | 13730 | 13750 | 13750 | 13710 | 28139 |
| 527 | 20240426 | 120300 | 418143446750 | 13750 | 13760 | 13770 | 13740 | 22277 |
| 528 | 20240426 | 120200 | 417837198800 | 13760 | 13700 | 13770 | 13700 | 61004 |
| 529 | 20240426 | 120100 | 417000028810 | 13710 | 13750 | 13760 | 13700 | 64308 |
| 530 | 20240426 | 120000 | 416117588850 | 13740 | 13770 | 13780 | 13730 | 32614 |
| 531 | 20240426 | 115900 | 415669112670 | 13780 | 13740 | 13780 | 13730 | 28565 |
| 532 | 20240426 | 115800 | 415276258060 | 13740 | 13800 | 13810 | 13710 | 123450 |
| 533 | 20240426 | 115700 | 413578890050 | 13800 | 13810 | 13840 | 13790 | 16678 |
| 534 | 20240426 | 115600 | 413348580730 | 13810 | 13820 | 13850 | 13760 | 52803 |
| 535 | 20240426 | 115500 | 412619203390 | 13820 | 13840 | 13840 | 13730 | 128249 |
| 536 | 20240426 | 115400 | 410852966190 | 13840 | 13850 | 13850 | 13800 | 59000 |
| 537 | 20240426 | 115300 | 410037811820 | 13850 | 13900 | 13900 | 13850 | 32828 |
| 538 | 20240426 | 115200 | 409582707800 | 13900 | 13880 | 13920 | 13860 | 37357 |
| 539 | 20240426 | 115100 | 409063608730 | 13870 | 13840 | 13890 | 13840 | 37032 |
| 540 | 20240426 | 115000 | 408550147850 | 13840 | 13850 | 13850 | 13790 | 82319 |
| 541 | 20240426 | 114900 | 407412898250 | 13840 | 13910 | 13940 | 13830 | 125530 |
| 542 | 20240426 | 114800 | 405668776210 | 13920 | 13870 | 13930 | 13840 | 70274 |
| 543 | 20240426 | 114700 | 404694356400 | 13870 | 13920 | 13930 | 13860 | 107120 |
| 544 | 20240426 | 114600 | 403206635010 | 13910 | 13900 | 13930 | 13900 | 46663 |
| 545 | 20240426 | 114500 | 402557137350 | 13910 | 13890 | 13940 | 13880 | 71450 |
| 546 | 20240426 | 114400 | 401563314230 | 13880 | 13870 | 13930 | 13860 | 74398 |
| 547 | 20240426 | 114300 | 400529232120 | 13870 | 13840 | 13920 | 13820 | 169324 |
| 548 | 20240426 | 114200 | 398179007150 | 13840 | 13780 | 13860 | 13770 | 71084 |
| 549 | 20240426 | 114100 | 397195737890 | 13790 | 13780 | 13850 | 13760 | 118886 |
| 550 | 20240426 | 114000 | 395556325800 | 13780 | 13830 | 13870 | 13770 | 163113 |
| 551 | 20240426 | 113900 | 393302924750 | 13830 | 13860 | 13890 | 13820 | 111043 |
| 552 | 20240426 | 113800 | 391764622410 | 13860 | 13860 | 13930 | 13840 | 107361 |
| 553 | 20240426 | 113700 | 390274606930 | 13850 | 13860 | 13930 | 13850 | 111950 |
| 554 | 20240426 | 113600 | 388719161710 | 13860 | 13960 | 14010 | 13850 | 179883 |
| 555 | 20240426 | 113500 | 386213272010 | 13970 | 14040 | 14050 | 13890 | 282439 |
| 556 | 20240426 | 113400 | 382272002700 | 14050 | 13970 | 14070 | 13970 | 226024 |
| 557 | 20240426 | 113300 | 379105098840 | 13970 | 14010 | 14050 | 13970 | 260002 |
| 558 | 20240426 | 113200 | 375464103880 | 14020 | 13980 | 14070 | 13930 | 533054 |
| 559 | 20240426 | 113100 | 368002265700 | 13990 | 13880 | 13990 | 13790 | 455070 |
| 560 | 20240426 | 113000 | 361681195490 | 13870 | 13790 | 13880 | 13790 | 213733 |
| 561 | 20240426 | 112900 | 358729581300 | 13800 | 13800 | 13800 | 13800 | 0 |
| 562 | 20240426 | 112800 | 358729581300 | 13800 | 13760 | 13800 | 13750 | 307123 |
