39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 204200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 171827 |
| 3 | 20240510 | 204100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240510 | 204000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240510 | 203900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240510 | 203800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240510 | 203700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240510 | 203600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240510 | 203500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240510 | 203400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240510 | 203300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240510 | 203200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240510 | 203100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240510 | 203000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240510 | 202900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240510 | 202800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240510 | 202700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240510 | 202600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240510 | 202500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240510 | 202400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240510 | 202300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240510 | 202200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240510 | 202100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240510 | 202000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240510 | 201900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240510 | 201800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240510 | 201700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240510 | 201600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240510 | 201500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240510 | 201400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240510 | 201300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240510 | 201200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 171827 |
| 33 | 20240510 | 201100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240510 | 201000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240510 | 200900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240510 | 200800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240510 | 200700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240510 | 200600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240510 | 200500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240510 | 200400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240510 | 200300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240510 | 200200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240510 | 200100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240510 | 200000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240510 | 195900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240510 | 195800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240510 | 195700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240510 | 195600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240510 | 195500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240510 | 195400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240510 | 195300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240510 | 195200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240510 | 195100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240510 | 195000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240510 | 194900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240510 | 194800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240510 | 194700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240510 | 194600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240510 | 194500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240510 | 194400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240510 | 194300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240510 | 194200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 171827 |
| 63 | 20240510 | 194100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240510 | 194000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240510 | 193900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240510 | 193800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240510 | 193700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240510 | 193600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240510 | 193500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240510 | 193400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240510 | 193300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240510 | 193200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240510 | 193100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240510 | 193000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240510 | 192900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240510 | 192800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240510 | 192700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240510 | 192600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240510 | 192500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240510 | 192400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240510 | 192300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240510 | 192200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240510 | 192100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240510 | 192000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240510 | 191900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240510 | 191800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240510 | 191700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240510 | 191600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240510 | 191500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240510 | 191400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240510 | 191300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240510 | 191200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 171827 |
