40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 204700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 157462 |
| 3 | 20240429 | 204600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240429 | 204500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240429 | 204400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240429 | 204300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240429 | 204200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240429 | 204100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240429 | 204000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240429 | 203900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240429 | 203800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240429 | 203700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240429 | 203600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240429 | 203500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240429 | 203400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240429 | 203300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240429 | 203200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240429 | 203100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240429 | 203000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240429 | 202900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240429 | 202800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240429 | 202700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240429 | 202600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240429 | 202500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240429 | 202400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240429 | 202300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240429 | 202200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240429 | 202100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240429 | 202000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240429 | 201900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240429 | 201800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240429 | 201700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 157462 |
| 33 | 20240429 | 201600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240429 | 201500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240429 | 201400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240429 | 201300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240429 | 201200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240429 | 201100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240429 | 201000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240429 | 200900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240429 | 200800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240429 | 200700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240429 | 200600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240429 | 200500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240429 | 200400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240429 | 200300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240429 | 200200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240429 | 200100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240429 | 200000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240429 | 195900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240429 | 195800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240429 | 195700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240429 | 195600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240429 | 195500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240429 | 195400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240429 | 195300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240429 | 195200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240429 | 195100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240429 | 195000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240429 | 194900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240429 | 194800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240429 | 194700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 157462 |
| 63 | 20240429 | 194600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240429 | 194500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240429 | 194400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240429 | 194300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240429 | 194200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240429 | 194100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240429 | 194000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240429 | 193900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240429 | 193800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240429 | 193700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240429 | 193600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240429 | 193500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240429 | 193400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240429 | 193300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240429 | 193200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240429 | 193100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240429 | 193000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240429 | 192900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240429 | 192800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240429 | 192700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240429 | 192600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240429 | 192500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240429 | 192400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240429 | 192300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240429 | 192200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240429 | 192100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240429 | 192000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240429 | 191900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240429 | 191800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240429 | 191700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 157462 |
