39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 320216 |
| 3 | 20240514 | 204100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20240514 | 204000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20240514 | 203900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20240514 | 203800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20240514 | 203700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20240514 | 203600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20240514 | 203500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20240514 | 203400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20240514 | 203300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20240514 | 203200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20240514 | 203100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20240514 | 203000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20240514 | 202900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20240514 | 202800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20240514 | 202700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20240514 | 202600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20240514 | 202500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20240514 | 202400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20240514 | 202300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20240514 | 202200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20240514 | 202100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20240514 | 202000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20240514 | 201900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20240514 | 201800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20240514 | 201700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20240514 | 201600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20240514 | 201500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20240514 | 201400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20240514 | 201300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20240514 | 201200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 320216 |
| 33 | 20240514 | 201100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20240514 | 201000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20240514 | 200900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20240514 | 200800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20240514 | 200700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20240514 | 200600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20240514 | 200500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20240514 | 200400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20240514 | 200300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20240514 | 200200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20240514 | 200100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20240514 | 200000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20240514 | 195900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20240514 | 195800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20240514 | 195700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20240514 | 195600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20240514 | 195500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20240514 | 195400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20240514 | 195300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20240514 | 195200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20240514 | 195100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20240514 | 195000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20240514 | 194900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20240514 | 194800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20240514 | 194700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20240514 | 194600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20240514 | 194500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20240514 | 194400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20240514 | 194300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20240514 | 194200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 320216 |
| 63 | 20240514 | 194100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20240514 | 194000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20240514 | 193900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20240514 | 193800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20240514 | 193700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20240514 | 193600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20240514 | 193500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20240514 | 193400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20240514 | 193300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20240514 | 193200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20240514 | 193100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20240514 | 193000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20240514 | 192900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20240514 | 192800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20240514 | 192700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20240514 | 192600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20240514 | 192500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20240514 | 192400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20240514 | 192300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20240514 | 192200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20240514 | 192100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20240514 | 192000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20240514 | 191900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20240514 | 191800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20240514 | 191700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20240514 | 191600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20240514 | 191500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20240514 | 191400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20240514 | 191300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20240514 | 191200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 320216 |