| 93 | 20240510 | 191100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240510 | 191000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240510 | 190900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240510 | 190800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240510 | 190700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240510 | 190600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240510 | 190500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240510 | 190400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240510 | 190300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240510 | 190200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240510 | 190100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240510 | 190000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240510 | 185900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240510 | 185800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240510 | 185700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240510 | 185600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240510 | 185500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240510 | 185400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240510 | 185300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240510 | 185200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240510 | 185100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240510 | 185000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240510 | 184900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240510 | 184800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240510 | 184700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240510 | 184600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240510 | 184500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240510 | 184400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240510 | 184300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240510 | 184200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 171827 |
| 123 | 20240510 | 184100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240510 | 184000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240510 | 183900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240510 | 183800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240510 | 183700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240510 | 183600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240510 | 183500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240510 | 183400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240510 | 183300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240510 | 183200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240510 | 183100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240510 | 183000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240510 | 182900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240510 | 182800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240510 | 182700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240510 | 182600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240510 | 182500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240510 | 182400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240510 | 182300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240510 | 182200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240510 | 182100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240510 | 182000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240510 | 181900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240510 | 181800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240510 | 181700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240510 | 181600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240510 | 181500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240510 | 181400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240510 | 181300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240510 | 181200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 171827 |
| 153 | 20240510 | 181100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240510 | 181000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240510 | 180900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240510 | 180800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240510 | 180700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240510 | 180600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240510 | 180500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240510 | 180400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240510 | 180300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240510 | 180200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240510 | 180100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240510 | 180000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240510 | 175900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240510 | 175800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240510 | 175700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240510 | 175600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240510 | 175500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240510 | 175400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240510 | 175300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240510 | 175200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240510 | 175100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240510 | 175000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240510 | 174900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240510 | 174800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240510 | 174700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240510 | 174600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240510 | 174500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240510 | 174400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240510 | 174300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240510 | 174200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 171827 |