| 93 | 20240429 | 191600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240429 | 191500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240429 | 191400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240429 | 191300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240429 | 191200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240429 | 191100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240429 | 191000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240429 | 190900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240429 | 190800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240429 | 190700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240429 | 190600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240429 | 190500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240429 | 190400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240429 | 190300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240429 | 190200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240429 | 190100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240429 | 190000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240429 | 185900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240429 | 185800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240429 | 185700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240429 | 185600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240429 | 185500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240429 | 185400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240429 | 185300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240429 | 185200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240429 | 185100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240429 | 185000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240429 | 184900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240429 | 184800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240429 | 184700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 157462 |
| 123 | 20240429 | 184600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240429 | 184500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240429 | 184400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240429 | 184300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240429 | 184200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240429 | 184100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240429 | 184000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240429 | 183900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240429 | 183800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240429 | 183700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240429 | 183600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240429 | 183500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240429 | 183400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240429 | 183300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240429 | 183200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240429 | 183100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240429 | 183000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240429 | 182900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240429 | 182800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240429 | 182700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240429 | 182600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240429 | 182500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240429 | 182400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240429 | 182300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240429 | 182200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240429 | 182100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240429 | 182000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240429 | 181900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240429 | 181800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240429 | 181700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 157462 |
| 153 | 20240429 | 181600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240429 | 181500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240429 | 181400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240429 | 181300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240429 | 181200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240429 | 181100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240429 | 181000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240429 | 180900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240429 | 180800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240429 | 180700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240429 | 180600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240429 | 180500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240429 | 180400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240429 | 180300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240429 | 180200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240429 | 180100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240429 | 180000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240429 | 175900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240429 | 175800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240429 | 175700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240429 | 175600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240429 | 175500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240429 | 175400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240429 | 175300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240429 | 175200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240429 | 175100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240429 | 175000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240429 | 174900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240429 | 174800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240429 | 174700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 157462 |
| 183 | 20240429 | 174600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240429 | 174500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240429 | 174400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240429 | 174300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240429 | 174200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240429 | 174100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240429 | 174000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240429 | 173900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240429 | 173800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240429 | 173700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240429 | 173600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240429 | 173500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240429 | 173400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240429 | 173300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240429 | 173200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240429 | 173100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240429 | 173000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240429 | 172900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240429 | 172800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240429 | 172700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240429 | 172600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240429 | 172500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240429 | 172400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240429 | 172300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240429 | 172200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240429 | 172100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240429 | 172000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240429 | 171900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240429 | 171800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240429 | 171700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 157462 |