| 563 | 20240426 | 112700 | 354494935970 | 13770 | 13600 | 13780 | 13590 | 489254 |
| 564 | 20240426 | 112600 | 347791836960 | 13600 | 13530 | 13630 | 13520 | 184419 |
| 565 | 20240426 | 112500 | 345284623380 | 13530 | 13510 | 13530 | 13480 | 54815 |
| 566 | 20240426 | 112400 | 344544271720 | 13520 | 13530 | 13580 | 13510 | 42532 |
| 567 | 20240426 | 112300 | 343967711090 | 13540 | 13540 | 13560 | 13480 | 88293 |
| 568 | 20240426 | 112200 | 342773293270 | 13540 | 13570 | 13610 | 13520 | 193479 |
| 569 | 20240426 | 112100 | 340146768520 | 13570 | 13500 | 13570 | 13450 | 118705 |
| 570 | 20240426 | 112000 | 338543208290 | 13490 | 13520 | 13530 | 13490 | 45182 |
| 571 | 20240426 | 111900 | 337932931160 | 13520 | 13530 | 13550 | 13490 | 71184 |
| 572 | 20240426 | 111800 | 336970311690 | 13530 | 13470 | 13540 | 13470 | 118728 |
| 573 | 20240426 | 111700 | 335366749150 | 13480 | 13460 | 13490 | 13430 | 82085 |
| 574 | 20240426 | 111600 | 334262205290 | 13470 | 13420 | 13490 | 13390 | 36005 |
| 575 | 20240426 | 111500 | 333778181640 | 13400 | 13380 | 13420 | 13360 | 40980 |
| 576 | 20240426 | 111400 | 333229993220 | 13380 | 13450 | 13450 | 13370 | 45202 |
| 577 | 20240426 | 111300 | 332624088420 | 13450 | 13400 | 13500 | 13400 | 103735 |
| 578 | 20240426 | 111200 | 331228828220 | 13410 | 13380 | 13420 | 13340 | 51514 |
| 579 | 20240426 | 111100 | 330539980830 | 13380 | 13350 | 13400 | 13330 | 43722 |
| 580 | 20240426 | 111000 | 329955781780 | 13340 | 13320 | 13400 | 13310 | 62234 |
| 581 | 20240426 | 110900 | 329125184940 | 13320 | 13450 | 13460 | 13310 | 152712 |
| 582 | 20240426 | 110800 | 327081743550 | 13450 | 13480 | 13560 | 13450 | 128569 |
| 583 | 20240426 | 110700 | 325345964120 | 13490 | 13470 | 13530 | 13410 | 162727 |
| 584 | 20240426 | 110600 | 323153947130 | 13470 | 13440 | 13530 | 13420 | 159596 |
| 585 | 20240426 | 110500 | 321000798000 | 13440 | 13400 | 13570 | 13400 | 286090 |
| 586 | 20240426 | 110400 | 317144486930 | 13400 | 13370 | 13420 | 13350 | 95821 |
| 587 | 20240426 | 110300 | 315861876790 | 13370 | 13310 | 13370 | 13280 | 54516 |
| 588 | 20240426 | 110200 | 315136012520 | 13310 | 13300 | 13320 | 13220 | 121201 |
| 589 | 20240426 | 110100 | 313528597510 | 13310 | 13290 | 13310 | 13260 | 53020 |
| 590 | 20240426 | 110000 | 312824167280 | 13300 | 13330 | 13330 | 13260 | 68673 |
| 591 | 20240426 | 105900 | 311911805330 | 13320 | 13340 | 13360 | 13280 | 71616 |
| 592 | 20240426 | 105800 | 310958287860 | 13330 | 13380 | 13390 | 13310 | 81294 |
| 593 | 20240426 | 105700 | 309873686320 | 13380 | 13380 | 13420 | 13350 | 71069 |
| 594 | 20240426 | 105600 | 308922792290 | 13380 | 13390 | 13430 | 13350 | 145852 |
| 595 | 20240426 | 105500 | 306970578020 | 13390 | 13290 | 13400 | 13270 | 154496 |
| 596 | 20240426 | 105400 | 304909686730 | 13290 | 13270 | 13390 | 13200 | 238789 |
| 597 | 20240426 | 105300 | 301733961660 | 13270 | 13380 | 13380 | 13220 | 245301 |
| 598 | 20240426 | 105200 | 298473907510 | 13380 | 13510 | 13640 | 13060 | 728936 |
| 599 | 20240426 | 105100 | 288713711090 | 13520 | 13640 | 13640 | 13450 | 411302 |