| 183 | 20240510 | 174100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240510 | 174000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240510 | 173900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240510 | 173800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240510 | 173700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240510 | 173600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240510 | 173500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240510 | 173400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240510 | 173300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240510 | 173200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240510 | 173100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240510 | 173000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240510 | 172900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240510 | 172800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240510 | 172700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240510 | 172600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240510 | 172500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240510 | 172400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240510 | 172300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240510 | 172200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240510 | 172100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240510 | 172000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240510 | 171900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240510 | 171800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240510 | 171700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240510 | 171600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240510 | 171500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240510 | 171400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240510 | 171300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240510 | 171200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 171827 |
| 213 | 20240510 | 171100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240510 | 171000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240510 | 170900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240510 | 170800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240510 | 170700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240510 | 170600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240510 | 170500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240510 | 170400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240510 | 170300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240510 | 170200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240510 | 170100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240510 | 170000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240510 | 165900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240510 | 165800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240510 | 165700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240510 | 165600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240510 | 165500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240510 | 165400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240510 | 165300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240510 | 165200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240510 | 165100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240510 | 165000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240510 | 164900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240510 | 164800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240510 | 164700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240510 | 164600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240510 | 164500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240510 | 164400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240510 | 164300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240510 | 164200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 171827 |
| 243 | 20240510 | 164100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20240510 | 164000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20240510 | 163900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20240510 | 163800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20240510 | 163700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20240510 | 163600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20240510 | 163500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20240510 | 163400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20240510 | 163300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20240510 | 163200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20240510 | 163100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20240510 | 163000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20240510 | 162900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20240510 | 162800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20240510 | 162700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20240510 | 162600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20240510 | 162500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20240510 | 162400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20240510 | 162300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20240510 | 162200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20240510 | 162100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20240510 | 162000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20240510 | 161900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20240510 | 161800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20240510 | 161700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20240510 | 161600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20240510 | 161500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20240510 | 161400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20240510 | 161300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20240510 | 161200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 171827 |
| 273 | 20240510 | 161100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20240510 | 161000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20240510 | 160900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20240510 | 160800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20240510 | 160700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20240510 | 160600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20240510 | 160500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20240510 | 160400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20240510 | 160300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20240510 | 160200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20240510 | 160100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20240510 | 160000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20240510 | 155900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20240510 | 155800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20240510 | 155700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20240510 | 155600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20240510 | 155500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20240510 | 155400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20240510 | 155300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20240510 | 155200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20240510 | 155100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20240510 | 155000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20240510 | 154900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20240510 | 154800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20240510 | 154700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20240510 | 154600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20240510 | 154500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20240510 | 154400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20240510 | 154300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20240510 | 154200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 171827 |