| 213 | 20240429 | 171600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240429 | 171500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240429 | 171400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240429 | 171300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240429 | 171200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240429 | 171100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240429 | 171000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20240429 | 170900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20240429 | 170800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20240429 | 170700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20240429 | 170600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20240429 | 170500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20240429 | 170400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20240429 | 170300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20240429 | 170200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20240429 | 170100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20240429 | 170000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20240429 | 165900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20240429 | 165800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20240429 | 165700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20240429 | 165600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20240429 | 165500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240429 | 165400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240429 | 165300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240429 | 165200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240429 | 165100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240429 | 165000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240429 | 164900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20240429 | 164800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20240429 | 164700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 157462 |
| 243 | 20240429 | 164600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20240429 | 164500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20240429 | 164400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20240429 | 164300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20240429 | 164200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20240429 | 164100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20240429 | 164000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20240429 | 163900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20240429 | 163800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20240429 | 163700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20240429 | 163600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20240429 | 163500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20240429 | 163400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20240429 | 163300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20240429 | 163200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20240429 | 163100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20240429 | 163000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20240429 | 162900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20240429 | 162800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20240429 | 162700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20240429 | 162600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20240429 | 162500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20240429 | 162400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20240429 | 162300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20240429 | 162200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20240429 | 162100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20240429 | 162000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20240429 | 161900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20240429 | 161800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20240429 | 161700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 157462 |
| 273 | 20240429 | 161600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20240429 | 161500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20240429 | 161400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20240429 | 161300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20240429 | 161200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20240429 | 161100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20240429 | 161000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20240429 | 160900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20240429 | 160800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20240429 | 160700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20240429 | 160600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20240429 | 160500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20240429 | 160400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20240429 | 160300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20240429 | 160200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20240429 | 160100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20240429 | 160000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20240429 | 155900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20240429 | 155800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20240429 | 155700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20240429 | 155600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20240429 | 155500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20240429 | 155400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20240429 | 155300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20240429 | 155200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20240429 | 155100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20240429 | 155000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20240429 | 154900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20240429 | 154800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 302 | 20240429 | 154700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 157462 |