| 600 | 20240426 | 105000 | 283147610810 | 13640 | 13620 | 13650 | 13570 | 377726 |
| 601 | 20240426 | 104900 | 278006903680 | 13630 | 13540 | 13640 | 13530 | 568486 |
| 602 | 20240426 | 104800 | 270280784320 | 13540 | 13380 | 13580 | 13320 | 828840 |
| 603 | 20240426 | 104700 | 259121739050 | 13380 | 13270 | 13390 | 13220 | 507674 |
| 604 | 20240426 | 104600 | 252369384420 | 13270 | 13150 | 13300 | 13090 | 461613 |
| 605 | 20240426 | 104500 | 246277744250 | 13160 | 13000 | 13170 | 12990 | 220290 |
| 606 | 20240426 | 104400 | 243394309200 | 13000 | 13000 | 13030 | 12980 | 36314 |
| 607 | 20240426 | 104300 | 242922035400 | 13010 | 12960 | 13010 | 12960 | 25249 |
| 608 | 20240426 | 104200 | 242594010230 | 12960 | 12980 | 12990 | 12950 | 21296 |
| 609 | 20240426 | 104100 | 242317889610 | 12980 | 13040 | 13050 | 12970 | 46417 |
| 610 | 20240426 | 104000 | 241713846930 | 13040 | 12980 | 13050 | 12960 | 127910 |
| 611 | 20240426 | 103900 | 240048856640 | 12970 | 12970 | 12990 | 12970 | 34826 |
| 612 | 20240426 | 103800 | 239596699130 | 12970 | 12950 | 13000 | 12950 | 63194 |
| 613 | 20240426 | 103700 | 238776441470 | 12960 | 12940 | 12980 | 12940 | 57238 |
| 614 | 20240426 | 103600 | 238034568530 | 12940 | 12910 | 12940 | 12900 | 25582 |
| 615 | 20240426 | 103500 | 237703951370 | 12910 | 12870 | 12910 | 12870 | 35891 |
| 616 | 20240426 | 103400 | 237241634970 | 12880 | 12880 | 12890 | 12870 | 26514 |
| 617 | 20240426 | 103300 | 236900201950 | 12890 | 12870 | 12890 | 12870 | 20831 |
| 618 | 20240426 | 103200 | 236632014470 | 12870 | 12900 | 12920 | 12870 | 25041 |
| 619 | 20240426 | 103100 | 236309060600 | 12890 | 12860 | 12900 | 12860 | 26354 |
| 620 | 20240426 | 103000 | 235969630600 | 12860 | 12880 | 12890 | 12850 | 77625 |
| 621 | 20240426 | 102900 | 234970710380 | 12880 | 12910 | 12920 | 12880 | 36318 |
| 622 | 20240426 | 102800 | 234502278600 | 12920 | 12920 | 12940 | 12910 | 20053 |
| 623 | 20240426 | 102700 | 234243119720 | 12930 | 12910 | 12930 | 12900 | 26924 |
| 624 | 20240426 | 102600 | 233895303570 | 12900 | 12900 | 12920 | 12880 | 49940 |
| 625 | 20240426 | 102500 | 233251551030 | 12910 | 12940 | 12940 | 12900 | 32856 |
| 626 | 20240426 | 102400 | 232827433500 | 12940 | 12900 | 12950 | 12890 | 40176 |
| 627 | 20240426 | 102300 | 232308518860 | 12900 | 12910 | 12920 | 12900 | 59741 |
| 628 | 20240426 | 102200 | 231537695190 | 12920 | 12920 | 12930 | 12900 | 36410 |
| 629 | 20240426 | 102100 | 231067496900 | 12920 | 12940 | 12970 | 12920 | 21811 |
| 630 | 20240426 | 102000 | 230785119130 | 12940 | 12960 | 12960 | 12900 | 68668 |
| 631 | 20240426 | 101900 | 229897690330 | 12960 | 12960 | 12980 | 12940 | 37941 |
| 632 | 20240426 | 101800 | 229406070310 | 12970 | 12930 | 13000 | 12920 | 29545 |
| 633 | 20240426 | 101700 | 229023389400 | 12930 | 12960 | 12960 | 12930 | 31857 |
| 634 | 20240426 | 101600 | 228611074700 | 12960 | 12990 | 12990 | 12950 | 17070 |
| 635 | 20240426 | 101500 | 228389624410 | 12980 | 12950 | 13000 | 12940 | 46510 |
| 636 | 20240426 | 101400 | 227786558320 | 12940 | 12950 | 12970 | 12940 | 29253 |