| 93 | 20240514 | 191100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20240514 | 191000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20240514 | 190900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20240514 | 190800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20240514 | 190700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20240514 | 190600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20240514 | 190500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20240514 | 190400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20240514 | 190300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20240514 | 190200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20240514 | 190100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20240514 | 190000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20240514 | 185900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20240514 | 185800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20240514 | 185700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20240514 | 185600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20240514 | 185500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20240514 | 185400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20240514 | 185300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20240514 | 185200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20240514 | 185100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20240514 | 185000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20240514 | 184900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20240514 | 184800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20240514 | 184700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20240514 | 184600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20240514 | 184500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20240514 | 184400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20240514 | 184300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20240514 | 184200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 320216 |
| 123 | 20240514 | 184100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20240514 | 184000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20240514 | 183900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20240514 | 183800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20240514 | 183700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20240514 | 183600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20240514 | 183500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20240514 | 183400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20240514 | 183300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20240514 | 183200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20240514 | 183100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20240514 | 183000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20240514 | 182900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20240514 | 182800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20240514 | 182700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20240514 | 182600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20240514 | 182500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20240514 | 182400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20240514 | 182300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20240514 | 182200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20240514 | 182100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20240514 | 182000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20240514 | 181900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20240514 | 181800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20240514 | 181700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20240514 | 181600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20240514 | 181500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20240514 | 181400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20240514 | 181300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20240514 | 181200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 320216 |
| 153 | 20240514 | 181100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20240514 | 181000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20240514 | 180900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20240514 | 180800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20240514 | 180700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20240514 | 180600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20240514 | 180500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20240514 | 180400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20240514 | 180300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20240514 | 180200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20240514 | 180100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20240514 | 180000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20240514 | 175900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20240514 | 175800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20240514 | 175700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20240514 | 175600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20240514 | 175500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20240514 | 175400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20240514 | 175300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20240514 | 175200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20240514 | 175100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20240514 | 175000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20240514 | 174900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20240514 | 174800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20240514 | 174700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20240514 | 174600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20240514 | 174500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20240514 | 174400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20240514 | 174300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20240514 | 174200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 320216 |