| 303 | 20240429 | 154600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 304 | 20240429 | 154500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 305 | 20240429 | 154400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 306 | 20240429 | 154300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 307 | 20240429 | 154200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 308 | 20240429 | 154100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 309 | 20240429 | 154000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 310 | 20240429 | 153900 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 311 | 20240429 | 153800 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 312 | 20240429 | 153700 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 313 | 20240429 | 153600 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 314 | 20240429 | 153500 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 315 | 20240429 | 153400 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 316 | 20240429 | 153300 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 317 | 20240429 | 153200 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 318 | 20240429 | 153100 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 319 | 20240429 | 153000 | 218022220850 | 13950 | 13950 | 13950 | 13950 | 157462 |
| 320 | 20240429 | 152900 | 215825625950 | 13990 | 13990 | 13990 | 13990 | 0 |
| 321 | 20240429 | 152800 | 215825625950 | 13990 | 13990 | 13990 | 13990 | 0 |
| 322 | 20240429 | 152700 | 215825625950 | 13990 | 13990 | 13990 | 13990 | 0 |
| 323 | 20240429 | 152600 | 215825625950 | 13990 | 13990 | 13990 | 13990 | 0 |
| 324 | 20240429 | 152500 | 215825625950 | 13990 | 13990 | 13990 | 13990 | 0 |
| 325 | 20240429 | 152400 | 215825625950 | 13990 | 13990 | 13990 | 13990 | 0 |
| 326 | 20240429 | 152300 | 215825625950 | 13990 | 13990 | 13990 | 13990 | 0 |
| 327 | 20240429 | 152200 | 215825625950 | 13990 | 13990 | 13990 | 13990 | 0 |
| 328 | 20240429 | 152100 | 215825625950 | 13990 | 13990 | 13990 | 13990 | 0 |
| 329 | 20240429 | 152000 | 215825625950 | 13990 | 13990 | 13990 | 13990 | 0 |
| 330 | 20240429 | 151900 | 215825625950 | 13990 | 13960 | 14000 | 13950 | 114179 |
| 331 | 20240429 | 151800 | 214229556330 | 13960 | 13940 | 13960 | 13920 | 48124 |
| 332 | 20240429 | 151700 | 213558756540 | 13940 | 13920 | 13940 | 13910 | 43188 |
| 333 | 20240429 | 151600 | 212957336680 | 13930 | 13900 | 13930 | 13900 | 33089 |
| 334 | 20240429 | 151500 | 212496898380 | 13910 | 13910 | 13920 | 13890 | 38068 |
| 335 | 20240429 | 151400 | 211967705680 | 13910 | 13900 | 13920 | 13870 | 40251 |
| 336 | 20240429 | 151300 | 211408312040 | 13900 | 13820 | 13900 | 13810 | 24757 |
| 337 | 20240429 | 151200 | 211065242440 | 13820 | 13860 | 13870 | 13810 | 18280 |
| 338 | 20240429 | 151100 | 210812383330 | 13870 | 13870 | 13880 | 13850 | 14300 |
| 339 | 20240429 | 151000 | 210614178670 | 13880 | 13880 | 13900 | 13870 | 25842 |
| 340 | 20240429 | 150900 | 210255330090 | 13890 | 13800 | 13900 | 13790 | 41789 |
| 341 | 20240429 | 150800 | 209676352820 | 13800 | 13820 | 13820 | 13790 | 14009 |
| 342 | 20240429 | 150700 | 209483008860 | 13810 | 13810 | 13830 | 13790 | 16049 |
| 343 | 20240429 | 150600 | 209261370480 | 13800 | 13790 | 13820 | 13780 | 16136 |
| 344 | 20240429 | 150500 | 209038712980 | 13790 | 13780 | 13800 | 13770 | 12686 |
| 345 | 20240429 | 150400 | 208863826880 | 13780 | 13820 | 13820 | 13780 | 11474 |
| 346 | 20240429 | 150300 | 208705574150 | 13810 | 13810 | 13820 | 13800 | 13501 |
| 347 | 20240429 | 150200 | 208519101140 | 13810 | 13800 | 13810 | 13770 | 21563 |
| 348 | 20240429 | 150100 | 208221744300 | 13800 | 13810 | 13820 | 13770 | 11886 |
| 349 | 20240429 | 150000 | 208057749220 | 13810 | 13770 | 13870 | 13750 | 83238 |
| 350 | 20240429 | 145900 | 206910260330 | 13760 | 13780 | 13790 | 13760 | 30191 |
| 351 | 20240429 | 145800 | 206494451240 | 13790 | 13760 | 13800 | 13760 | 33504 |
| 352 | 20240429 | 145700 | 206032869480 | 13770 | 13780 | 13790 | 13760 | 36191 |
| 353 | 20240429 | 145600 | 205534480050 | 13790 | 13800 | 13810 | 13780 | 18388 |
| 354 | 20240429 | 145500 | 205280854980 | 13800 | 13790 | 13810 | 13790 | 24891 |
| 355 | 20240429 | 145400 | 204937376890 | 13790 | 13840 | 13840 | 13790 | 38973 |
| 356 | 20240429 | 145300 | 204399306270 | 13840 | 13870 | 13900 | 13830 | 60836 |
| 357 | 20240429 | 145200 | 203555242960 | 13870 | 13830 | 13870 | 13820 | 41101 |
| 358 | 20240429 | 145100 | 202985950630 | 13830 | 13820 | 13830 | 13810 | 16637 |
| 359 | 20240429 | 145000 | 202756002550 | 13820 | 13830 | 13830 | 13800 | 21166 |
| 360 | 20240429 | 144900 | 202463581510 | 13830 | 13790 | 13830 | 13780 | 24639 |
| 361 | 20240429 | 144800 | 202123344510 | 13790 | 13780 | 13810 | 13760 | 48714 |
| 362 | 20240429 | 144700 | 201451941650 | 13780 | 13800 | 13820 | 13770 | 30990 |
| 363 | 20240429 | 144600 | 201024428600 | 13780 | 13820 | 13820 | 13770 | 36012 |
| 364 | 20240429 | 144500 | 200527596310 | 13820 | 13800 | 13850 | 13790 | 40261 |
| 365 | 20240429 | 144400 | 199970925990 | 13800 | 13830 | 13840 | 13790 | 42794 |
| 366 | 20240429 | 144300 | 199379471770 | 13830 | 13830 | 13840 | 13770 | 121296 |
| 367 | 20240429 | 144200 | 197704910660 | 13830 | 13860 | 13870 | 13820 | 39238 |
| 368 | 20240429 | 144100 | 197161675650 | 13870 | 13940 | 13940 | 13860 | 21196 |
| 369 | 20240429 | 144000 | 196867297670 | 13940 | 13880 | 13940 | 13850 | 23857 |
| 370 | 20240429 | 143900 | 196535973660 | 13860 | 13870 | 13890 | 13850 | 24539 |
| 371 | 20240429 | 143800 | 196195752330 | 13880 | 13860 | 13890 | 13850 | 32169 |
| 372 | 20240429 | 143700 | 195749588500 | 13860 | 13890 | 13900 | 13860 | 18431 |
| 373 | 20240429 | 143600 | 195493794840 | 13900 | 13920 | 13930 | 13860 | 50766 |
| 374 | 20240429 | 143500 | 194788840870 | 13920 | 13900 | 13920 | 13820 | 137407 |
| 375 | 20240429 | 143400 | 192882298340 | 13900 | 13920 | 13930 | 13880 | 67170 |
| 376 | 20240429 | 143300 | 191948507000 | 13920 | 13970 | 13980 | 13920 | 23975 |
| 377 | 20240429 | 143200 | 191614067930 | 13970 | 13960 | 13980 | 13960 | 10260 |
| 378 | 20240429 | 143100 | 191470740890 | 13970 | 14010 | 14010 | 13960 | 14549 |
| 379 | 20240429 | 143000 | 191267260710 | 14010 | 13970 | 14030 | 13960 | 53945 |
| 380 | 20240429 | 142900 | 190512518650 | 13970 | 13970 | 13980 | 13950 | 17597 |