| 637 | 20240426 | 101300 | 227407702230 | 12950 | 12940 | 12970 | 12940 | 28825 |
| 638 | 20240426 | 101200 | 227034362820 | 12950 | 12920 | 12960 | 12920 | 24608 |
| 639 | 20240426 | 101100 | 226715998450 | 12920 | 12950 | 12970 | 12900 | 113357 |
| 640 | 20240426 | 101000 | 225251009080 | 12960 | 12970 | 12970 | 12950 | 16807 |
| 641 | 20240426 | 100900 | 225033274970 | 12970 | 13000 | 13010 | 12960 | 16817 |
| 642 | 20240426 | 100800 | 224814871550 | 13010 | 12950 | 13010 | 12950 | 29786 |
| 643 | 20240426 | 100700 | 224428293940 | 12950 | 12980 | 12990 | 12940 | 42687 |
| 644 | 20240426 | 100600 | 223875255480 | 12980 | 12990 | 13020 | 12980 | 31307 |
| 645 | 20240426 | 100500 | 223468247780 | 12980 | 12990 | 12990 | 12940 | 65106 |
| 646 | 20240426 | 100400 | 222624317230 | 12980 | 12990 | 13030 | 12980 | 47796 |
| 647 | 20240426 | 100300 | 222003266590 | 12980 | 12970 | 13030 | 12970 | 35317 |
| 648 | 20240426 | 100200 | 221544262170 | 12970 | 13010 | 13020 | 12970 | 26690 |
| 649 | 20240426 | 100100 | 221197357890 | 13010 | 13000 | 13030 | 12960 | 80622 |
| 650 | 20240426 | 100000 | 220150088680 | 12990 | 13070 | 13090 | 12990 | 131733 |
| 651 | 20240426 | 095900 | 218434299120 | 13090 | 13050 | 13150 | 13050 | 105464 |
| 652 | 20240426 | 095800 | 217052162660 | 13050 | 13080 | 13120 | 13040 | 103096 |
| 653 | 20240426 | 095700 | 215703021090 | 13080 | 13120 | 13130 | 13070 | 78042 |
| 654 | 20240426 | 095600 | 214681063330 | 13100 | 13080 | 13140 | 13060 | 171499 |
| 655 | 20240426 | 095500 | 212433354500 | 13080 | 13050 | 13130 | 13040 | 281430 |
| 656 | 20240426 | 095400 | 208751575620 | 13040 | 12970 | 13040 | 12960 | 99996 |
| 657 | 20240426 | 095300 | 207451226560 | 12960 | 13000 | 13000 | 12960 | 38225 |
| 658 | 20240426 | 095200 | 206955090280 | 13000 | 12960 | 13000 | 12950 | 62334 |
| 659 | 20240426 | 095100 | 206145542490 | 12970 | 12900 | 12990 | 12890 | 69665 |
| 660 | 20240426 | 095000 | 205244075780 | 12890 | 12910 | 12920 | 12880 | 52990 |
| 661 | 20240426 | 094900 | 204560794280 | 12910 | 12910 | 12940 | 12910 | 20312 |
| 662 | 20240426 | 094800 | 204298344660 | 12920 | 12960 | 12960 | 12880 | 89183 |
| 663 | 20240426 | 094700 | 203147280930 | 12960 | 12940 | 12960 | 12910 | 59270 |
| 664 | 20240426 | 094600 | 202381225870 | 12940 | 12980 | 12980 | 12940 | 34185 |
| 665 | 20240426 | 094500 | 201938283490 | 12990 | 13040 | 13040 | 12980 | 45867 |
| 666 | 20240426 | 094400 | 201341824600 | 13040 | 12960 | 13040 | 12910 | 106063 |
| 667 | 20240426 | 094300 | 199965941010 | 12970 | 12980 | 12980 | 12950 | 38987 |
| 668 | 20240426 | 094200 | 199460526750 | 12980 | 12970 | 13020 | 12970 | 23442 |
| 669 | 20240426 | 094100 | 199155912990 | 12970 | 13040 | 13040 | 12960 | 54182 |
| 670 | 20240426 | 094000 | 198451393220 | 13040 | 13030 | 13040 | 12960 | 96375 |
| 671 | 20240426 | 093900 | 197198477490 | 13030 | 13060 | 13060 | 12990 | 76073 |
| 672 | 20240426 | 093800 | 196207896670 | 13060 | 12960 | 13060 | 12950 | 119907 |
| 673 | 20240426 | 093700 | 194646388900 | 12970 | 12900 | 13010 | 12890 | 140805 |