| 303 | 20240510 | 154100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 304 | 20240510 | 154000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 305 | 20240510 | 153900 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 306 | 20240510 | 153800 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 307 | 20240510 | 153700 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 308 | 20240510 | 153600 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 309 | 20240510 | 153500 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 310 | 20240510 | 153400 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 311 | 20240510 | 153300 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 312 | 20240510 | 153200 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 313 | 20240510 | 153100 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 314 | 20240510 | 153000 | 128165737940 | 15300 | 15300 | 15300 | 15300 | 171827 |
| 315 | 20240510 | 152900 | 125536784840 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20240510 | 152800 | 125536784840 | 15270 | 15270 | 15270 | 15270 | 0 |
| 317 | 20240510 | 152700 | 125536784840 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20240510 | 152600 | 125536784840 | 15270 | 15270 | 15270 | 15270 | 0 |
| 319 | 20240510 | 152500 | 125536784840 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20240510 | 152400 | 125536784840 | 15270 | 15270 | 15270 | 15270 | 0 |
| 321 | 20240510 | 152300 | 125536784840 | 15270 | 15270 | 15270 | 15270 | 0 |
| 322 | 20240510 | 152200 | 125536784840 | 15270 | 15270 | 15270 | 15270 | 0 |
| 323 | 20240510 | 152100 | 125536784840 | 15270 | 15270 | 15270 | 15270 | 0 |
| 324 | 20240510 | 152000 | 125536784840 | 15270 | 15270 | 15270 | 15270 | 0 |
| 325 | 20240510 | 151900 | 125536784840 | 15270 | 15280 | 15300 | 15260 | 65147 |
| 326 | 20240510 | 151800 | 124541215840 | 15280 | 15230 | 15280 | 15230 | 34632 |
| 327 | 20240510 | 151700 | 124013075940 | 15240 | 15260 | 15270 | 15230 | 18326 |
| 328 | 20240510 | 151600 | 123733644440 | 15260 | 15220 | 15270 | 15210 | 45834 |
| 329 | 20240510 | 151500 | 123034715010 | 15220 | 15210 | 15220 | 15200 | 15253 |
| 330 | 20240510 | 151400 | 122802771120 | 15200 | 15170 | 15210 | 15160 | 20746 |
| 331 | 20240510 | 151300 | 122487747940 | 15170 | 15180 | 15180 | 15160 | 14363 |
| 332 | 20240510 | 151200 | 122269911530 | 15180 | 15150 | 15180 | 15150 | 24139 |
| 333 | 20240510 | 151100 | 121903862610 | 15150 | 15190 | 15200 | 15150 | 23889 |
| 334 | 20240510 | 151000 | 121541525810 | 15200 | 15190 | 15200 | 15190 | 9327 |
| 335 | 20240510 | 150900 | 121399828830 | 15200 | 15170 | 15220 | 15160 | 20494 |
| 336 | 20240510 | 150800 | 121088651850 | 15170 | 15220 | 15240 | 15170 | 35539 |
| 337 | 20240510 | 150700 | 120548394810 | 15230 | 15220 | 15230 | 15210 | 10103 |
| 338 | 20240510 | 150600 | 120394678130 | 15210 | 15220 | 15230 | 15210 | 13386 |
| 339 | 20240510 | 150500 | 120190971060 | 15220 | 15220 | 15230 | 15210 | 11870 |
| 340 | 20240510 | 150400 | 120010324800 | 15220 | 15270 | 15280 | 15210 | 25157 |
| 341 | 20240510 | 150300 | 119626746590 | 15270 | 15240 | 15280 | 15240 | 16680 |
| 342 | 20240510 | 150200 | 119372205940 | 15240 | 15230 | 15250 | 15230 | 11232 |
| 343 | 20240510 | 150100 | 119201030430 | 15240 | 15250 | 15270 | 15230 | 8746 |
| 344 | 20240510 | 150000 | 119067632600 | 15250 | 15220 | 15250 | 15210 | 11952 |
| 345 | 20240510 | 145900 | 118885638670 | 15230 | 15280 | 15280 | 15230 | 17478 |
| 346 | 20240510 | 145800 | 118619186780 | 15270 | 15250 | 15280 | 15240 | 17800 |
| 347 | 20240510 | 145700 | 118347589080 | 15250 | 15270 | 15280 | 15250 | 8578 |
| 348 | 20240510 | 145600 | 118216645480 | 15260 | 15280 | 15290 | 15260 | 13044 |
| 349 | 20240510 | 145500 | 118017338420 | 15290 | 15290 | 15300 | 15280 | 5684 |
| 350 | 20240510 | 145400 | 117930447780 | 15280 | 15290 | 15300 | 15280 | 11773 |
| 351 | 20240510 | 145300 | 117750478230 | 15300 | 15320 | 15320 | 15280 | 13186 |
| 352 | 20240510 | 145200 | 117548666700 | 15320 | 15320 | 15340 | 15310 | 27891 |
| 353 | 20240510 | 145100 | 117121268140 | 15320 | 15300 | 15330 | 15300 | 14551 |
| 354 | 20240510 | 145000 | 116898383450 | 15330 | 15250 | 15330 | 15240 | 32836 |
| 355 | 20240510 | 144900 | 116396515560 | 15250 | 15250 | 15260 | 15240 | 6151 |
| 356 | 20240510 | 144800 | 116302749320 | 15250 | 15250 | 15260 | 15240 | 9346 |
| 357 | 20240510 | 144700 | 116160208310 | 15250 | 15260 | 15270 | 15230 | 10105 |
| 358 | 20240510 | 144600 | 116006066730 | 15250 | 15260 | 15270 | 15240 | 9060 |
| 359 | 20240510 | 144500 | 115867858450 | 15260 | 15210 | 15260 | 15210 | 11548 |
| 360 | 20240510 | 144400 | 115691962170 | 15210 | 15220 | 15220 | 15180 | 23695 |
| 361 | 20240510 | 144300 | 115331893060 | 15210 | 15200 | 15240 | 15200 | 16861 |
| 362 | 20240510 | 144200 | 115075286460 | 15210 | 15270 | 15270 | 15200 | 43935 |
| 363 | 20240510 | 144100 | 114406443310 | 15260 | 15280 | 15290 | 15260 | 10516 |
| 364 | 20240510 | 144000 | 114245858360 | 15290 | 15270 | 15300 | 15260 | 10844 |
| 365 | 20240510 | 143900 | 114080162700 | 15260 | 15290 | 15300 | 15260 | 12824 |
| 366 | 20240510 | 143800 | 113884229730 | 15300 | 15290 | 15310 | 15290 | 4987 |
| 367 | 20240510 | 143700 | 113807949240 | 15290 | 15300 | 15310 | 15290 | 5789 |
| 368 | 20240510 | 143600 | 113719369380 | 15300 | 15280 | 15310 | 15260 | 24238 |
| 369 | 20240510 | 143500 | 113348989710 | 15270 | 15300 | 15300 | 15270 | 10540 |
| 370 | 20240510 | 143400 | 113187877180 | 15290 | 15300 | 15300 | 15290 | 4869 |
| 371 | 20240510 | 143300 | 113113410860 | 15300 | 15270 | 15310 | 15270 | 10546 |
| 372 | 20240510 | 143200 | 112952168650 | 15280 | 15310 | 15310 | 15260 | 10296 |
| 373 | 20240510 | 143100 | 112794803680 | 15300 | 15340 | 15350 | 15300 | 18736 |
| 374 | 20240510 | 143000 | 112507762100 | 15350 | 15310 | 15350 | 15310 | 10722 |
| 375 | 20240510 | 142900 | 112343411950 | 15310 | 15290 | 15310 | 15270 | 6001 |