| 381 | 20240429 | 142800 | 190266725780 | 13980 | 13910 | 13990 | 13900 | 61116 |
| 382 | 20240429 | 142700 | 189414823590 | 13910 | 13980 | 13990 | 13910 | 85312 |
| 383 | 20240429 | 142600 | 188224797730 | 13980 | 13960 | 14010 | 13960 | 28759 |
| 384 | 20240429 | 142500 | 187822669050 | 13960 | 13990 | 14000 | 13950 | 51846 |
| 385 | 20240429 | 142400 | 187098462570 | 13970 | 14030 | 14030 | 13970 | 73600 |
| 386 | 20240429 | 142300 | 186068083930 | 14030 | 14050 | 14050 | 14030 | 15932 |
| 387 | 20240429 | 142200 | 185844435150 | 14050 | 14060 | 14060 | 14040 | 8393 |
| 388 | 20240429 | 142100 | 185726544450 | 14060 | 14060 | 14070 | 14040 | 7471 |
| 389 | 20240429 | 142000 | 185621550360 | 14060 | 14050 | 14080 | 14030 | 28369 |
| 390 | 20240429 | 141900 | 185222725430 | 14050 | 14030 | 14050 | 14020 | 20497 |
| 391 | 20240429 | 141800 | 184935179860 | 14030 | 14040 | 14040 | 14020 | 12021 |
| 392 | 20240429 | 141700 | 184766527530 | 14040 | 14030 | 14050 | 14020 | 7943 |
| 393 | 20240429 | 141600 | 184655048100 | 14030 | 14020 | 14050 | 14020 | 20661 |
| 394 | 20240429 | 141500 | 184365061060 | 14020 | 14050 | 14060 | 14020 | 15225 |
| 395 | 20240429 | 141400 | 184151280010 | 14050 | 14090 | 14100 | 14040 | 11283 |
| 396 | 20240429 | 141300 | 183992520270 | 14110 | 14140 | 14140 | 14090 | 16710 |
| 397 | 20240429 | 141200 | 183756688880 | 14140 | 14100 | 14140 | 14100 | 7743 |
| 398 | 20240429 | 141100 | 183647333920 | 14110 | 14100 | 14120 | 14100 | 9094 |
| 399 | 20240429 | 141000 | 183519010900 | 14100 | 14080 | 14100 | 14080 | 11984 |
| 400 | 20240429 | 140900 | 183350107710 | 14080 | 14050 | 14090 | 14030 | 17355 |
| 401 | 20240429 | 140800 | 183106008240 | 14050 | 14080 | 14090 | 14040 | 14510 |
| 402 | 20240429 | 140700 | 182901915060 | 14080 | 14100 | 14110 | 14080 | 13216 |
| 403 | 20240429 | 140600 | 182715698030 | 14100 | 14100 | 14110 | 14090 | 11801 |
| 404 | 20240429 | 140500 | 182549335610 | 14100 | 14150 | 14150 | 14100 | 21070 |
| 405 | 20240429 | 140400 | 182251960700 | 14150 | 14090 | 14150 | 14090 | 23448 |
| 406 | 20240429 | 140300 | 181920869270 | 14090 | 14060 | 14090 | 14050 | 15198 |
| 407 | 20240429 | 140200 | 181707014430 | 14060 | 14050 | 14070 | 14010 | 33084 |
| 408 | 20240429 | 140100 | 181242495000 | 14050 | 14000 | 14090 | 14000 | 37716 |
| 409 | 20240429 | 140000 | 180712635980 | 14000 | 14030 | 14040 | 13990 | 128487 |
| 410 | 20240429 | 135900 | 178912847230 | 14030 | 14120 | 14120 | 14030 | 123482 |
| 411 | 20240429 | 135800 | 177174324800 | 14120 | 14110 | 14120 | 14100 | 9385 |
| 412 | 20240429 | 135700 | 177041889690 | 14100 | 14140 | 14140 | 14100 | 36448 |
| 413 | 20240429 | 135600 | 176527586330 | 14140 | 14140 | 14160 | 14130 | 6749 |
| 414 | 20240429 | 135500 | 176432135300 | 14130 | 14130 | 14140 | 14130 | 6943 |
| 415 | 20240429 | 135400 | 176333995860 | 14140 | 14130 | 14140 | 14110 | 9779 |
| 416 | 20240429 | 135300 | 176195893860 | 14130 | 14130 | 14140 | 14110 | 12408 |
| 417 | 20240429 | 135200 | 176020629110 | 14130 | 14130 | 14150 | 14110 | 21363 |
| 418 | 20240429 | 135100 | 175718839110 | 14130 | 14130 | 14140 | 14120 | 5915 |
| 419 | 20240429 | 135000 | 175635268760 | 14140 | 14140 | 14180 | 14120 | 17444 |
| 420 | 20240429 | 134900 | 175388274450 | 14150 | 14130 | 14150 | 14110 | 16625 |
| 421 | 20240429 | 134800 | 175153515690 | 14120 | 14120 | 14140 | 14120 | 22640 |
| 422 | 20240429 | 134700 | 174833708330 | 14130 | 14170 | 14170 | 14130 | 10654 |
| 423 | 20240429 | 134600 | 174683070330 | 14160 | 14130 | 14160 | 14120 | 21158 |
| 424 | 20240429 | 134500 | 174384039390 | 14140 | 14160 | 14170 | 14130 | 30612 |
| 425 | 20240429 | 134400 | 173950944870 | 14160 | 14190 | 14200 | 14160 | 15378 |
| 426 | 20240429 | 134300 | 173732930750 | 14190 | 14190 | 14200 | 14180 | 17346 |
| 427 | 20240429 | 134200 | 173486904300 | 14190 | 14200 | 14200 | 14190 | 3195 |
| 428 | 20240429 | 134100 | 173441561530 | 14190 | 14210 | 14210 | 14190 | 6328 |
| 429 | 20240429 | 134000 | 173351716040 | 14210 | 14190 | 14210 | 14190 | 4383 |
| 430 | 20240429 | 133900 | 173289491170 | 14190 | 14190 | 14200 | 14180 | 8680 |
| 431 | 20240429 | 133800 | 173166354480 | 14190 | 14220 | 14230 | 14190 | 5346 |
| 432 | 20240429 | 133700 | 173090419260 | 14230 | 14190 | 14240 | 14190 | 10594 |
| 433 | 20240429 | 133600 | 172939883960 | 14190 | 14200 | 14210 | 14190 | 15964 |
| 434 | 20240429 | 133500 | 172713291740 | 14200 | 14230 | 14230 | 14200 | 28545 |
| 435 | 20240429 | 133400 | 172307819530 | 14230 | 14220 | 14240 | 14210 | 6767 |
| 436 | 20240429 | 133300 | 172211556060 | 14220 | 14240 | 14260 | 14210 | 8823 |
| 437 | 20240429 | 133200 | 172086058390 | 14230 | 14220 | 14250 | 14210 | 6234 |
| 438 | 20240429 | 133100 | 171997364690 | 14230 | 14250 | 14260 | 14210 | 10097 |
| 439 | 20240429 | 133000 | 171853674890 | 14260 | 14260 | 14270 | 14250 | 3133 |
| 440 | 20240429 | 132900 | 171809018630 | 14260 | 14270 | 14280 | 14250 | 6113 |
| 441 | 20240429 | 132800 | 171721848160 | 14280 | 14250 | 14280 | 14250 | 4145 |
| 442 | 20240429 | 132700 | 171662699910 | 14260 | 14240 | 14260 | 14230 | 3797 |
| 443 | 20240429 | 132600 | 171608642370 | 14240 | 14220 | 14240 | 14220 | 5092 |
| 444 | 20240429 | 132500 | 171536203950 | 14220 | 14250 | 14250 | 14220 | 8446 |
| 445 | 20240429 | 132400 | 171416012050 | 14250 | 14270 | 14270 | 14250 | 1975 |
| 446 | 20240429 | 132300 | 171387838970 | 14270 | 14250 | 14280 | 14220 | 6932 |
| 447 | 20240429 | 132200 | 171289128770 | 14240 | 14300 | 14300 | 14240 | 17216 |
| 448 | 20240429 | 132100 | 171043468230 | 14290 | 14270 | 14300 | 14270 | 7381 |
| 449 | 20240429 | 132000 | 170938022090 | 14270 | 14270 | 14270 | 14260 | 4556 |
| 450 | 20240429 | 131900 | 170873026740 | 14260 | 14270 | 14290 | 14260 | 6574 |
| 451 | 20240429 | 131800 | 170779192490 | 14270 | 14250 | 14280 | 14240 | 6841 |
| 452 | 20240429 | 131700 | 170681603170 | 14240 | 14220 | 14280 | 14220 | 12226 |
| 453 | 20240429 | 131600 | 170507293170 | 14220 | 14230 | 14260 | 14210 | 17872 |
| 454 | 20240429 | 131500 | 170252978050 | 14230 | 14300 | 14300 | 14230 | 29274 |
| 455 | 20240429 | 131400 | 169835450390 | 14290 | 14290 | 14310 | 14290 | 7033 |
| 456 | 20240429 | 131300 | 169734876930 | 14300 | 14300 | 14300 | 14290 | 3504 |
| 457 | 20240429 | 131200 | 169684780260 | 14300 | 14300 | 14310 | 14260 | 13092 |
| 458 | 20240429 | 131100 | 169497821630 | 14300 | 14290 | 14320 | 14270 | 12359 |
| 459 | 20240429 | 131000 | 169321181870 | 14300 | 14330 | 14340 | 14290 | 15600 |
| 460 | 20240429 | 130900 | 169097789060 | 14330 | 14270 | 14360 | 14260 | 41156 |
| 461 | 20240429 | 130800 | 168508244330 | 14270 | 14310 | 14320 | 14270 | 24593 |
| 462 | 20240429 | 130700 | 168156780000 | 14320 | 14350 | 14360 | 14300 | 46181 |