| 183 | 20240514 | 174100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20240514 | 174000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20240514 | 173900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20240514 | 173800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20240514 | 173700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20240514 | 173600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20240514 | 173500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20240514 | 173400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20240514 | 173300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20240514 | 173200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20240514 | 173100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20240514 | 173000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20240514 | 172900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20240514 | 172800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20240514 | 172700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20240514 | 172600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20240514 | 172500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20240514 | 172400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20240514 | 172300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20240514 | 172200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20240514 | 172100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20240514 | 172000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20240514 | 171900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20240514 | 171800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20240514 | 171700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20240514 | 171600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20240514 | 171500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20240514 | 171400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20240514 | 171300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20240514 | 171200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 320216 |
| 213 | 20240514 | 171100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20240514 | 171000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20240514 | 170900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20240514 | 170800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20240514 | 170700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20240514 | 170600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20240514 | 170500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20240514 | 170400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20240514 | 170300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20240514 | 170200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20240514 | 170100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20240514 | 170000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20240514 | 165900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20240514 | 165800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20240514 | 165700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20240514 | 165600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20240514 | 165500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20240514 | 165400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20240514 | 165300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20240514 | 165200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20240514 | 165100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20240514 | 165000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20240514 | 164900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20240514 | 164800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20240514 | 164700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20240514 | 164600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20240514 | 164500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20240514 | 164400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20240514 | 164300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20240514 | 164200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 320216 |
| 243 | 20240514 | 164100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20240514 | 164000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20240514 | 163900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20240514 | 163800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20240514 | 163700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20240514 | 163600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20240514 | 163500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20240514 | 163400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20240514 | 163300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20240514 | 163200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20240514 | 163100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20240514 | 163000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20240514 | 162900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20240514 | 162800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20240514 | 162700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20240514 | 162600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20240514 | 162500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20240514 | 162400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20240514 | 162300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20240514 | 162200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20240514 | 162100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20240514 | 162000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20240514 | 161900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20240514 | 161800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20240514 | 161700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20240514 | 161600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20240514 | 161500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20240514 | 161400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20240514 | 161300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20240514 | 161200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 320216 |