| 376 | 20240510 | 142800 | 112251617880 | 15270 | 15280 | 15290 | 15250 | 18227 |
| 377 | 20240510 | 142700 | 111973278380 | 15290 | 15310 | 15310 | 15290 | 6939 |
| 378 | 20240510 | 142600 | 111867125760 | 15310 | 15280 | 15310 | 15270 | 10372 |
| 379 | 20240510 | 142500 | 111708520650 | 15280 | 15290 | 15300 | 15250 | 39582 |
| 380 | 20240510 | 142400 | 111104364640 | 15300 | 15270 | 15310 | 15250 | 23005 |
| 381 | 20240510 | 142300 | 110752931010 | 15300 | 15380 | 15380 | 15280 | 43990 |
| 382 | 20240510 | 142200 | 110078700020 | 15380 | 15400 | 15400 | 15370 | 35256 |
| 383 | 20240510 | 142100 | 109536204590 | 15400 | 15370 | 15400 | 15350 | 36041 |
| 384 | 20240510 | 142000 | 108982125210 | 15350 | 15330 | 15370 | 15310 | 20778 |
| 385 | 20240510 | 141900 | 108663441410 | 15340 | 15340 | 15380 | 15330 | 37204 |
| 386 | 20240510 | 141800 | 108092301400 | 15330 | 15280 | 15350 | 15280 | 40702 |
| 387 | 20240510 | 141700 | 107468697300 | 15280 | 15260 | 15290 | 15250 | 12355 |
| 388 | 20240510 | 141600 | 107280057240 | 15270 | 15270 | 15270 | 15250 | 13051 |
| 389 | 20240510 | 141500 | 107080891770 | 15250 | 15270 | 15280 | 15240 | 23707 |
| 390 | 20240510 | 141400 | 106719029010 | 15260 | 15250 | 15270 | 15220 | 40737 |
| 391 | 20240510 | 141300 | 106098238460 | 15250 | 15290 | 15300 | 15240 | 48090 |
| 392 | 20240510 | 141200 | 105364445900 | 15290 | 15400 | 15400 | 15290 | 73655 |
| 393 | 20240510 | 141100 | 104234607500 | 15400 | 15400 | 15440 | 15370 | 72659 |
| 394 | 20240510 | 141000 | 103114889190 | 15400 | 15400 | 15420 | 15350 | 111671 |
| 395 | 20240510 | 140900 | 101396179290 | 15400 | 15330 | 15400 | 15330 | 98200 |
| 396 | 20240510 | 140800 | 99887898950 | 15330 | 15310 | 15330 | 15290 | 51969 |
| 397 | 20240510 | 140700 | 99092211530 | 15320 | 15310 | 15320 | 15300 | 14666 |
| 398 | 20240510 | 140600 | 98867623210 | 15310 | 15320 | 15330 | 15300 | 22131 |
| 399 | 20240510 | 140500 | 98528753730 | 15320 | 15270 | 15330 | 15270 | 35812 |
| 400 | 20240510 | 140400 | 97980816150 | 15270 | 15260 | 15270 | 15250 | 7667 |
| 401 | 20240510 | 140300 | 97863788080 | 15270 | 15250 | 15280 | 15250 | 12699 |
| 402 | 20240510 | 140200 | 97669920950 | 15250 | 15260 | 15270 | 15220 | 21785 |
| 403 | 20240510 | 140100 | 97337785530 | 15270 | 15260 | 15330 | 15260 | 71034 |
| 404 | 20240510 | 140000 | 96251269380 | 15260 | 15280 | 15280 | 15230 | 15575 |
| 405 | 20240510 | 135900 | 96013568510 | 15280 | 15240 | 15280 | 15220 | 30691 |
| 406 | 20240510 | 135800 | 95545640350 | 15240 | 15230 | 15250 | 15230 | 20690 |
| 407 | 20240510 | 135700 | 95230318570 | 15230 | 15190 | 15230 | 15180 | 25738 |
| 408 | 20240510 | 135600 | 94838713430 | 15190 | 15180 | 15200 | 15170 | 10026 |
| 409 | 20240510 | 135500 | 94686444790 | 15180 | 15170 | 15180 | 15160 | 5119 |
| 410 | 20240510 | 135400 | 94608786610 | 15170 | 15150 | 15170 | 15150 | 6615 |
| 411 | 20240510 | 135300 | 94508493480 | 15150 | 15130 | 15150 | 15130 | 2731 |
| 412 | 20240510 | 135200 | 94467137940 | 15130 | 15110 | 15130 | 15110 | 5189 |
| 413 | 20240510 | 135100 | 94388704110 | 15110 | 15150 | 15160 | 15110 | 9342 |
| 414 | 20240510 | 135000 | 94247421800 | 15160 | 15170 | 15190 | 15160 | 10246 |
| 415 | 20240510 | 134900 | 94091973340 | 15170 | 15160 | 15180 | 15150 | 4740 |
| 416 | 20240510 | 134800 | 94020071210 | 15160 | 15100 | 15160 | 15100 | 9915 |
| 417 | 20240510 | 134700 | 93870166720 | 15110 | 15110 | 15120 | 15090 | 10169 |
| 418 | 20240510 | 134600 | 93716580140 | 15120 | 15120 | 15130 | 15100 | 8727 |
| 419 | 20240510 | 134500 | 93584686650 | 15130 | 15100 | 15140 | 15090 | 11666 |
| 420 | 20240510 | 134400 | 93408304740 | 15090 | 15110 | 15120 | 15090 | 32691 |
| 421 | 20240510 | 134300 | 92914652490 | 15110 | 15110 | 15120 | 15100 | 17635 |
| 422 | 20240510 | 134200 | 92648236190 | 15110 | 15140 | 15160 | 15100 | 51432 |
| 423 | 20240510 | 134100 | 91870102290 | 15140 | 15150 | 15160 | 15130 | 14775 |
| 424 | 20240510 | 134000 | 91646341350 | 15140 | 15210 | 15210 | 15140 | 38302 |
| 425 | 20240510 | 133900 | 91065493190 | 15210 | 15220 | 15240 | 15200 | 18041 |
| 426 | 20240510 | 133800 | 90790980840 | 15220 | 15170 | 15220 | 15170 | 8775 |
| 427 | 20240510 | 133700 | 90657612200 | 15180 | 15240 | 15250 | 15170 | 24805 |
| 428 | 20240510 | 133600 | 90280163500 | 15240 | 15200 | 15260 | 15200 | 32219 |
| 429 | 20240510 | 133500 | 89789282300 | 15200 | 15320 | 15330 | 15200 | 78059 |
| 430 | 20240510 | 133400 | 88597149860 | 15320 | 15220 | 15350 | 15210 | 169015 |
| 431 | 20240510 | 133300 | 86012978420 | 15210 | 15160 | 15230 | 15160 | 17798 |
| 432 | 20240510 | 133200 | 85742398410 | 15160 | 15130 | 15160 | 15110 | 3044 |
| 433 | 20240510 | 133100 | 85696292540 | 15110 | 15140 | 15140 | 15100 | 17770 |
| 434 | 20240510 | 133000 | 85427696590 | 15140 | 15180 | 15190 | 15140 | 21321 |
| 435 | 20240510 | 132900 | 85104592370 | 15190 | 15190 | 15200 | 15180 | 9118 |
| 436 | 20240510 | 132800 | 84966148760 | 15200 | 15200 | 15210 | 15190 | 8469 |
| 437 | 20240510 | 132700 | 84837449000 | 15210 | 15220 | 15220 | 15200 | 6207 |
| 438 | 20240510 | 132600 | 84743041380 | 15220 | 15220 | 15230 | 15210 | 10293 |
| 439 | 20240510 | 132500 | 84586319130 | 15220 | 15180 | 15220 | 15180 | 8429 |
| 440 | 20240510 | 132400 | 84458196980 | 15180 | 15180 | 15200 | 15170 | 12872 |
| 441 | 20240510 | 132300 | 84262767890 | 15180 | 15200 | 15210 | 15170 | 6220 |
| 442 | 20240510 | 132200 | 84168317430 | 15200 | 15200 | 15210 | 15190 | 6585 |
| 443 | 20240510 | 132100 | 84068219650 | 15200 | 15200 | 15210 | 15190 | 9437 |
| 444 | 20240510 | 132000 | 83924789480 | 15210 | 15210 | 15220 | 15190 | 18593 |
| 445 | 20240510 | 131900 | 83642176400 | 15210 | 15240 | 15240 | 15210 | 12021 |
| 446 | 20240510 | 131800 | 83459181650 | 15240 | 15240 | 15240 | 15210 | 18617 |
| 447 | 20240510 | 131700 | 83175703090 | 15230 | 15190 | 15240 | 15170 | 36684 |
| 448 | 20240510 | 131600 | 82617759320 | 15190 | 15170 | 15190 | 15150 | 11985 |
| 449 | 20240510 | 131500 | 82435883260 | 15170 | 15150 | 15180 | 15150 | 6774 |
| 450 | 20240510 | 131400 | 82333169310 | 15140 | 15150 | 15160 | 15140 | 7942 |
| 451 | 20240510 | 131300 | 82212893190 | 15150 | 15170 | 15170 | 15150 | 6280 |
| 452 | 20240510 | 131200 | 82117711350 | 15160 | 15180 | 15190 | 15160 | 9680 |
| 453 | 20240510 | 131100 | 81970835600 | 15180 | 15200 | 15200 | 15160 | 17619 |
| 454 | 20240510 | 131000 | 81703272630 | 15190 | 15170 | 15220 | 15150 | 29716 |
| 455 | 20240510 | 130900 | 81251854200 | 15170 | 15160 | 15200 | 15160 | 28100 |
| 456 | 20240510 | 130800 | 80825065820 | 15160 | 15120 | 15170 | 15120 | 11066 |
| 457 | 20240510 | 130700 | 80657347710 | 15130 | 15130 | 15180 | 15120 | 23885 |