| 463 | 20240429 | 130600 | 167495031980 | 14340 | 14270 | 14350 | 14250 | 47691 |
| 464 | 20240429 | 130500 | 166812814180 | 14280 | 14270 | 14290 | 14260 | 30708 |
| 465 | 20240429 | 130400 | 166374464930 | 14270 | 14250 | 14290 | 14250 | 44027 |
| 466 | 20240429 | 130300 | 165746053450 | 14250 | 14220 | 14260 | 14200 | 27198 |
| 467 | 20240429 | 130200 | 165359000440 | 14220 | 14200 | 14230 | 14200 | 6851 |
| 468 | 20240429 | 130100 | 165261626100 | 14210 | 14210 | 14230 | 14190 | 21820 |
| 469 | 20240429 | 130000 | 164951529720 | 14210 | 14180 | 14210 | 14170 | 11293 |
| 470 | 20240429 | 125900 | 164791169750 | 14180 | 14170 | 14180 | 14160 | 7176 |
| 471 | 20240429 | 125800 | 164689515880 | 14160 | 14200 | 14200 | 14160 | 9154 |
| 472 | 20240429 | 125700 | 164559714740 | 14190 | 14180 | 14200 | 14180 | 7315 |
| 473 | 20240429 | 125600 | 164455910850 | 14180 | 14190 | 14190 | 14180 | 4988 |
| 474 | 20240429 | 125500 | 164385171460 | 14190 | 14190 | 14190 | 14170 | 6002 |
| 475 | 20240429 | 125400 | 164300025290 | 14190 | 14180 | 14190 | 14170 | 4511 |
| 476 | 20240429 | 125300 | 164236062040 | 14180 | 14150 | 14180 | 14150 | 5562 |
| 477 | 20240429 | 125200 | 164157301830 | 14150 | 14140 | 14160 | 14130 | 4403 |
| 478 | 20240429 | 125100 | 164095044590 | 14150 | 14140 | 14160 | 14130 | 6549 |
| 479 | 20240429 | 125000 | 164002435700 | 14140 | 14140 | 14150 | 14110 | 7003 |
| 480 | 20240429 | 124900 | 163903470600 | 14140 | 14180 | 14180 | 14120 | 7994 |
| 481 | 20240429 | 124800 | 163790327840 | 14180 | 14200 | 14210 | 14180 | 24151 |
| 482 | 20240429 | 124700 | 163447532410 | 14200 | 14110 | 14200 | 14110 | 31685 |
| 483 | 20240429 | 124600 | 162998929050 | 14110 | 14110 | 14120 | 14110 | 3336 |
| 484 | 20240429 | 124500 | 162951838050 | 14120 | 14120 | 14120 | 14110 | 6321 |
| 485 | 20240429 | 124400 | 162862637410 | 14110 | 14110 | 14120 | 14100 | 14488 |
| 486 | 20240429 | 124300 | 162658225950 | 14110 | 14120 | 14130 | 14110 | 19592 |
| 487 | 20240429 | 124200 | 162381713860 | 14120 | 14120 | 14130 | 14120 | 6472 |
| 488 | 20240429 | 124100 | 162290311860 | 14130 | 14120 | 14130 | 14120 | 8375 |
| 489 | 20240429 | 124000 | 162172048510 | 14120 | 14120 | 14140 | 14120 | 4976 |
| 490 | 20240429 | 123900 | 162101731460 | 14120 | 14140 | 14140 | 14120 | 8968 |
| 491 | 20240429 | 123800 | 161975063730 | 14120 | 14120 | 14140 | 14110 | 9521 |
| 492 | 20240429 | 123700 | 161840569980 | 14130 | 14180 | 14190 | 14130 | 11675 |
| 493 | 20240429 | 123600 | 161675245840 | 14170 | 14140 | 14180 | 14130 | 12267 |
| 494 | 20240429 | 123500 | 161501533790 | 14140 | 14110 | 14140 | 14100 | 21611 |
| 495 | 20240429 | 123400 | 161196586810 | 14110 | 14130 | 14140 | 14100 | 19438 |
| 496 | 20240429 | 123300 | 160922219160 | 14140 | 14130 | 14150 | 14130 | 11063 |
| 497 | 20240429 | 123200 | 160765819460 | 14130 | 14110 | 14140 | 14100 | 35524 |
| 498 | 20240429 | 123100 | 160264552510 | 14120 | 14150 | 14150 | 14110 | 25387 |
| 499 | 20240429 | 123000 | 159906008790 | 14150 | 14140 | 14180 | 14120 | 43375 |
| 500 | 20240429 | 122900 | 159292626500 | 14150 | 14160 | 14170 | 14140 | 32318 |
| 501 | 20240429 | 122800 | 158835275980 | 14160 | 14170 | 14170 | 14160 | 14380 |
| 502 | 20240429 | 122700 | 158631609720 | 14170 | 14170 | 14180 | 14160 | 8921 |
| 503 | 20240429 | 122600 | 158505217870 | 14170 | 14180 | 14180 | 14160 | 9597 |
| 504 | 20240429 | 122500 | 158369212870 | 14170 | 14170 | 14180 | 14170 | 9643 |
| 505 | 20240429 | 122400 | 158232563000 | 14170 | 14190 | 14190 | 14160 | 11843 |
| 506 | 20240429 | 122300 | 158064737380 | 14170 | 14200 | 14210 | 14170 | 6568 |
| 507 | 20240429 | 122200 | 157971550630 | 14210 | 14210 | 14220 | 14200 | 6392 |
| 508 | 20240429 | 122100 | 157880758480 | 14210 | 14240 | 14250 | 14210 | 12452 |
| 509 | 20240429 | 122000 | 157703441350 | 14250 | 14230 | 14250 | 14220 | 8695 |
| 510 | 20240429 | 121900 | 157579637440 | 14220 | 14170 | 14220 | 14170 | 8767 |
| 511 | 20240429 | 121800 | 157455238740 | 14170 | 14170 | 14180 | 14170 | 8226 |
| 512 | 20240429 | 121700 | 157338664840 | 14170 | 14170 | 14180 | 14160 | 17920 |
| 513 | 20240429 | 121600 | 157084716690 | 14170 | 14180 | 14190 | 14160 | 24667 |
| 514 | 20240429 | 121500 | 156735177670 | 14180 | 14210 | 14220 | 14170 | 17951 |
| 515 | 20240429 | 121400 | 156480503280 | 14220 | 14220 | 14230 | 14200 | 6808 |
| 516 | 20240429 | 121300 | 156383733350 | 14220 | 14230 | 14230 | 14210 | 4265 |
| 517 | 20240429 | 121200 | 156323071860 | 14220 | 14270 | 14270 | 14220 | 13576 |
| 518 | 20240429 | 121100 | 156129617350 | 14260 | 14250 | 14270 | 14240 | 7848 |
| 519 | 20240429 | 121000 | 156017780940 | 14250 | 14290 | 14300 | 14240 | 18442 |
| 520 | 20240429 | 120900 | 155754678300 | 14290 | 14250 | 14290 | 14240 | 13737 |
| 521 | 20240429 | 120800 | 155558631440 | 14240 | 14190 | 14260 | 14170 | 38064 |
| 522 | 20240429 | 120700 | 155018019540 | 14190 | 14200 | 14210 | 14170 | 15251 |
| 523 | 20240429 | 120600 | 154801576030 | 14200 | 14220 | 14220 | 14200 | 8802 |
| 524 | 20240429 | 120500 | 154676496740 | 14220 | 14230 | 14230 | 14210 | 5433 |
| 525 | 20240429 | 120400 | 154599243010 | 14230 | 14220 | 14230 | 14210 | 4997 |
| 526 | 20240429 | 120300 | 154528188420 | 14220 | 14220 | 14230 | 14220 | 5601 |
| 527 | 20240429 | 120200 | 154448537520 | 14230 | 14240 | 14250 | 14220 | 10255 |
| 528 | 20240429 | 120100 | 154302572130 | 14240 | 14260 | 14260 | 14240 | 14268 |
| 529 | 20240429 | 120000 | 154099202350 | 14260 | 14230 | 14260 | 14220 | 8763 |
| 530 | 20240429 | 115900 | 153974352160 | 14230 | 14190 | 14230 | 14190 | 11501 |
| 531 | 20240429 | 115800 | 153810978410 | 14190 | 14200 | 14230 | 14190 | 18263 |
| 532 | 20240429 | 115700 | 153551527570 | 14210 | 14240 | 14240 | 14160 | 99009 |
| 533 | 20240429 | 115600 | 152145682030 | 14240 | 14260 | 14260 | 14240 | 13711 |
| 534 | 20240429 | 115500 | 151950345830 | 14250 | 14260 | 14270 | 14250 | 6300 |
| 535 | 20240429 | 115400 | 151860528050 | 14260 | 14270 | 14280 | 14260 | 11733 |
| 536 | 20240429 | 115300 | 151693126880 | 14270 | 14270 | 14280 | 14260 | 4941 |
| 537 | 20240429 | 115200 | 151622646240 | 14270 | 14270 | 14280 | 14260 | 3305 |
| 538 | 20240429 | 115100 | 151575482820 | 14270 | 14260 | 14280 | 14260 | 7580 |
| 539 | 20240429 | 115000 | 151467360650 | 14260 | 14250 | 14270 | 14240 | 9688 |
| 540 | 20240429 | 114900 | 151329267740 | 14250 | 14250 | 14270 | 14250 | 4034 |
| 541 | 20240429 | 114800 | 151271758830 | 14260 | 14280 | 14290 | 14250 | 6054 |
| 542 | 20240429 | 114700 | 151185383040 | 14290 | 14250 | 14300 | 14250 | 10244 |
| 543 | 20240429 | 114600 | 151039222820 | 14250 | 14250 | 14260 | 14250 | 15912 |
| 544 | 20240429 | 114500 | 150812458710 | 14250 | 14260 | 14270 | 14250 | 15788 |
| 545 | 20240429 | 114400 | 150587391550 | 14260 | 14270 | 14280 | 14260 | 12914 |