| 674 | 20240426 | 093600 | 192819678800 | 12910 | 12840 | 12960 | 12830 | 86459 |
| 675 | 20240426 | 093500 | 191702820220 | 12850 | 12920 | 12960 | 12840 | 149009 |
| 676 | 20240426 | 093400 | 189781993630 | 12910 | 12860 | 12950 | 12860 | 134984 |
| 677 | 20240426 | 093300 | 188041303220 | 12860 | 12950 | 12970 | 12850 | 247739 |
| 678 | 20240426 | 093200 | 184845294020 | 12950 | 12950 | 13010 | 12940 | 103681 |
| 679 | 20240426 | 093100 | 183500441480 | 12950 | 12950 | 13000 | 12930 | 76758 |
| 680 | 20240426 | 093000 | 182505884840 | 12950 | 12990 | 13030 | 12950 | 110551 |
| 681 | 20240426 | 092900 | 181071290840 | 12980 | 13050 | 13050 | 12960 | 119873 |
| 682 | 20240426 | 092800 | 179512954860 | 13050 | 12990 | 13060 | 12980 | 133435 |
| 683 | 20240426 | 092700 | 177774721310 | 12980 | 13070 | 13080 | 12910 | 393596 |
| 684 | 20240426 | 092600 | 172668502210 | 13060 | 13280 | 13280 | 13000 | 422680 |
| 685 | 20240426 | 092500 | 167127379140 | 13270 | 13300 | 13430 | 13210 | 771967 |
| 686 | 20240426 | 092400 | 156835899830 | 13310 | 13130 | 13340 | 13130 | 662879 |
| 687 | 20240426 | 092300 | 148042242870 | 13140 | 13070 | 13160 | 13050 | 207109 |
| 688 | 20240426 | 092200 | 145325503350 | 13070 | 13010 | 13120 | 12980 | 183920 |
| 689 | 20240426 | 092100 | 142921436230 | 13000 | 13110 | 13110 | 13000 | 143347 |
| 690 | 20240426 | 092000 | 141052272900 | 13110 | 13070 | 13110 | 13040 | 186180 |
| 691 | 20240426 | 091900 | 138617285910 | 13080 | 13020 | 13100 | 12990 | 218843 |
| 692 | 20240426 | 091800 | 135761093560 | 13010 | 13000 | 13030 | 12900 | 201453 |
| 693 | 20240426 | 091700 | 133152712730 | 13000 | 13040 | 13050 | 12920 | 197995 |
| 694 | 20240426 | 091600 | 130584406480 | 13040 | 12960 | 13050 | 12940 | 140404 |
| 695 | 20240426 | 091500 | 128757648590 | 12960 | 12980 | 13070 | 12920 | 328464 |
| 696 | 20240426 | 091400 | 124487254170 | 13010 | 13260 | 13270 | 12880 | 765611 |
| 697 | 20240426 | 091300 | 114493871940 | 13260 | 13220 | 13400 | 13210 | 766365 |
| 698 | 20240426 | 091200 | 104292136120 | 13220 | 13270 | 13300 | 13120 | 583479 |
| 699 | 20240426 | 091100 | 96578432810 | 13270 | 13010 | 13300 | 13010 | 998041 |
| 700 | 20240426 | 091000 | 83448444440 | 13020 | 12880 | 13030 | 12860 | 347111 |
| 701 | 20240426 | 090900 | 78951335150 | 12880 | 12800 | 12970 | 12780 | 292688 |
| 702 | 20240426 | 090800 | 75177108850 | 12790 | 12890 | 12900 | 12780 | 275610 |
| 703 | 20240426 | 090700 | 71638325090 | 12890 | 12910 | 12940 | 12780 | 473011 |
| 704 | 20240426 | 090600 | 65548673060 | 12910 | 13050 | 13090 | 12910 | 491224 |
| 705 | 20240426 | 090500 | 59163488930 | 13050 | 12860 | 13140 | 12860 | 972277 |
| 706 | 20240426 | 090400 | 46512213180 | 12870 | 12890 | 12940 | 12770 | 870066 |
| 707 | 20240426 | 090300 | 35313897910 | 12890 | 12410 | 12890 | 12390 | 979460 |
| 708 | 20240426 | 090200 | 22893276990 | 12410 | 12420 | 12450 | 12350 | 249664 |
| 709 | 20240426 | 090100 | 19797262000 | 12420 | 12440 | 12460 | 12270 | 570338 |
| 710 | 20240426 | 090000 | 12737341220 | 12450 | 12550 | 12610 | 12430 | 970957 |