| 458 | 20240510 | 130600 | 80295377470 | 15130 | 15060 | 15130 | 15050 | 8748 |
| 459 | 20240510 | 130500 | 80163419720 | 15060 | 15060 | 15070 | 15050 | 4883 |
| 460 | 20240510 | 130400 | 80089889640 | 15060 | 15070 | 15080 | 15060 | 1417 |
| 461 | 20240510 | 130300 | 80068538410 | 15080 | 15090 | 15090 | 15060 | 5330 |
| 462 | 20240510 | 130200 | 79988206710 | 15070 | 15080 | 15090 | 15070 | 2260 |
| 463 | 20240510 | 130100 | 79954123820 | 15080 | 15080 | 15100 | 15070 | 5470 |
| 464 | 20240510 | 130000 | 79871648890 | 15080 | 15060 | 15090 | 15060 | 888 |
| 465 | 20240510 | 125900 | 79858254290 | 15090 | 15050 | 15090 | 15040 | 4723 |
| 466 | 20240510 | 125800 | 79787138850 | 15040 | 15080 | 15080 | 15030 | 7412 |
| 467 | 20240510 | 125700 | 79675612080 | 15080 | 15050 | 15080 | 15030 | 6912 |
| 468 | 20240510 | 125600 | 79571601750 | 15050 | 15070 | 15080 | 15040 | 14501 |
| 469 | 20240510 | 125500 | 79353306630 | 15070 | 15060 | 15080 | 15060 | 4738 |
| 470 | 20240510 | 125400 | 79281916650 | 15070 | 15080 | 15080 | 15060 | 6660 |
| 471 | 20240510 | 125300 | 79181569370 | 15080 | 15090 | 15100 | 15070 | 6315 |
| 472 | 20240510 | 125200 | 79086318380 | 15090 | 15110 | 15110 | 15090 | 6330 |
| 473 | 20240510 | 125100 | 78990705880 | 15110 | 15110 | 15130 | 15100 | 8822 |
| 474 | 20240510 | 125000 | 78857391340 | 15110 | 15140 | 15140 | 15080 | 9720 |
| 475 | 20240510 | 124900 | 78710514310 | 15140 | 15140 | 15150 | 15130 | 3637 |
| 476 | 20240510 | 124800 | 78655452050 | 15140 | 15130 | 15160 | 15130 | 14826 |
| 477 | 20240510 | 124700 | 78430934220 | 15140 | 15090 | 15150 | 15080 | 17897 |
| 478 | 20240510 | 124600 | 78160338280 | 15080 | 15060 | 15080 | 15060 | 4766 |
| 479 | 20240510 | 124500 | 78088518770 | 15070 | 15070 | 15070 | 15060 | 6766 |
| 480 | 20240510 | 124400 | 77986589200 | 15080 | 15080 | 15090 | 15070 | 5995 |
| 481 | 20240510 | 124300 | 77896205840 | 15080 | 15080 | 15090 | 15080 | 2950 |
| 482 | 20240510 | 124200 | 77851717080 | 15080 | 15090 | 15090 | 15060 | 3976 |
| 483 | 20240510 | 124100 | 77791773130 | 15080 | 15100 | 15110 | 15060 | 10765 |
| 484 | 20240510 | 124000 | 77629417920 | 15100 | 15100 | 15110 | 15100 | 5905 |
| 485 | 20240510 | 123900 | 77540246740 | 15110 | 15110 | 15110 | 15100 | 2893 |
| 486 | 20240510 | 123800 | 77496551990 | 15110 | 15120 | 15120 | 15110 | 1827 |
| 487 | 20240510 | 123700 | 77468943960 | 15120 | 15110 | 15120 | 15100 | 2626 |
| 488 | 20240510 | 123600 | 77429271160 | 15130 | 15110 | 15130 | 15100 | 11393 |
| 489 | 20240510 | 123500 | 77257164870 | 15110 | 15120 | 15140 | 15110 | 4088 |
| 490 | 20240510 | 123400 | 77195363670 | 15140 | 15130 | 15140 | 15120 | 4276 |
| 491 | 20240510 | 123300 | 77130662780 | 15130 | 15080 | 15150 | 15070 | 13865 |
| 492 | 20240510 | 123200 | 76921064280 | 15080 | 15100 | 15110 | 15080 | 6965 |
| 493 | 20240510 | 123100 | 76815922230 | 15100 | 15100 | 15120 | 15090 | 6827 |
| 494 | 20240510 | 123000 | 76712794700 | 15120 | 15120 | 15120 | 15090 | 8358 |
| 495 | 20240510 | 122900 | 76586548940 | 15120 | 15110 | 15130 | 15090 | 10462 |
| 496 | 20240510 | 122800 | 76428506610 | 15120 | 15100 | 15150 | 15090 | 18419 |
| 497 | 20240510 | 122700 | 76150168690 | 15100 | 15140 | 15150 | 15080 | 28468 |
| 498 | 20240510 | 122600 | 75720171400 | 15140 | 15130 | 15220 | 15100 | 26588 |
| 499 | 20240510 | 122500 | 75316849990 | 15110 | 15150 | 15160 | 15100 | 20028 |
| 500 | 20240510 | 122400 | 75013871880 | 15160 | 15160 | 15240 | 15140 | 49008 |
| 501 | 20240510 | 122300 | 74269711600 | 15160 | 15120 | 15170 | 15100 | 26166 |
| 502 | 20240510 | 122200 | 73873654060 | 15120 | 15130 | 15130 | 15100 | 16985 |
| 503 | 20240510 | 122100 | 73616921730 | 15130 | 15080 | 15130 | 15080 | 18041 |
| 504 | 20240510 | 122000 | 73344356830 | 15090 | 15070 | 15090 | 15060 | 6602 |
| 505 | 20240510 | 121900 | 73244847640 | 15070 | 14980 | 15080 | 14980 | 11244 |
| 506 | 20240510 | 121800 | 73075883290 | 14970 | 15000 | 15020 | 14940 | 39323 |
| 507 | 20240510 | 121700 | 72487423460 | 15020 | 15030 | 15030 | 15000 | 8945 |
| 508 | 20240510 | 121600 | 72353126880 | 15030 | 15040 | 15050 | 14980 | 30522 |
| 509 | 20240510 | 121500 | 71895264760 | 15040 | 15040 | 15060 | 15010 | 7269 |
| 510 | 20240510 | 121400 | 71786021280 | 15030 | 15090 | 15130 | 15000 | 65364 |
| 511 | 20240510 | 121300 | 70802602970 | 15090 | 15060 | 15100 | 15060 | 6382 |
| 512 | 20240510 | 121200 | 70706322830 | 15070 | 15070 | 15090 | 15060 | 8230 |
| 513 | 20240510 | 121100 | 70582284940 | 15060 | 15070 | 15080 | 15030 | 10861 |
| 514 | 20240510 | 121000 | 70418814510 | 15070 | 15090 | 15100 | 15060 | 5696 |
| 515 | 20240510 | 120900 | 70332884390 | 15100 | 15040 | 15150 | 15030 | 24838 |
| 516 | 20240510 | 120800 | 69957958820 | 15030 | 15040 | 15090 | 15020 | 20942 |
| 517 | 20240510 | 120700 | 69642814790 | 15040 | 15100 | 15100 | 15030 | 36125 |
| 518 | 20240510 | 120600 | 69098589520 | 15100 | 15160 | 15170 | 15100 | 21627 |
| 519 | 20240510 | 120500 | 68771684550 | 15160 | 15180 | 15190 | 15160 | 12617 |
| 520 | 20240510 | 120400 | 68580157250 | 15180 | 15160 | 15190 | 15150 | 17637 |
| 521 | 20240510 | 120300 | 68312619100 | 15160 | 15110 | 15160 | 15090 | 18967 |
| 522 | 20240510 | 120200 | 68025865670 | 15110 | 15160 | 15170 | 15080 | 69050 |
| 523 | 20240510 | 120100 | 66982141900 | 15150 | 15160 | 15210 | 15150 | 36655 |
| 524 | 20240510 | 120000 | 66426045280 | 15160 | 15200 | 15210 | 15160 | 46704 |
| 525 | 20240510 | 115900 | 65716922040 | 15210 | 15220 | 15250 | 15190 | 75354 |
| 526 | 20240510 | 115800 | 64570621670 | 15220 | 15250 | 15270 | 15150 | 80303 |
| 527 | 20240510 | 115700 | 63349243650 | 15240 | 15200 | 15300 | 15120 | 228471 |
| 528 | 20240510 | 115600 | 59864070140 | 15210 | 15170 | 15300 | 15160 | 216691 |
| 529 | 20240510 | 115500 | 56562956860 | 15170 | 15120 | 15170 | 15100 | 58597 |
| 530 | 20240510 | 115400 | 55676374150 | 15120 | 15040 | 15150 | 15030 | 100433 |
| 531 | 20240510 | 115300 | 54159362210 | 15040 | 15080 | 15080 | 15020 | 33760 |
| 532 | 20240510 | 115200 | 53651187590 | 15080 | 15000 | 15080 | 14990 | 30628 |
| 533 | 20240510 | 115100 | 53190346870 | 14990 | 15020 | 15030 | 14990 | 22981 |
| 534 | 20240510 | 115000 | 52845422950 | 15030 | 14980 | 15030 | 14970 | 44351 |
| 535 | 20240510 | 114900 | 52179866400 | 14980 | 14960 | 15000 | 14960 | 19351 |
| 536 | 20240510 | 114800 | 51889974070 | 14960 | 14960 | 14970 | 14950 | 8490 |
| 537 | 20240510 | 114700 | 51762948850 | 14960 | 14950 | 14970 | 14940 | 8042 |
| 538 | 20240510 | 114600 | 51642679810 | 14950 | 14910 | 14970 | 14900 | 10248 |
| 539 | 20240510 | 114500 | 51489547790 | 14910 | 14910 | 14920 | 14890 | 14941 |
| 540 | 20240510 | 114400 | 51266904020 | 14910 | 14910 | 14910 | 14900 | 6152 |