| 546 | 20240429 | 114300 | 150403211040 | 14270 | 14270 | 14290 | 14260 | 9566 |
| 547 | 20240429 | 114200 | 150266690160 | 14260 | 14270 | 14280 | 14260 | 11740 |
| 548 | 20240429 | 114100 | 150099173390 | 14270 | 14280 | 14300 | 14270 | 9339 |
| 549 | 20240429 | 114000 | 149965814300 | 14300 | 14300 | 14310 | 14280 | 9542 |
| 550 | 20240429 | 113900 | 149829443920 | 14300 | 14300 | 14310 | 14290 | 2589 |
| 551 | 20240429 | 113800 | 149792424370 | 14300 | 14320 | 14320 | 14300 | 7790 |
| 552 | 20240429 | 113700 | 149680992920 | 14320 | 14330 | 14340 | 14300 | 10192 |
| 553 | 20240429 | 113600 | 149535082570 | 14330 | 14290 | 14330 | 14290 | 11116 |
| 554 | 20240429 | 113500 | 149376030850 | 14290 | 14310 | 14310 | 14290 | 4955 |
| 555 | 20240429 | 113400 | 149305172060 | 14310 | 14320 | 14320 | 14300 | 6551 |
| 556 | 20240429 | 113300 | 149211430090 | 14320 | 14310 | 14320 | 14310 | 2575 |
| 557 | 20240429 | 113200 | 149174573750 | 14310 | 14310 | 14320 | 14310 | 5101 |
| 558 | 20240429 | 113100 | 149101571420 | 14310 | 14320 | 14320 | 14310 | 5060 |
| 559 | 20240429 | 113000 | 149029138390 | 14320 | 14310 | 14320 | 14300 | 4700 |
| 560 | 20240429 | 112900 | 148961886330 | 14310 | 14290 | 14320 | 14270 | 10926 |
| 561 | 20240429 | 112800 | 148805685900 | 14290 | 14260 | 14290 | 14260 | 16485 |
| 562 | 20240429 | 112700 | 148570482510 | 14260 | 14290 | 14290 | 14260 | 22497 |
| 563 | 20240429 | 112600 | 148249346300 | 14290 | 14290 | 14300 | 14280 | 22989 |
| 564 | 20240429 | 112500 | 147920930690 | 14290 | 14330 | 14330 | 14290 | 36405 |
| 565 | 20240429 | 112400 | 147400303530 | 14330 | 14320 | 14340 | 14300 | 9247 |
| 566 | 20240429 | 112300 | 147267950900 | 14310 | 14300 | 14330 | 14300 | 7973 |
| 567 | 20240429 | 112200 | 147153815170 | 14310 | 14330 | 14340 | 14300 | 24485 |
| 568 | 20240429 | 112100 | 146803447390 | 14330 | 14330 | 14340 | 14310 | 10947 |
| 569 | 20240429 | 112000 | 146646631770 | 14320 | 14330 | 14330 | 14310 | 15007 |
| 570 | 20240429 | 111900 | 146431825280 | 14320 | 14320 | 14350 | 14320 | 14085 |
| 571 | 20240429 | 111800 | 146230043440 | 14320 | 14360 | 14390 | 14320 | 30462 |
| 572 | 20240429 | 111700 | 145792971590 | 14360 | 14390 | 14400 | 14350 | 16178 |
| 573 | 20240429 | 111600 | 145560571910 | 14410 | 14390 | 14440 | 14380 | 22865 |
| 574 | 20240429 | 111500 | 145231013830 | 14380 | 14360 | 14400 | 14350 | 10119 |
| 575 | 20240429 | 111400 | 145085436560 | 14350 | 14350 | 14360 | 14340 | 9081 |
| 576 | 20240429 | 111300 | 144955143620 | 14350 | 14370 | 14380 | 14350 | 8474 |
| 577 | 20240429 | 111200 | 144833461910 | 14370 | 14370 | 14380 | 14360 | 5398 |
| 578 | 20240429 | 111100 | 144755915800 | 14360 | 14370 | 14390 | 14360 | 4623 |
| 579 | 20240429 | 111000 | 144689477350 | 14370 | 14380 | 14390 | 14370 | 6794 |
| 580 | 20240429 | 110900 | 144591777400 | 14390 | 14390 | 14390 | 14370 | 6440 |
| 581 | 20240429 | 110800 | 144499153820 | 14380 | 14370 | 14400 | 14370 | 11042 |
| 582 | 20240429 | 110700 | 144340341760 | 14380 | 14360 | 14390 | 14360 | 8013 |
| 583 | 20240429 | 110600 | 144225147270 | 14360 | 14320 | 14360 | 14310 | 12731 |
| 584 | 20240429 | 110500 | 144042726830 | 14320 | 14340 | 14340 | 14310 | 32741 |
| 585 | 20240429 | 110400 | 143573929050 | 14340 | 14370 | 14380 | 14330 | 19637 |
| 586 | 20240429 | 110300 | 143292141790 | 14380 | 14330 | 14390 | 14320 | 26320 |
| 587 | 20240429 | 110200 | 142914463990 | 14340 | 14360 | 14370 | 14330 | 27280 |
| 588 | 20240429 | 110100 | 142523057270 | 14360 | 14390 | 14400 | 14360 | 24042 |
| 589 | 20240429 | 110000 | 142177422850 | 14390 | 14390 | 14400 | 14380 | 7659 |
| 590 | 20240429 | 105900 | 142067205760 | 14400 | 14390 | 14400 | 14390 | 7833 |
| 591 | 20240429 | 105800 | 141954465480 | 14390 | 14420 | 14420 | 14390 | 6091 |
| 592 | 20240429 | 105700 | 141866768200 | 14420 | 14430 | 14440 | 14410 | 6500 |
| 593 | 20240429 | 105600 | 141772987490 | 14430 | 14450 | 14470 | 14420 | 24777 |
| 594 | 20240429 | 105500 | 141414988830 | 14440 | 14380 | 14450 | 14370 | 15878 |
| 595 | 20240429 | 105400 | 141186281150 | 14390 | 14370 | 14410 | 14360 | 16994 |
| 596 | 20240429 | 105300 | 140941756850 | 14370 | 14380 | 14390 | 14370 | 12817 |
| 597 | 20240429 | 105200 | 140757476770 | 14390 | 14390 | 14400 | 14360 | 25010 |
| 598 | 20240429 | 105100 | 140397943210 | 14390 | 14390 | 14410 | 14380 | 7638 |
| 599 | 20240429 | 105000 | 140287996970 | 14400 | 14410 | 14430 | 14380 | 17814 |
| 600 | 20240429 | 104900 | 140031570270 | 14410 | 14380 | 14430 | 14380 | 14887 |
| 601 | 20240429 | 104800 | 139817075730 | 14390 | 14410 | 14420 | 14380 | 7587 |
| 602 | 20240429 | 104700 | 139707884580 | 14410 | 14400 | 14420 | 14370 | 17890 |
| 603 | 20240429 | 104600 | 139450387580 | 14410 | 14410 | 14430 | 14400 | 8505 |
| 604 | 20240429 | 104500 | 139327850500 | 14400 | 14390 | 14460 | 14390 | 23343 |
| 605 | 20240429 | 104400 | 138991470280 | 14390 | 14390 | 14400 | 14380 | 10828 |
| 606 | 20240429 | 104300 | 138835646830 | 14400 | 14400 | 14410 | 14390 | 9104 |
| 607 | 20240429 | 104200 | 138704560140 | 14400 | 14410 | 14410 | 14370 | 23837 |
| 608 | 20240429 | 104100 | 138361614840 | 14400 | 14420 | 14430 | 14400 | 28177 |
| 609 | 20240429 | 104000 | 137955697750 | 14420 | 14420 | 14430 | 14410 | 14372 |
| 610 | 20240429 | 103900 | 137748537690 | 14420 | 14440 | 14440 | 14410 | 17982 |
| 611 | 20240429 | 103800 | 137489212690 | 14440 | 14440 | 14470 | 14430 | 6028 |
| 612 | 20240429 | 103700 | 137402125020 | 14430 | 14440 | 14450 | 14410 | 14638 |
| 613 | 20240429 | 103600 | 137190996370 | 14420 | 14460 | 14460 | 14420 | 12919 |
| 614 | 20240429 | 103500 | 137004512750 | 14460 | 14490 | 14500 | 14460 | 18250 |
| 615 | 20240429 | 103400 | 136740197090 | 14490 | 14420 | 14490 | 14410 | 20276 |
| 616 | 20240429 | 103300 | 136447162390 | 14420 | 14450 | 14450 | 14420 | 14814 |
| 617 | 20240429 | 103200 | 136233364120 | 14450 | 14410 | 14460 | 14410 | 17365 |
| 618 | 20240429 | 103100 | 135982737730 | 14420 | 14500 | 14500 | 14410 | 38060 |
| 619 | 20240429 | 103000 | 135432795580 | 14500 | 14480 | 14530 | 14450 | 37772 |
| 620 | 20240429 | 102900 | 134885870980 | 14490 | 14480 | 14520 | 14480 | 12145 |
| 621 | 20240429 | 102800 | 134709830320 | 14490 | 14470 | 14530 | 14460 | 23046 |
| 622 | 20240429 | 102700 | 134376063400 | 14470 | 14510 | 14520 | 14470 | 24992 |
| 623 | 20240429 | 102600 | 134014078800 | 14510 | 14540 | 14550 | 14470 | 39235 |
| 624 | 20240429 | 102500 | 133444505250 | 14540 | 14580 | 14630 | 14540 | 102734 |
| 625 | 20240429 | 102400 | 131946744530 | 14570 | 14570 | 14600 | 14520 | 72725 |
| 626 | 20240429 | 102300 | 130887047310 | 14560 | 14510 | 14560 | 14500 | 51165 |
| 627 | 20240429 | 102200 | 130143420840 | 14520 | 14480 | 14520 | 14470 | 21069 |