| 273 | 20240514 | 161100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20240514 | 161000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20240514 | 160900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20240514 | 160800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20240514 | 160700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20240514 | 160600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20240514 | 160500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20240514 | 160400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20240514 | 160300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20240514 | 160200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20240514 | 160100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20240514 | 160000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20240514 | 155900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20240514 | 155800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20240514 | 155700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20240514 | 155600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20240514 | 155500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20240514 | 155400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20240514 | 155300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20240514 | 155200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20240514 | 155100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20240514 | 155000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20240514 | 154900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20240514 | 154800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20240514 | 154700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20240514 | 154600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20240514 | 154500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20240514 | 154400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20240514 | 154300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20240514 | 154200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 320216 |
| 303 | 20240514 | 154100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20240514 | 154000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20240514 | 153900 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20240514 | 153800 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20240514 | 153700 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20240514 | 153600 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20240514 | 153500 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20240514 | 153400 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 311 | 20240514 | 153300 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 312 | 20240514 | 153200 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 313 | 20240514 | 153100 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 314 | 20240514 | 153000 | 613432299270 | 16380 | 16380 | 16380 | 16380 | 320216 |
| 315 | 20240514 | 152900 | 608187161190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 316 | 20240514 | 152800 | 608187161190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 317 | 20240514 | 152700 | 608187161190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 318 | 20240514 | 152600 | 608187161190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 319 | 20240514 | 152500 | 608187161190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 320 | 20240514 | 152400 | 608187161190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 321 | 20240514 | 152300 | 608187161190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 322 | 20240514 | 152200 | 608187161190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 323 | 20240514 | 152100 | 608187161190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 324 | 20240514 | 152000 | 608187161190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 325 | 20240514 | 151900 | 608187161190 | 16410 | 16440 | 16450 | 16390 | 128935 |
| 326 | 20240514 | 151800 | 606070874950 | 16450 | 16400 | 16480 | 16380 | 61748 |
| 327 | 20240514 | 151700 | 605055901440 | 16400 | 16450 | 16470 | 16350 | 113896 |
| 328 | 20240514 | 151600 | 603188512030 | 16440 | 16450 | 16470 | 16430 | 41597 |
| 329 | 20240514 | 151500 | 602504314170 | 16450 | 16440 | 16470 | 16400 | 70608 |
| 330 | 20240514 | 151400 | 601344377210 | 16440 | 16480 | 16480 | 16430 | 46276 |
| 331 | 20240514 | 151300 | 600582751590 | 16480 | 16440 | 16510 | 16420 | 63060 |
| 332 | 20240514 | 151200 | 599544656730 | 16450 | 16490 | 16520 | 16320 | 202409 |
| 333 | 20240514 | 151100 | 596224289390 | 16480 | 16580 | 16590 | 16460 | 94445 |
| 334 | 20240514 | 151000 | 594665504590 | 16580 | 16510 | 16610 | 16510 | 59572 |
| 335 | 20240514 | 150900 | 593678373470 | 16510 | 16570 | 16590 | 16490 | 114577 |
| 336 | 20240514 | 150800 | 591784671120 | 16570 | 16630 | 16640 | 16550 | 45058 |
| 337 | 20240514 | 150700 | 591037433010 | 16630 | 16600 | 16660 | 16570 | 44283 |
| 338 | 20240514 | 150600 | 590300988570 | 16590 | 16620 | 16630 | 16540 | 78685 |
| 339 | 20240514 | 150500 | 588996806360 | 16620 | 16640 | 16670 | 16570 | 95874 |
| 340 | 20240514 | 150400 | 587404485740 | 16670 | 16730 | 16730 | 16630 | 76442 |
| 341 | 20240514 | 150300 | 586129048040 | 16720 | 16670 | 16790 | 16620 | 142523 |
| 342 | 20240514 | 150200 | 583746232200 | 16670 | 16660 | 16700 | 16630 | 43392 |
| 343 | 20240514 | 150100 | 583023193370 | 16660 | 16730 | 16740 | 16660 | 85866 |
| 344 | 20240514 | 150000 | 581590050440 | 16720 | 16680 | 16740 | 16620 | 140548 |
| 345 | 20240514 | 145900 | 579244929950 | 16680 | 16620 | 16730 | 16590 | 111312 |
| 346 | 20240514 | 145800 | 577390063510 | 16620 | 16570 | 16630 | 16550 | 38611 |
| 347 | 20240514 | 145700 | 576749472960 | 16560 | 16530 | 16600 | 16520 | 36392 |
| 348 | 20240514 | 145600 | 576146795570 | 16530 | 16580 | 16590 | 16480 | 63523 |
| 349 | 20240514 | 145500 | 575096473290 | 16570 | 16640 | 16660 | 16540 | 79527 |
| 350 | 20240514 | 145400 | 573776788050 | 16640 | 16560 | 16690 | 16560 | 116302 |
| 351 | 20240514 | 145300 | 571843242780 | 16570 | 16500 | 16600 | 16490 | 68918 |
| 352 | 20240514 | 145200 | 570702318680 | 16500 | 16440 | 16540 | 16430 | 96050 |
| 353 | 20240514 | 145100 | 569120502140 | 16440 | 16530 | 16580 | 16440 | 144799 |
| 354 | 20240514 | 145000 | 566732062430 | 16540 | 16490 | 16600 | 16470 | 113632 |