| 541 | 20240510 | 114300 | 51175225180 | 14910 | 14930 | 14930 | 14900 | 3345 |
| 542 | 20240510 | 114200 | 51125345890 | 14930 | 14950 | 14950 | 14890 | 17616 |
| 543 | 20240510 | 114100 | 50862557420 | 14950 | 14930 | 14950 | 14900 | 12338 |
| 544 | 20240510 | 114000 | 50678312510 | 14930 | 14870 | 14940 | 14870 | 10108 |
| 545 | 20240510 | 113900 | 50527603410 | 14880 | 14930 | 14930 | 14870 | 15075 |
| 546 | 20240510 | 113800 | 50302924820 | 14930 | 14860 | 14990 | 14850 | 50563 |
| 547 | 20240510 | 113700 | 49548784260 | 14860 | 14930 | 14950 | 14850 | 29832 |
| 548 | 20240510 | 113600 | 49104177860 | 14930 | 14910 | 14950 | 14870 | 28298 |
| 549 | 20240510 | 113500 | 48682039230 | 14910 | 14870 | 14910 | 14830 | 26373 |
| 550 | 20240510 | 113400 | 48289957480 | 14870 | 14800 | 14870 | 14800 | 28516 |
| 551 | 20240510 | 113300 | 47867071610 | 14800 | 14790 | 14800 | 14780 | 5881 |
| 552 | 20240510 | 113200 | 47780118880 | 14800 | 14820 | 14820 | 14790 | 12074 |
| 553 | 20240510 | 113100 | 47601330600 | 14820 | 14780 | 14820 | 14770 | 12954 |
| 554 | 20240510 | 113000 | 47409627400 | 14780 | 14750 | 14780 | 14730 | 13892 |
| 555 | 20240510 | 112900 | 47204721090 | 14760 | 14740 | 14790 | 14740 | 18024 |
| 556 | 20240510 | 112800 | 46938719590 | 14740 | 14760 | 14770 | 14740 | 11116 |
| 557 | 20240510 | 112700 | 46774714780 | 14750 | 14700 | 14750 | 14700 | 3008 |
| 558 | 20240510 | 112600 | 46730409740 | 14700 | 14720 | 14730 | 14690 | 8621 |
| 559 | 20240510 | 112500 | 46603618650 | 14730 | 14700 | 14730 | 14690 | 2337 |
| 560 | 20240510 | 112400 | 46569242510 | 14710 | 14710 | 14710 | 14690 | 3686 |
| 561 | 20240510 | 112300 | 46515057970 | 14700 | 14710 | 14720 | 14690 | 3982 |
| 562 | 20240510 | 112200 | 46456514570 | 14700 | 14680 | 14710 | 14680 | 4596 |
| 563 | 20240510 | 112100 | 46388967120 | 14680 | 14700 | 14700 | 14670 | 2489 |
| 564 | 20240510 | 112000 | 46352417060 | 14700 | 14700 | 14740 | 14680 | 5102 |
| 565 | 20240510 | 111900 | 46277392470 | 14700 | 14710 | 14720 | 14670 | 6940 |
| 566 | 20240510 | 111800 | 46175342790 | 14720 | 14710 | 14720 | 14700 | 6915 |
| 567 | 20240510 | 111700 | 46073615280 | 14700 | 14630 | 14730 | 14620 | 6485 |
| 568 | 20240510 | 111600 | 45978436280 | 14620 | 14590 | 14620 | 14590 | 3925 |
| 569 | 20240510 | 111500 | 45921102330 | 14590 | 14610 | 14610 | 14590 | 3325 |
| 570 | 20240510 | 111400 | 45872557120 | 14620 | 14610 | 14620 | 14600 | 2015 |
| 571 | 20240510 | 111300 | 45843118420 | 14600 | 14610 | 14620 | 14600 | 6965 |
| 572 | 20240510 | 111200 | 45741388740 | 14610 | 14630 | 14640 | 14610 | 8528 |
| 573 | 20240510 | 111100 | 45616700820 | 14630 | 14640 | 14640 | 14620 | 5796 |
| 574 | 20240510 | 111000 | 45531913670 | 14630 | 14600 | 14640 | 14600 | 6512 |
| 575 | 20240510 | 110900 | 45436705260 | 14600 | 14630 | 14640 | 14600 | 11489 |
| 576 | 20240510 | 110800 | 45268766970 | 14630 | 14640 | 14640 | 14620 | 4536 |
| 577 | 20240510 | 110700 | 45202406950 | 14630 | 14610 | 14650 | 14610 | 8623 |
| 578 | 20240510 | 110600 | 45076236670 | 14630 | 14600 | 14650 | 14590 | 34726 |
| 579 | 20240510 | 110500 | 44568870440 | 14580 | 14550 | 14590 | 14550 | 11485 |
| 580 | 20240510 | 110400 | 44401538460 | 14560 | 14580 | 14580 | 14550 | 5725 |
| 581 | 20240510 | 110300 | 44318158580 | 14580 | 14570 | 14590 | 14540 | 14852 |
| 582 | 20240510 | 110200 | 44101843460 | 14550 | 14510 | 14570 | 14510 | 10397 |
| 583 | 20240510 | 110100 | 43950628180 | 14520 | 14520 | 14540 | 14490 | 23340 |
| 584 | 20240510 | 110000 | 43612156140 | 14540 | 14550 | 14570 | 14500 | 37976 |
| 585 | 20240510 | 105900 | 43060925590 | 14540 | 14540 | 14550 | 14530 | 7059 |
| 586 | 20240510 | 105800 | 42958312490 | 14540 | 14560 | 14570 | 14530 | 7642 |
| 587 | 20240510 | 105700 | 42847142830 | 14550 | 14590 | 14600 | 14500 | 36147 |
| 588 | 20240510 | 105600 | 42322022880 | 14570 | 14580 | 14600 | 14570 | 9454 |
| 589 | 20240510 | 105500 | 42184184350 | 14570 | 14540 | 14580 | 14520 | 20797 |
| 590 | 20240510 | 105400 | 41881781120 | 14560 | 14600 | 14610 | 14540 | 36970 |
| 591 | 20240510 | 105300 | 41343493990 | 14600 | 14590 | 14640 | 14590 | 17462 |
| 592 | 20240510 | 105200 | 41088401840 | 14590 | 14600 | 14620 | 14580 | 21502 |
| 593 | 20240510 | 105100 | 40774504960 | 14600 | 14670 | 14670 | 14590 | 50729 |
| 594 | 20240510 | 105000 | 40033132640 | 14670 | 14670 | 14680 | 14660 | 13769 |
| 595 | 20240510 | 104900 | 39831202300 | 14660 | 14670 | 14670 | 14640 | 20043 |
| 596 | 20240510 | 104800 | 39537494410 | 14660 | 14740 | 14740 | 14660 | 45409 |
| 597 | 20240510 | 104700 | 38870498900 | 14730 | 14750 | 14770 | 14720 | 6583 |
| 598 | 20240510 | 104600 | 38773431530 | 14740 | 14720 | 14760 | 14700 | 12222 |
| 599 | 20240510 | 104500 | 38593588940 | 14710 | 14790 | 14790 | 14700 | 22573 |
| 600 | 20240510 | 104400 | 38261175300 | 14780 | 14780 | 14790 | 14770 | 2583 |
| 601 | 20240510 | 104300 | 38222992440 | 14760 | 14790 | 14790 | 14740 | 3263 |
| 602 | 20240510 | 104200 | 38174804410 | 14790 | 14860 | 14870 | 14710 | 19834 |
| 603 | 20240510 | 104100 | 37881751480 | 14850 | 14840 | 14850 | 14830 | 5538 |
| 604 | 20240510 | 104000 | 37799554910 | 14840 | 14790 | 14840 | 14770 | 21371 |
| 605 | 20240510 | 103900 | 37483532330 | 14780 | 14880 | 14880 | 14700 | 25994 |
| 606 | 20240510 | 103800 | 37099346080 | 14860 | 14810 | 14880 | 14770 | 17461 |
| 607 | 20240510 | 103700 | 36840507030 | 14810 | 14810 | 14840 | 14800 | 6907 |
| 608 | 20240510 | 103600 | 36738108400 | 14810 | 14840 | 14840 | 14700 | 25127 |
| 609 | 20240510 | 103500 | 36366990710 | 14840 | 14750 | 14840 | 14750 | 8325 |
| 610 | 20240510 | 103400 | 36243674800 | 14740 | 14740 | 14760 | 14720 | 9104 |
| 611 | 20240510 | 103300 | 36109430660 | 14750 | 14760 | 14790 | 14700 | 20339 |
| 612 | 20240510 | 103200 | 35809901640 | 14760 | 14720 | 14770 | 14720 | 2969 |
| 613 | 20240510 | 103100 | 35766149290 | 14720 | 14740 | 14750 | 14710 | 13204 |
| 614 | 20240510 | 103000 | 35571734170 | 14750 | 14710 | 14770 | 14710 | 7005 |
| 615 | 20240510 | 102900 | 35468555910 | 14710 | 14720 | 14720 | 14710 | 3709 |
| 616 | 20240510 | 102800 | 35413982810 | 14710 | 14740 | 14750 | 14700 | 10679 |
| 617 | 20240510 | 102700 | 35256799620 | 14740 | 14740 | 14770 | 14730 | 6666 |
| 618 | 20240510 | 102600 | 35158495210 | 14750 | 14790 | 14790 | 14740 | 9993 |
| 619 | 20240510 | 102500 | 35011070270 | 14790 | 14810 | 14820 | 14770 | 8457 |
| 620 | 20240510 | 102400 | 34885929380 | 14810 | 14790 | 14820 | 14790 | 5340 |
| 621 | 20240510 | 102300 | 34806855120 | 14790 | 14760 | 14800 | 14760 | 8739 |
| 622 | 20240510 | 102200 | 34677634280 | 14760 | 14740 | 14770 | 14730 | 12192 |