| 628 | 20240429 | 102100 | 129838023020 | 14480 | 14440 | 14540 | 14430 | 49257 |
| 629 | 20240429 | 102000 | 129123898730 | 14450 | 14480 | 14480 | 14440 | 16673 |
| 630 | 20240429 | 101900 | 128882851110 | 14480 | 14490 | 14500 | 14450 | 24096 |
| 631 | 20240429 | 101800 | 128534221090 | 14490 | 14460 | 14520 | 14450 | 27477 |
| 632 | 20240429 | 101700 | 128136213190 | 14460 | 14440 | 14510 | 14430 | 44396 |
| 633 | 20240429 | 101600 | 127493461000 | 14430 | 14600 | 14610 | 14420 | 99677 |
| 634 | 20240429 | 101500 | 126046623050 | 14600 | 14480 | 14600 | 14470 | 235388 |
| 635 | 20240429 | 101400 | 122620629690 | 14480 | 14400 | 14490 | 14400 | 39795 |
| 636 | 20240429 | 101300 | 122045203920 | 14410 | 14450 | 14470 | 14400 | 26272 |
| 637 | 20240429 | 101200 | 121665820030 | 14440 | 14410 | 14450 | 14410 | 19345 |
| 638 | 20240429 | 101100 | 121386580290 | 14420 | 14350 | 14420 | 14350 | 14388 |
| 639 | 20240429 | 101000 | 121179535910 | 14360 | 14400 | 14410 | 14350 | 21843 |
| 640 | 20240429 | 100900 | 120865486740 | 14410 | 14430 | 14430 | 14390 | 22695 |
| 641 | 20240429 | 100800 | 120538462730 | 14430 | 14470 | 14470 | 14390 | 47737 |
| 642 | 20240429 | 100700 | 119849816280 | 14470 | 14400 | 14470 | 14400 | 93679 |
| 643 | 20240429 | 100600 | 118496756710 | 14400 | 14280 | 14410 | 14280 | 68036 |
| 644 | 20240429 | 100500 | 117519507560 | 14290 | 14320 | 14320 | 14290 | 17051 |
| 645 | 20240429 | 100400 | 117275662640 | 14320 | 14290 | 14330 | 14290 | 17083 |
| 646 | 20240429 | 100300 | 117031188860 | 14300 | 14330 | 14340 | 14290 | 20832 |
| 647 | 20240429 | 100200 | 116733100620 | 14340 | 14330 | 14350 | 14310 | 28867 |
| 648 | 20240429 | 100100 | 116319339490 | 14330 | 14260 | 14360 | 14250 | 75682 |
| 649 | 20240429 | 100000 | 115236171070 | 14250 | 14270 | 14280 | 14250 | 14906 |
| 650 | 20240429 | 095900 | 115023607690 | 14280 | 14300 | 14300 | 14260 | 23142 |
| 651 | 20240429 | 095800 | 114693215210 | 14290 | 14220 | 14300 | 14220 | 46869 |
| 652 | 20240429 | 095700 | 114025101480 | 14230 | 14250 | 14260 | 14220 | 34191 |
| 653 | 20240429 | 095600 | 113538101420 | 14260 | 14260 | 14290 | 14250 | 20360 |
| 654 | 20240429 | 095500 | 113247648260 | 14260 | 14300 | 14300 | 14260 | 20896 |
| 655 | 20240429 | 095400 | 112949389230 | 14300 | 14300 | 14300 | 14260 | 40723 |
| 656 | 20240429 | 095300 | 112367866060 | 14300 | 14360 | 14360 | 14300 | 12051 |
| 657 | 20240429 | 095200 | 112195217440 | 14340 | 14290 | 14360 | 14280 | 30939 |
| 658 | 20240429 | 095100 | 111751784020 | 14280 | 14290 | 14320 | 14240 | 56562 |
| 659 | 20240429 | 095000 | 110944782210 | 14290 | 14290 | 14350 | 14290 | 22688 |
| 660 | 20240429 | 094900 | 110620020940 | 14300 | 14280 | 14300 | 14270 | 22455 |
| 661 | 20240429 | 094800 | 110299354070 | 14270 | 14310 | 14330 | 14270 | 31320 |
| 662 | 20240429 | 094700 | 109851743960 | 14310 | 14290 | 14390 | 14270 | 93218 |
| 663 | 20240429 | 094600 | 108516556700 | 14290 | 14380 | 14390 | 14290 | 40290 |
| 664 | 20240429 | 094500 | 107939222300 | 14380 | 14320 | 14390 | 14290 | 72495 |
| 665 | 20240429 | 094400 | 106900958370 | 14320 | 14370 | 14380 | 14310 | 51488 |
| 666 | 20240429 | 094300 | 106162460850 | 14370 | 14320 | 14370 | 14310 | 34525 |
| 667 | 20240429 | 094200 | 105667688390 | 14320 | 14390 | 14400 | 14310 | 57297 |
| 668 | 20240429 | 094100 | 104845372120 | 14390 | 14420 | 14440 | 14390 | 23770 |
| 669 | 20240429 | 094000 | 104502780100 | 14430 | 14420 | 14440 | 14320 | 57362 |
| 670 | 20240429 | 093900 | 103678237150 | 14400 | 14460 | 14490 | 14360 | 62012 |
| 671 | 20240429 | 093800 | 102784185160 | 14450 | 14480 | 14490 | 14450 | 25804 |
| 672 | 20240429 | 093700 | 102410716210 | 14490 | 14400 | 14540 | 14400 | 61387 |
| 673 | 20240429 | 093600 | 101521684440 | 14400 | 14470 | 14500 | 14400 | 70475 |
| 674 | 20240429 | 093500 | 100502512820 | 14470 | 14420 | 14490 | 14410 | 65567 |
| 675 | 20240429 | 093400 | 99554679090 | 14420 | 14320 | 14470 | 14300 | 66605 |
| 676 | 20240429 | 093300 | 98595898650 | 14320 | 14450 | 14480 | 14300 | 134995 |
| 677 | 20240429 | 093200 | 96653865770 | 14450 | 14560 | 14560 | 14430 | 93997 |
| 678 | 20240429 | 093100 | 95291026050 | 14560 | 14560 | 14650 | 14470 | 151414 |
| 679 | 20240429 | 093000 | 93087058090 | 14570 | 14660 | 14790 | 14450 | 407431 |
| 680 | 20240429 | 092900 | 87110456160 | 14660 | 14640 | 14680 | 14560 | 223540 |
| 681 | 20240429 | 092800 | 83838035180 | 14640 | 14590 | 14750 | 14520 | 489003 |
| 682 | 20240429 | 092700 | 76675544350 | 14580 | 14410 | 14600 | 14400 | 219415 |
| 683 | 20240429 | 092600 | 73486357740 | 14410 | 14430 | 14470 | 14370 | 75849 |
| 684 | 20240429 | 092500 | 72391584600 | 14440 | 14400 | 14480 | 14370 | 134941 |
| 685 | 20240429 | 092400 | 70442927650 | 14410 | 14360 | 14420 | 14310 | 68216 |
| 686 | 20240429 | 092300 | 69462833960 | 14360 | 14340 | 14380 | 14260 | 73429 |
| 687 | 20240429 | 092200 | 68410251760 | 14330 | 14290 | 14350 | 14260 | 85445 |
| 688 | 20240429 | 092100 | 67187916310 | 14290 | 14150 | 14290 | 14130 | 106723 |
| 689 | 20240429 | 092000 | 65669908170 | 14150 | 14110 | 14210 | 14100 | 111993 |
| 690 | 20240429 | 091900 | 64085290170 | 14100 | 14230 | 14260 | 14100 | 136950 |
| 691 | 20240429 | 091800 | 62144008020 | 14220 | 14330 | 14330 | 14090 | 315767 |
| 692 | 20240429 | 091700 | 57659493610 | 14320 | 14380 | 14390 | 14310 | 89935 |
| 693 | 20240429 | 091600 | 56369390470 | 14390 | 14450 | 14460 | 14380 | 50907 |
| 694 | 20240429 | 091500 | 55635668110 | 14450 | 14410 | 14550 | 14410 | 173487 |
| 695 | 20240429 | 091400 | 53122690660 | 14410 | 14360 | 14420 | 14350 | 66589 |
| 696 | 20240429 | 091300 | 52165229000 | 14390 | 14400 | 14430 | 14360 | 52909 |
| 697 | 20240429 | 091200 | 51403783390 | 14400 | 14380 | 14460 | 14330 | 124559 |
| 698 | 20240429 | 091100 | 49612580040 | 14380 | 14450 | 14470 | 14380 | 96104 |
| 699 | 20240429 | 091000 | 48226722870 | 14460 | 14460 | 14470 | 14400 | 69235 |
| 700 | 20240429 | 090900 | 47227483270 | 14460 | 14500 | 14520 | 14360 | 124695 |
| 701 | 20240429 | 090800 | 45428966770 | 14510 | 14570 | 14600 | 14410 | 194599 |
| 702 | 20240429 | 090700 | 42610138710 | 14570 | 14520 | 14580 | 14450 | 122114 |
| 703 | 20240429 | 090600 | 40838325590 | 14510 | 14440 | 14660 | 14400 | 308117 |
| 704 | 20240429 | 090500 | 36356398660 | 14410 | 14360 | 14460 | 14280 | 280022 |
| 705 | 20240429 | 090400 | 32332427940 | 14360 | 14570 | 14740 | 14250 | 742448 |
| 706 | 20240429 | 090300 | 21483723740 | 14570 | 14370 | 14600 | 14360 | 493342 |
| 707 | 20240429 | 090200 | 14328869080 | 14360 | 14300 | 14370 | 14250 | 202155 |
| 708 | 20240429 | 090100 | 11440632170 | 14310 | 14350 | 14390 | 14290 | 271002 |
| 709 | 20240429 | 090000 | 7555963340 | 14350 | 14280 | 14360 | 14250 | 527271 |