| 355 | 20240514 | 144900 | 564852010590 | 16490 | 16610 | 16610 | 16470 | 223689 |
| 356 | 20240514 | 144800 | 561153700510 | 16600 | 16680 | 16780 | 16560 | 225517 |
| 357 | 20240514 | 144700 | 557397017890 | 16670 | 16810 | 16840 | 16670 | 191662 |
| 358 | 20240514 | 144600 | 554188563400 | 16830 | 16830 | 16890 | 16750 | 276725 |
| 359 | 20240514 | 144500 | 549533148560 | 16830 | 16850 | 16930 | 16810 | 388447 |
| 360 | 20240514 | 144400 | 542977997700 | 16860 | 16680 | 16890 | 16660 | 495057 |
| 361 | 20240514 | 144300 | 534658947980 | 16670 | 16730 | 16750 | 16620 | 211342 |
| 362 | 20240514 | 144200 | 531130290870 | 16720 | 16530 | 16730 | 16530 | 204672 |
| 363 | 20240514 | 144100 | 527725616110 | 16540 | 16640 | 16640 | 16530 | 121659 |
| 364 | 20240514 | 144000 | 525709893640 | 16640 | 16490 | 16640 | 16480 | 146501 |
| 365 | 20240514 | 143900 | 523283876860 | 16490 | 16470 | 16490 | 16430 | 16825 |
| 366 | 20240514 | 143800 | 523006937220 | 16470 | 16430 | 16480 | 16410 | 29156 |
| 367 | 20240514 | 143700 | 522527729200 | 16430 | 16440 | 16450 | 16390 | 70593 |
| 368 | 20240514 | 143600 | 521369027870 | 16430 | 16450 | 16460 | 16430 | 29955 |
| 369 | 20240514 | 143500 | 520876584690 | 16440 | 16490 | 16560 | 16440 | 70189 |
| 370 | 20240514 | 143400 | 519718678930 | 16500 | 16530 | 16530 | 16460 | 45511 |
| 371 | 20240514 | 143300 | 518968215260 | 16520 | 16460 | 16540 | 16460 | 34364 |
| 372 | 20240514 | 143200 | 518400454000 | 16460 | 16470 | 16520 | 16450 | 52426 |
| 373 | 20240514 | 143100 | 517536282400 | 16460 | 16470 | 16500 | 16440 | 39942 |
| 374 | 20240514 | 143000 | 516878719790 | 16480 | 16430 | 16520 | 16410 | 52484 |
| 375 | 20240514 | 142900 | 516014244900 | 16430 | 16470 | 16470 | 16430 | 29375 |
| 376 | 20240514 | 142800 | 515531134330 | 16460 | 16460 | 16500 | 16450 | 41139 |
| 377 | 20240514 | 142700 | 514853086390 | 16460 | 16510 | 16510 | 16440 | 59797 |
| 378 | 20240514 | 142600 | 513868274810 | 16510 | 16420 | 16540 | 16410 | 73746 |
| 379 | 20240514 | 142500 | 512651355480 | 16420 | 16600 | 16600 | 16410 | 140780 |
| 380 | 20240514 | 142400 | 510326180540 | 16600 | 16520 | 16620 | 16490 | 201702 |
| 381 | 20240514 | 142300 | 506982189140 | 16510 | 16470 | 16530 | 16470 | 73526 |
| 382 | 20240514 | 142200 | 505768658100 | 16480 | 16490 | 16490 | 16450 | 48040 |
| 383 | 20240514 | 142100 | 504977649380 | 16490 | 16500 | 16540 | 16470 | 176436 |
| 384 | 20240514 | 142000 | 502065610450 | 16500 | 16400 | 16500 | 16390 | 93459 |
| 385 | 20240514 | 141900 | 500527262410 | 16390 | 16380 | 16400 | 16360 | 16904 |
| 386 | 20240514 | 141800 | 500250439630 | 16380 | 16360 | 16410 | 16360 | 14865 |
| 387 | 20240514 | 141700 | 500006813540 | 16370 | 16340 | 16410 | 16330 | 18604 |
| 388 | 20240514 | 141600 | 499702353100 | 16350 | 16400 | 16400 | 16330 | 31972 |
| 389 | 20240514 | 141500 | 499179242810 | 16390 | 16440 | 16450 | 16390 | 35367 |
| 390 | 20240514 | 141400 | 498598558460 | 16450 | 16390 | 16450 | 16380 | 31294 |
| 391 | 20240514 | 141300 | 498084688170 | 16390 | 16410 | 16430 | 16370 | 15648 |
| 392 | 20240514 | 141200 | 497828160210 | 16410 | 16380 | 16430 | 16360 | 37110 |
| 393 | 20240514 | 141100 | 497219858810 | 16390 | 16380 | 16450 | 16360 | 55667 |
| 394 | 20240514 | 141000 | 496306394950 | 16380 | 16350 | 16390 | 16290 | 76909 |
| 395 | 20240514 | 140900 | 495050813830 | 16350 | 16360 | 16390 | 16340 | 40084 |
| 396 | 20240514 | 140800 | 494395293910 | 16360 | 16420 | 16450 | 16350 | 32190 |
| 397 | 20240514 | 140700 | 493866984850 | 16420 | 16400 | 16420 | 16330 | 61551 |
| 398 | 20240514 | 140600 | 492859173120 | 16410 | 16440 | 16470 | 16400 | 43269 |
| 399 | 20240514 | 140500 | 492148613510 | 16420 | 16440 | 16490 | 16400 | 50401 |
| 400 | 20240514 | 140400 | 491320060650 | 16450 | 16430 | 16490 | 16420 | 50961 |
| 401 | 20240514 | 140300 | 490481462240 | 16440 | 16510 | 16560 | 16430 | 136531 |
| 402 | 20240514 | 140200 | 488228079310 | 16510 | 16420 | 16530 | 16390 | 130489 |
| 403 | 20240514 | 140100 | 486079359010 | 16420 | 16450 | 16450 | 16410 | 42444 |
| 404 | 20240514 | 140000 | 485381999980 | 16440 | 16430 | 16470 | 16420 | 77249 |
| 405 | 20240514 | 135900 | 484111931070 | 16430 | 16370 | 16450 | 16360 | 67347 |
| 406 | 20240514 | 135800 | 483006659590 | 16360 | 16310 | 16380 | 16300 | 28408 |
| 407 | 20240514 | 135700 | 482541955030 | 16310 | 16350 | 16390 | 16300 | 43707 |
| 408 | 20240514 | 135600 | 481827698830 | 16350 | 16420 | 16420 | 16330 | 49655 |
| 409 | 20240514 | 135500 | 481014836170 | 16420 | 16390 | 16430 | 16360 | 40709 |
| 410 | 20240514 | 135400 | 480347450050 | 16390 | 16380 | 16430 | 16350 | 112247 |
| 411 | 20240514 | 135300 | 478506933990 | 16370 | 16320 | 16390 | 16310 | 78761 |
| 412 | 20240514 | 135200 | 477218397590 | 16320 | 16330 | 16340 | 16290 | 33653 |
| 413 | 20240514 | 135100 | 476669458700 | 16340 | 16220 | 16340 | 16220 | 111179 |
| 414 | 20240514 | 135000 | 474856486640 | 16220 | 16220 | 16250 | 16210 | 15173 |
| 415 | 20240514 | 134900 | 474610196440 | 16220 | 16190 | 16260 | 16190 | 26791 |
| 416 | 20240514 | 134800 | 474175290290 | 16200 | 16240 | 16240 | 16180 | 28162 |
| 417 | 20240514 | 134700 | 473718800320 | 16240 | 16240 | 16270 | 16230 | 55267 |
| 418 | 20240514 | 134600 | 472820642420 | 16240 | 16170 | 16260 | 16170 | 38596 |
| 419 | 20240514 | 134500 | 472194923810 | 16170 | 16220 | 16240 | 16170 | 34928 |
| 420 | 20240514 | 134400 | 471629186710 | 16220 | 16150 | 16220 | 16150 | 45600 |
| 421 | 20240514 | 134300 | 470891552690 | 16150 | 16190 | 16220 | 16150 | 54484 |
| 422 | 20240514 | 134200 | 470010043930 | 16200 | 16160 | 16240 | 16150 | 64787 |
| 423 | 20240514 | 134100 | 468961092260 | 16150 | 16150 | 16200 | 16140 | 47123 |
| 424 | 20240514 | 134000 | 468198930450 | 16150 | 16120 | 16200 | 16100 | 158966 |
| 425 | 20240514 | 133900 | 465632239630 | 16110 | 16350 | 16360 | 16110 | 287432 |
| 426 | 20240514 | 133800 | 460983813300 | 16340 | 16300 | 16360 | 16260 | 125925 |
| 427 | 20240514 | 133700 | 458932170050 | 16290 | 16250 | 16330 | 16240 | 86884 |
| 428 | 20240514 | 133600 | 457517079530 | 16240 | 16270 | 16320 | 16220 | 168897 |
| 429 | 20240514 | 133500 | 454769442660 | 16280 | 16410 | 16450 | 16270 | 140176 |
| 430 | 20240514 | 133400 | 452476738310 | 16380 | 16420 | 16450 | 16330 | 110304 |
| 431 | 20240514 | 133300 | 450668891150 | 16420 | 16520 | 16520 | 16330 | 248296 |