| 623 | 20240510 | 102100 | 34497733670 | 14740 | 14700 | 14760 | 14660 | 43175 |
| 624 | 20240510 | 102000 | 33862857090 | 14700 | 14730 | 14770 | 14700 | 62666 |
| 625 | 20240510 | 101900 | 32940031060 | 14730 | 14820 | 14830 | 14730 | 102622 |
| 626 | 20240510 | 101800 | 31423545790 | 14830 | 14820 | 14830 | 14810 | 5507 |
| 627 | 20240510 | 101700 | 31341957990 | 14820 | 14830 | 14850 | 14810 | 18003 |
| 628 | 20240510 | 101600 | 31075184130 | 14820 | 14820 | 14830 | 14810 | 14203 |
| 629 | 20240510 | 101500 | 30864701480 | 14830 | 14830 | 14830 | 14810 | 10931 |
| 630 | 20240510 | 101400 | 30702717090 | 14820 | 14830 | 14850 | 14820 | 7544 |
| 631 | 20240510 | 101300 | 30590836740 | 14830 | 14840 | 14860 | 14820 | 14184 |
| 632 | 20240510 | 101200 | 30380426200 | 14840 | 14900 | 14900 | 14830 | 12079 |
| 633 | 20240510 | 101100 | 30200936750 | 14900 | 14910 | 14940 | 14900 | 8503 |
| 634 | 20240510 | 101000 | 30074012290 | 14910 | 14940 | 14940 | 14900 | 14348 |
| 635 | 20240510 | 100900 | 29860014140 | 14940 | 14850 | 14950 | 14840 | 6538 |
| 636 | 20240510 | 100800 | 29762572090 | 14860 | 14820 | 14870 | 14810 | 9437 |
| 637 | 20240510 | 100700 | 29622531060 | 14830 | 14830 | 14840 | 14810 | 15274 |
| 638 | 20240510 | 100600 | 29396153110 | 14840 | 14850 | 14870 | 14830 | 19120 |
| 639 | 20240510 | 100500 | 29112309580 | 14850 | 14830 | 14870 | 14810 | 21391 |
| 640 | 20240510 | 100400 | 28794966680 | 14830 | 14940 | 14940 | 14810 | 120577 |
| 641 | 20240510 | 100300 | 27004579080 | 14940 | 14950 | 14960 | 14940 | 6906 |
| 642 | 20240510 | 100200 | 26901361300 | 14960 | 14940 | 14970 | 14940 | 13938 |
| 643 | 20240510 | 100100 | 26692989830 | 14940 | 14960 | 14970 | 14940 | 9053 |
| 644 | 20240510 | 100000 | 26557628170 | 14960 | 15000 | 15000 | 14960 | 11060 |
| 645 | 20240510 | 095900 | 26391980190 | 15000 | 15030 | 15040 | 14990 | 8195 |
| 646 | 20240510 | 095800 | 26269002720 | 15030 | 15010 | 15030 | 14990 | 18355 |
| 647 | 20240510 | 095700 | 25993515230 | 15010 | 15010 | 15020 | 15000 | 3685 |
| 648 | 20240510 | 095600 | 25938208190 | 15020 | 15020 | 15040 | 15010 | 5428 |
| 649 | 20240510 | 095500 | 25856666460 | 15020 | 15050 | 15050 | 15010 | 9608 |
| 650 | 20240510 | 095400 | 25712210690 | 15050 | 15040 | 15070 | 15040 | 6679 |
| 651 | 20240510 | 095300 | 25611663160 | 15040 | 15090 | 15100 | 15030 | 18891 |
| 652 | 20240510 | 095200 | 25327033230 | 15100 | 15050 | 15120 | 15050 | 34913 |
| 653 | 20240510 | 095100 | 24800190960 | 15050 | 15020 | 15050 | 15010 | 14899 |
| 654 | 20240510 | 095000 | 24576134650 | 15020 | 15000 | 15050 | 15000 | 14328 |
| 655 | 20240510 | 094900 | 24360883420 | 15010 | 14990 | 15010 | 14980 | 8343 |
| 656 | 20240510 | 094800 | 24235776520 | 14990 | 14960 | 15000 | 14930 | 8148 |
| 657 | 20240510 | 094700 | 24113892120 | 14960 | 14960 | 14990 | 14950 | 6202 |
| 658 | 20240510 | 094600 | 24021124550 | 14950 | 15020 | 15020 | 14940 | 10250 |
| 659 | 20240510 | 094500 | 23867650870 | 15020 | 14940 | 15030 | 14940 | 14879 |
| 660 | 20240510 | 094400 | 23644586940 | 14940 | 14890 | 14960 | 14890 | 10019 |
| 661 | 20240510 | 094300 | 23494928110 | 14920 | 14890 | 14920 | 14880 | 18686 |
| 662 | 20240510 | 094200 | 23216686330 | 14890 | 14910 | 14910 | 14890 | 8794 |
| 663 | 20240510 | 094100 | 23085702580 | 14910 | 14910 | 14920 | 14890 | 7251 |
| 664 | 20240510 | 094000 | 22977644620 | 14910 | 14880 | 14920 | 14860 | 19341 |
| 665 | 20240510 | 093900 | 22689928200 | 14880 | 14930 | 14930 | 14880 | 38420 |
| 666 | 20240510 | 093800 | 22117262790 | 14930 | 14970 | 14970 | 14920 | 5288 |
| 667 | 20240510 | 093700 | 22038220840 | 14950 | 14950 | 14950 | 14910 | 32760 |
| 668 | 20240510 | 093600 | 21549397220 | 14960 | 14940 | 14970 | 14900 | 38061 |
| 669 | 20240510 | 093500 | 20981451150 | 14940 | 14960 | 14980 | 14930 | 29550 |
| 670 | 20240510 | 093400 | 20539712690 | 14980 | 15030 | 15040 | 14960 | 18671 |
| 671 | 20240510 | 093300 | 20259840790 | 15040 | 15010 | 15050 | 15010 | 7993 |
| 672 | 20240510 | 093200 | 20139689390 | 15030 | 15010 | 15030 | 14980 | 5767 |
| 673 | 20240510 | 093100 | 20053165760 | 15010 | 14990 | 15020 | 14970 | 15663 |
| 674 | 20240510 | 093000 | 19818328640 | 14980 | 15020 | 15020 | 14980 | 9557 |
| 675 | 20240510 | 092900 | 19675018530 | 15020 | 15030 | 15040 | 15010 | 3923 |
| 676 | 20240510 | 092800 | 19616066920 | 15020 | 15000 | 15040 | 14980 | 21513 |
| 677 | 20240510 | 092700 | 19293385880 | 15000 | 15060 | 15070 | 14980 | 23639 |
| 678 | 20240510 | 092600 | 18938421230 | 15050 | 15080 | 15080 | 15050 | 10276 |
| 679 | 20240510 | 092500 | 18783607660 | 15080 | 15140 | 15150 | 15050 | 39203 |
| 680 | 20240510 | 092400 | 18191682950 | 15140 | 15050 | 15140 | 15040 | 42216 |
| 681 | 20240510 | 092300 | 17554318440 | 15050 | 14980 | 15070 | 14960 | 40997 |
| 682 | 20240510 | 092200 | 16938973380 | 14970 | 14970 | 14990 | 14950 | 17064 |
| 683 | 20240510 | 092100 | 16683638340 | 14970 | 14990 | 15010 | 14960 | 20049 |
| 684 | 20240510 | 092000 | 16383214400 | 14990 | 15010 | 15040 | 14980 | 15769 |
| 685 | 20240510 | 091900 | 16146515640 | 15020 | 14990 | 15050 | 14960 | 25331 |
| 686 | 20240510 | 091800 | 15766896840 | 14990 | 15060 | 15060 | 14980 | 8812 |
| 687 | 20240510 | 091700 | 15634508780 | 15060 | 14990 | 15060 | 14960 | 14382 |
| 688 | 20240510 | 091600 | 15418973690 | 14990 | 15030 | 15040 | 14950 | 33572 |
| 689 | 20240510 | 091500 | 14916002190 | 15030 | 15060 | 15070 | 15030 | 10685 |
| 690 | 20240510 | 091400 | 14755189510 | 15070 | 15070 | 15100 | 15030 | 13774 |
| 691 | 20240510 | 091300 | 14547692940 | 15080 | 15120 | 15140 | 15020 | 33891 |
| 692 | 20240510 | 091200 | 14036021710 | 15130 | 15030 | 15150 | 14960 | 55917 |
| 693 | 20240510 | 091100 | 13192012700 | 15000 | 15010 | 15060 | 14940 | 32013 |
| 694 | 20240510 | 091000 | 12712225480 | 15000 | 14870 | 15030 | 14860 | 72088 |
| 695 | 20240510 | 090900 | 11637961920 | 14860 | 14940 | 14940 | 14830 | 66798 |
| 696 | 20240510 | 090800 | 10644096240 | 14930 | 14990 | 15010 | 14930 | 22591 |
| 697 | 20240510 | 090700 | 10305620990 | 14990 | 14990 | 15000 | 14940 | 24898 |
| 698 | 20240510 | 090600 | 9932890760 | 15000 | 14890 | 15020 | 14880 | 46609 |
| 699 | 20240510 | 090500 | 9236541900 | 14860 | 14920 | 14930 | 14800 | 96869 |
| 700 | 20240510 | 090400 | 7795842100 | 14920 | 15050 | 15100 | 14910 | 133764 |
| 701 | 20240510 | 090300 | 5791643040 | 15070 | 15140 | 15220 | 15050 | 86169 |
| 702 | 20240510 | 090200 | 4486076780 | 15140 | 15100 | 15180 | 15090 | 66017 |
| 703 | 20240510 | 090100 | 3487081440 | 15080 | 15080 | 15100 | 15000 | 95414 |
| 704 | 20240510 | 090000 | 2052854860 | 15090 | 15000 | 15210 | 15000 | 129618 |