| 432 | 20240514 | 133200 | 446595653070 | 16520 | 16550 | 16560 | 16460 | 153911 |
| 433 | 20240514 | 133100 | 444057474060 | 16540 | 16600 | 16610 | 16500 | 259136 |
| 434 | 20240514 | 133000 | 439768952510 | 16600 | 16620 | 16750 | 16600 | 173070 |
| 435 | 20240514 | 132900 | 436883079530 | 16600 | 16680 | 16730 | 16570 | 199426 |
| 436 | 20240514 | 132800 | 433564774790 | 16690 | 16730 | 16740 | 16620 | 207921 |
| 437 | 20240514 | 132700 | 430097568180 | 16730 | 16760 | 16800 | 16700 | 268238 |
| 438 | 20240514 | 132600 | 425603431960 | 16760 | 16720 | 16820 | 16640 | 341696 |
| 439 | 20240514 | 132500 | 419880588830 | 16720 | 16640 | 16780 | 16610 | 325400 |
| 440 | 20240514 | 132400 | 414445571680 | 16640 | 16630 | 16700 | 16570 | 194933 |
| 441 | 20240514 | 132300 | 411203797920 | 16640 | 16670 | 16770 | 16540 | 555802 |
| 442 | 20240514 | 132200 | 401940829750 | 16670 | 16410 | 16700 | 16400 | 511732 |
| 443 | 20240514 | 132100 | 393458052210 | 16410 | 16390 | 16430 | 16340 | 88882 |
| 444 | 20240514 | 132000 | 392001325340 | 16380 | 16320 | 16430 | 16300 | 179750 |
| 445 | 20240514 | 131900 | 389056749260 | 16320 | 16310 | 16350 | 16290 | 63200 |
| 446 | 20240514 | 131800 | 388024982750 | 16290 | 16270 | 16350 | 16270 | 147035 |
| 447 | 20240514 | 131700 | 385627487060 | 16260 | 16240 | 16280 | 16230 | 26328 |
| 448 | 20240514 | 131600 | 385199344230 | 16250 | 16210 | 16250 | 16200 | 12227 |
| 449 | 20240514 | 131500 | 385001047530 | 16220 | 16190 | 16230 | 16180 | 17160 |
| 450 | 20240514 | 131400 | 384722981900 | 16190 | 16260 | 16290 | 16140 | 75397 |
| 451 | 20240514 | 131300 | 383498905080 | 16250 | 16270 | 16280 | 16210 | 34160 |
| 452 | 20240514 | 131200 | 382943967260 | 16270 | 16190 | 16290 | 16180 | 42748 |
| 453 | 20240514 | 131100 | 382249530790 | 16190 | 16190 | 16190 | 16160 | 16287 |
| 454 | 20240514 | 131000 | 381986136280 | 16190 | 16170 | 16240 | 16160 | 27377 |
| 455 | 20240514 | 130900 | 381542732270 | 16160 | 16160 | 16180 | 16160 | 13419 |
| 456 | 20240514 | 130800 | 381325810560 | 16160 | 16180 | 16190 | 16160 | 22340 |
| 457 | 20240514 | 130700 | 380964523560 | 16180 | 16160 | 16200 | 16150 | 23438 |
| 458 | 20240514 | 130600 | 380585564670 | 16170 | 16230 | 16240 | 16160 | 23674 |
| 459 | 20240514 | 130500 | 380202098170 | 16230 | 16200 | 16270 | 16200 | 35804 |
| 460 | 20240514 | 130400 | 379620845390 | 16200 | 16130 | 16220 | 16120 | 42923 |
| 461 | 20240514 | 130300 | 378926643070 | 16120 | 16210 | 16210 | 16120 | 66288 |
| 462 | 20240514 | 130200 | 377855577930 | 16190 | 16240 | 16250 | 16180 | 28644 |
| 463 | 20240514 | 130100 | 377391370350 | 16240 | 16190 | 16250 | 16180 | 23776 |
| 464 | 20240514 | 130000 | 377005955900 | 16180 | 16230 | 16240 | 16180 | 14755 |
| 465 | 20240514 | 125900 | 376766926750 | 16240 | 16240 | 16250 | 16230 | 13529 |
| 466 | 20240514 | 125800 | 376547188070 | 16230 | 16200 | 16240 | 16190 | 16041 |
| 467 | 20240514 | 125700 | 376287296030 | 16200 | 16210 | 16220 | 16190 | 15108 |
| 468 | 20240514 | 125600 | 376042532750 | 16200 | 16260 | 16260 | 16190 | 14401 |
| 469 | 20240514 | 125500 | 375809017330 | 16260 | 16220 | 16270 | 16190 | 24804 |
| 470 | 20240514 | 125400 | 375406521760 | 16220 | 16240 | 16260 | 16210 | 22066 |
| 471 | 20240514 | 125300 | 375048273760 | 16240 | 16190 | 16250 | 16190 | 16854 |
| 472 | 20240514 | 125200 | 374774764560 | 16190 | 16210 | 16210 | 16170 | 52874 |
| 473 | 20240514 | 125100 | 373919003210 | 16210 | 16250 | 16250 | 16210 | 28241 |
| 474 | 20240514 | 125000 | 373460802160 | 16240 | 16320 | 16320 | 16190 | 50659 |
| 475 | 20240514 | 124900 | 372638110770 | 16320 | 16280 | 16320 | 16250 | 46532 |
| 476 | 20240514 | 124800 | 371880176380 | 16280 | 16280 | 16290 | 16260 | 14928 |
| 477 | 20240514 | 124700 | 371637191100 | 16280 | 16310 | 16310 | 16270 | 14823 |
| 478 | 20240514 | 124600 | 371395750550 | 16310 | 16310 | 16340 | 16280 | 39011 |
| 479 | 20240514 | 124500 | 370759431350 | 16320 | 16250 | 16330 | 16240 | 39252 |
| 480 | 20240514 | 124400 | 370119981620 | 16250 | 16220 | 16290 | 16190 | 35143 |
| 481 | 20240514 | 124300 | 369549541600 | 16220 | 16240 | 16240 | 16220 | 16519 |
| 482 | 20240514 | 124200 | 369281445940 | 16230 | 16240 | 16290 | 16220 | 44749 |
| 483 | 20240514 | 124100 | 368554296050 | 16230 | 16210 | 16250 | 16190 | 64652 |
| 484 | 20240514 | 124000 | 367506330150 | 16210 | 16310 | 16320 | 16210 | 86760 |
| 485 | 20240514 | 123900 | 366095625690 | 16310 | 16290 | 16330 | 16280 | 18815 |
| 486 | 20240514 | 123800 | 365788918840 | 16290 | 16320 | 16330 | 16270 | 34189 |
| 487 | 20240514 | 123700 | 365231845170 | 16330 | 16360 | 16370 | 16320 | 27596 |
| 488 | 20240514 | 123600 | 364780862220 | 16360 | 16330 | 16420 | 16320 | 100494 |
| 489 | 20240514 | 123500 | 363135689220 | 16320 | 16270 | 16330 | 16240 | 50268 |
| 490 | 20240514 | 123400 | 362317409750 | 16270 | 16300 | 16320 | 16270 | 41299 |
| 491 | 20240514 | 123300 | 361644863240 | 16300 | 16270 | 16340 | 16270 | 30363 |
| 492 | 20240514 | 123200 | 361149816080 | 16270 | 16330 | 16340 | 16260 | 60853 |
| 493 | 20240514 | 123100 | 360158467080 | 16340 | 16320 | 16340 | 16290 | 22528 |
| 494 | 20240514 | 123000 | 359791030050 | 16300 | 16270 | 16350 | 16260 | 43744 |
| 495 | 20240514 | 122900 | 359077145910 | 16270 | 16330 | 16360 | 16270 | 39867 |
| 496 | 20240514 | 122800 | 358426841630 | 16330 | 16340 | 16350 | 16260 | 52579 |
| 497 | 20240514 | 122700 | 357569233870 | 16340 | 16310 | 16350 | 16260 | 58749 |
| 498 | 20240514 | 122600 | 356610734230 | 16320 | 16300 | 16330 | 16220 | 76055 |
| 499 | 20240514 | 122500 | 355372653670 | 16310 | 16360 | 16360 | 16230 | 138362 |
| 500 | 20240514 | 122400 | 353116840190 | 16360 | 16430 | 16540 | 16330 | 383216 |
| 501 | 20240514 | 122300 | 346814794170 | 16430 | 16300 | 16450 | 16300 | 371919 |
| 502 | 20240514 | 122200 | 340716981490 | 16300 | 16200 | 16310 | 16190 | 97857 |
| 503 | 20240514 | 122100 | 339125633570 | 16200 | 16170 | 16230 | 16160 | 38182 |
| 504 | 20240514 | 122000 | 338506641340 | 16170 | 16170 | 16190 | 16130 | 18190 |
| 505 | 20240514 | 121900 | 338212832290 | 16170 | 16210 | 16220 | 16150 | 28376 |
| 506 | 20240514 | 121800 | 337753607280 | 16220 | 16250 | 16260 | 16150 | 36524 |
| 507 | 20240514 | 121700 | 337161806710 | 16250 | 16190 | 16260 | 16150 | 70417 |
| 508 | 20240514 | 121600 | 336020714510 | 16190 | 16190 | 16200 | 16170 | 22068 |
| 509 | 20240514 | 121500 | 335663521850 | 16190 | 16110 | 16200 | 16090 | 32548 |
| 510 | 20240514 | 121400 | 335138034640 | 16120 | 16120 | 16150 | 16100 | 27765 |
| 511 | 20240514 | 121300 | 334690581860 | 16120 | 16110 | 16170 | 16100 | 34671 |
| 512 | 20240514 | 121200 | 334130806240 | 16100 | 16140 | 16150 | 16100 | 33419 |
| 513 | 20240514 | 121100 | 333591904240 | 16150 | 16090 | 16170 | 16070 | 55814 |
| 514 | 20240514 | 121000 | 332693061130 | 16080 | 16100 | 16140 | 16050 | 124675 |
| 515 | 20240514 | 120900 | 330688325730 | 16100 | 16180 | 16220 | 16100 | 92892 |
| 516 | 20240514 | 120800 | 329189121550 | 16190 | 16210 | 16220 | 16170 | 29331 |
| 517 | 20240514 | 120700 | 328714110080 | 16210 | 16240 | 16270 | 16180 | 45632 |
| 518 | 20240514 | 120600 | 327973448610 | 16240 | 16180 | 16260 | 16180 | 41802 |
| 519 | 20240514 | 120500 | 327295120850 | 16180 | 16190 | 16250 | 16150 | 51748 |
| 520 | 20240514 | 120400 | 326457727370 | 16190 | 16300 | 16300 | 16170 | 77307 |
| 521 | 20240514 | 120300 | 325203484230 | 16300 | 16220 | 16300 | 16220 | 39846 |
| 522 | 20240514 | 120200 | 324555443530 | 16220 | 16300 | 16360 | 16220 | 123309 |
| 523 | 20240514 | 120100 | 322544551930 | 16300 | 16270 | 16300 | 16200 | 57468 |
| 524 | 20240514 | 120000 | 321610408260 | 16270 | 16190 | 16270 | 16160 | 37321 |
| 525 | 20240514 | 115900 | 321005638550 | 16190 | 16170 | 16200 | 16160 | 18987 |
| 526 | 20240514 | 115800 | 320698452140 | 16160 | 16280 | 16280 | 16160 | 48514 |
| 527 | 20240514 | 115700 | 319911508270 | 16270 | 16110 | 16300 | 16100 | 95190 |
| 528 | 20240514 | 115600 | 318366632410 | 16110 | 16140 | 16140 | 16100 | 60902 |
| 529 | 20240514 | 115500 | 317385206170 | 16140 | 16180 | 16200 | 16140 | 30456 |
| 530 | 20240514 | 115400 | 316892540420 | 16190 | 16140 | 16200 | 16130 | 51182 |
| 531 | 20240514 | 115300 | 316064805460 | 16130 | 16140 | 16170 | 16120 | 46762 |
| 532 | 20240514 | 115200 | 315310133190 | 16150 | 16110 | 16180 | 16070 | 122034 |
| 533 | 20240514 | 115100 | 313344964780 | 16100 | 16160 | 16180 | 16100 | 86823 |
| 534 | 20240514 | 115000 | 311943860140 | 16170 | 16180 | 16230 | 16160 | 79312 |
| 535 | 20240514 | 114900 | 310659895550 | 16180 | 16310 | 16330 | 16160 | 129649 |
| 536 | 20240514 | 114800 | 308558553920 | 16300 | 16280 | 16330 | 16240 | 77165 |
| 537 | 20240514 | 114700 | 307303366240 | 16270 | 16330 | 16340 | 16260 | 85425 |
| 538 | 20240514 | 114600 | 305910610840 | 16330 | 16370 | 16390 | 16250 | 115150 |
| 539 | 20240514 | 114500 | 304030152530 | 16370 | 16310 | 16410 | 16300 | 119228 |
| 540 | 20240514 | 114400 | 302078286340 | 16310 | 16380 | 16390 | 16260 | 130354 |
| 541 | 20240514 | 114300 | 299948970920 | 16370 | 16250 | 16440 | 16220 | 307213 |
| 542 | 20240514 | 114200 | 294923249990 | 16250 | 16160 | 16270 | 16150 | 74722 |
| 543 | 20240514 | 114100 | 293711310100 | 16160 | 16200 | 16250 | 16130 | 83937 |
| 544 | 20240514 | 114000 | 292351679150 | 16210 | 16130 | 16270 | 16120 | 168313 |
| 545 | 20240514 | 113900 | 289621616460 | 16130 | 16090 | 16140 | 16090 | 32132 |
| 546 | 20240514 | 113800 | 289103716980 | 16090 | 16050 | 16170 | 16050 | 108471 |
| 547 | 20240514 | 113700 | 287356452960 | 16050 | 16140 | 16150 | 16040 | 136544 |
| 548 | 20240514 | 113600 | 285159069160 | 16140 | 16220 | 16240 | 16110 | 118297 |
| 549 | 20240514 | 113500 | 283247641940 | 16220 | 16180 | 16250 | 16170 | 103289 |
| 550 | 20240514 | 113400 | 281572681000 | 16180 | 16120 | 16270 | 16110 | 133588 |
| 551 | 20240514 | 113300 | 279408088910 | 16120 | 16140 | 16210 | 16120 | 151180 |
| 552 | 20240514 | 113200 | 276963337850 | 16140 | 16090 | 16140 | 16030 | 140326 |
| 553 | 20240514 | 113100 | 274707755390 | 16100 | 16250 | 16260 | 15910 | 383306 |
| 554 | 20240514 | 113000 | 268540761870 | 16240 | 16200 | 16310 | 16190 | 295506 |
| 555 | 20240514 | 112900 | 263735079940 | 16200 | 16410 | 16420 | 16140 | 530726 |
| 556 | 20240514 | 112800 | 255100152260 | 16410 | 16510 | 16600 | 16400 | 370764 |
| 557 | 20240514 | 112700 | 248988790370 | 16520 | 16680 | 16700 | 16460 | 439594 |
| 558 | 20240514 | 112600 | 241704448750 | 16700 | 16510 | 16700 | 16440 | 450640 |
| 559 | 20240514 | 112500 | 234233661440 | 16510 | 16400 | 16590 | 16400 | 545668 |
| 560 | 20240514 | 112400 | 225230024030 | 16400 | 16340 | 16450 | 16340 | 358027 |
| 561 | 20240514 | 112300 | 219356719430 | 16350 | 16310 | 16430 | 16280 | 361002 |
| 562 | 20240514 | 112200 | 213455479880 | 16310 | 16000 | 16430 | 16000 | 931368 |
| 563 | 20240514 | 112100 | 198293610770 | 15990 | 15980 | 16070 | 15910 | 215861 |
| 564 | 20240514 | 112000 | 194834533230 | 15980 | 15930 | 16020 | 15880 | 120759 |
| 565 | 20240514 | 111900 | 192908358120 | 15930 | 15830 | 15930 | 15810 | 67351 |
| 566 | 20240514 | 111800 | 191840442680 | 15840 | 15840 | 15880 | 15820 | 48339 |
| 567 | 20240514 | 111700 | 191074457790 | 15850 | 15850 | 15870 | 15800 | 95780 |
| 568 | 20240514 | 111600 | 189558684330 | 15840 | 15920 | 15990 | 15810 | 139097 |
| 569 | 20240514 | 111500 | 187348067410 | 15920 | 15870 | 15920 | 15860 | 51106 |
| 570 | 20240514 | 111400 | 186536222570 | 15870 | 15900 | 15950 | 15830 | 104389 |
| 571 | 20240514 | 111300 | 184878166950 | 15900 | 16000 | 16000 | 15900 | 125821 |
| 572 | 20240514 | 111200 | 182871452330 | 16000 | 16020 | 16060 | 15970 | 125860 |
| 573 | 20240514 | 111100 | 180854655010 | 16020 | 15950 | 16070 | 15950 | 212933 |
| 574 | 20240514 | 111000 | 177442397070 | 15950 | 15900 | 16050 | 15830 | 356576 |
| 575 | 20240514 | 110900 | 171752479630 | 15890 | 15790 | 15920 | 15750 | 167880 |
| 576 | 20240514 | 110800 | 169096270980 | 15790 | 15850 | 15850 | 15740 | 83329 |
| 577 | 20240514 | 110700 | 167780709820 | 15850 | 15910 | 15920 | 15760 | 131762 |
| 578 | 20240514 | 110600 | 165694930680 | 15910 | 15940 | 15950 | 15810 | 141585 |
| 579 | 20240514 | 110500 | 163445525410 | 15930 | 15750 | 15950 | 15740 | 201275 |
| 580 | 20240514 | 110400 | 160250610530 | 15740 | 15660 | 15830 | 15660 | 158671 |
| 581 | 20240514 | 110300 | 157750610030 | 15670 | 15980 | 16070 | 15560 | 670553 |
| 582 | 20240514 | 110200 | 147158340270 | 15980 | 16000 | 16020 | 15960 | 96837 |
| 583 | 20240514 | 110100 | 145610755590 | 16020 | 15950 | 16090 | 15940 | 355741 |
| 584 | 20240514 | 110000 | 139911484230 | 15950 | 15980 | 16030 | 15910 | 218499 |
| 585 | 20240514 | 105900 | 136422702140 | 15970 | 16050 | 16100 | 15950 | 285954 |
| 586 | 20240514 | 105800 | 131840710320 | 16040 | 16140 | 16150 | 16000 | 247286 |
| 587 | 20240514 | 105700 | 127866934150 | 16140 | 16110 | 16200 | 15960 | 537494 |
| 588 | 20240514 | 105600 | 119221887010 | 16110 | 15880 | 16180 | 15870 | 1023849 |
| 589 | 20240514 | 105500 | 102809510890 | 15880 | 15670 | 15910 | 15590 | 787610 |
| 590 | 20240514 | 105400 | 90397462650 | 15670 | 15690 | 15690 | 15670 | 114038 |
| 591 | 20240514 | 105300 | 88608242610 | 15740 | 15740 | 15740 | 15740 | 0 |
| 592 | 20240514 | 105200 | 88608242610 | 15740 | 15420 | 15740 | 15400 | 435192 |
| 593 | 20240514 | 105100 | 81834523660 | 15420 | 15380 | 15450 | 15360 | 225914 |
| 594 | 20240514 | 105000 | 78352321460 | 15390 | 15480 | 15500 | 15370 | 376191 |
| 595 | 20240514 | 104900 | 72549499090 | 15480 | 15230 | 15500 | 15210 | 396525 |
| 596 | 20240514 | 104800 | 66454782890 | 15230 | 15220 | 15230 | 15130 | 220440 |
| 597 | 20240514 | 104700 | 63107021330 | 15220 | 14970 | 15240 | 14970 | 348863 |
| 598 | 20240514 | 104600 | 57838426560 | 14970 | 14930 | 14970 | 14930 | 85981 |
| 599 | 20240514 | 104500 | 56552454310 | 14930 | 14880 | 14960 | 14870 | 151349 |
| 600 | 20240514 | 104400 | 54293594760 | 14880 | 14840 | 14880 | 14840 | 48144 |
| 601 | 20240514 | 104300 | 53578348920 | 14840 | 14820 | 14850 | 14810 | 38620 |
| 602 | 20240514 | 104200 | 53005527190 | 14820 | 14780 | 14830 | 14770 | 49364 |
| 603 | 20240514 | 104100 | 52274346790 | 14770 | 14740 | 14780 | 14710 | 24652 |
| 604 | 20240514 | 104000 | 51910987380 | 14740 | 14760 | 14760 | 14730 | 14907 |
| 605 | 20240514 | 103900 | 51691160710 | 14760 | 14760 | 14780 | 14750 | 9654 |
| 606 | 20240514 | 103800 | 51548658360 | 14760 | 14790 | 14810 | 14740 | 38456 |
| 607 | 20240514 | 103700 | 50979886570 | 14790 | 14780 | 14800 | 14750 | 19577 |
| 608 | 20240514 | 103600 | 50690600860 | 14780 | 14700 | 14780 | 14700 | 17408 |
| 609 | 20240514 | 103500 | 50433974540 | 14690 | 14700 | 14730 | 14680 | 12139 |
| 610 | 20240514 | 103400 | 50255497140 | 14700 | 14720 | 14740 | 14690 | 22768 |
| 611 | 20240514 | 103300 | 49920466100 | 14730 | 14780 | 14790 | 14700 | 42968 |
| 612 | 20240514 | 103200 | 49286601870 | 14780 | 14790 | 14790 | 14770 | 15716 |
| 613 | 20240514 | 103100 | 49054314660 | 14790 | 14740 | 14800 | 14740 | 29237 |
| 614 | 20240514 | 103000 | 48622072600 | 14740 | 14720 | 14750 | 14710 | 10788 |
| 615 | 20240514 | 102900 | 48463152200 | 14720 | 14740 | 14750 | 14700 | 19812 |
| 616 | 20240514 | 102800 | 48171539060 | 14740 | 14770 | 14770 | 14720 | 13958 |
| 617 | 20240514 | 102700 | 47965652740 | 14770 | 14760 | 14780 | 14740 | 14675 |
| 618 | 20240514 | 102600 | 47749025770 | 14750 | 14800 | 14800 | 14700 | 28784 |
| 619 | 20240514 | 102500 | 47324525480 | 14800 | 14760 | 14800 | 14740 | 32142 |
| 620 | 20240514 | 102400 | 46849973320 | 14760 | 14740 | 14810 | 14700 | 40575 |
| 621 | 20240514 | 102300 | 46251492900 | 14740 | 14860 | 14890 | 14740 | 109296 |
| 622 | 20240514 | 102200 | 44633775670 | 14860 | 14720 | 14890 | 14700 | 235595 |
| 623 | 20240514 | 102100 | 41142829200 | 14720 | 14710 | 14740 | 14700 | 20337 |
| 624 | 20240514 | 102000 | 40843328760 | 14710 | 14670 | 14710 | 14670 | 14315 |
| 625 | 20240514 | 101900 | 40633006600 | 14670 | 14670 | 14680 | 14650 | 10846 |
| 626 | 20240514 | 101800 | 40473955540 | 14670 | 14640 | 14670 | 14630 | 8672 |
| 627 | 20240514 | 101700 | 40346906190 | 14640 | 14650 | 14650 | 14630 | 16483 |
| 628 | 20240514 | 101600 | 40105593280 | 14650 | 14700 | 14700 | 14650 | 24132 |
| 629 | 20240514 | 101500 | 39751842930 | 14700 | 14700 | 14770 | 14640 | 64812 |
| 630 | 20240514 | 101400 | 38799973450 | 14700 | 14770 | 14810 | 14700 | 139306 |
| 631 | 20240514 | 101300 | 36741156800 | 14770 | 14640 | 14770 | 14630 | 123481 |
| 632 | 20240514 | 101200 | 34924822050 | 14650 | 14630 | 14670 | 14630 | 22680 |
| 633 | 20240514 | 101100 | 34592502950 | 14620 | 14600 | 14650 | 14580 | 18061 |
| 634 | 20240514 | 101000 | 34328344270 | 14590 | 14570 | 14600 | 14530 | 21763 |
| 635 | 20240514 | 100900 | 34011502090 | 14570 | 14610 | 14610 | 14550 | 11755 |
| 636 | 20240514 | 100800 | 33840128420 | 14610 | 14620 | 14640 | 14600 | 23504 |
| 637 | 20240514 | 100700 | 33496477080 | 14620 | 14590 | 14640 | 14580 | 36337 |
| 638 | 20240514 | 100600 | 32965443980 | 14590 | 14600 | 14610 | 14580 | 6569 |
| 639 | 20240514 | 100500 | 32869586620 | 14600 | 14570 | 14610 | 14560 | 17073 |
| 640 | 20240514 | 100400 | 32620527450 | 14570 | 14550 | 14600 | 14550 | 23809 |
| 641 | 20240514 | 100300 | 32273485940 | 14550 | 14590 | 14600 | 14550 | 13330 |
| 642 | 20240514 | 100200 | 32079137950 | 14580 | 14550 | 14620 | 14540 | 33115 |
| 643 | 20240514 | 100100 | 31595952070 | 14540 | 14550 | 14560 | 14540 | 23563 |
| 644 | 20240514 | 100000 | 31253113630 | 14560 | 14480 | 14580 | 14440 | 60943 |
| 645 | 20240514 | 095900 | 30368580650 | 14480 | 14470 | 14490 | 14470 | 20295 |
| 646 | 20240514 | 095800 | 30074748360 | 14470 | 14450 | 14470 | 14440 | 12613 |
| 647 | 20240514 | 095700 | 29892435090 | 14450 | 14380 | 14450 | 14380 | 8454 |
| 648 | 20240514 | 095600 | 29770467320 | 14380 | 14400 | 14410 | 14380 | 23778 |
| 649 | 20240514 | 095500 | 29428189630 | 14390 | 14360 | 14400 | 14350 | 7860 |
| 650 | 20240514 | 095400 | 29315157450 | 14360 | 14320 | 14370 | 14320 | 10241 |
| 651 | 20240514 | 095300 | 29168342630 | 14310 | 14300 | 14320 | 14300 | 7157 |
| 652 | 20240514 | 095200 | 29065914490 | 14300 | 14310 | 14320 | 14290 | 12406 |
| 653 | 20240514 | 095100 | 28888518710 | 14310 | 14340 | 14340 | 14300 | 10730 |
| 654 | 20240514 | 095000 | 28734980990 | 14340 | 14290 | 14350 | 14290 | 10022 |
| 655 | 20240514 | 094900 | 28591474980 | 14300 | 14310 | 14320 | 14290 | 12462 |
| 656 | 20240514 | 094800 | 28413269380 | 14310 | 14330 | 14340 | 14310 | 22910 |
| 657 | 20240514 | 094700 | 28085100420 | 14330 | 14330 | 14370 | 14310 | 8774 |
| 658 | 20240514 | 094600 | 27959287000 | 14320 | 14320 | 14350 | 14310 | 29049 |
| 659 | 20240514 | 094500 | 27543144330 | 14320 | 14380 | 14390 | 14200 | 58541 |
| 660 | 20240514 | 094400 | 26705858050 | 14380 | 14370 | 14390 | 14340 | 18359 |
| 661 | 20240514 | 094300 | 26442158980 | 14360 | 14430 | 14430 | 14360 | 22668 |
| 662 | 20240514 | 094200 | 26115965280 | 14440 | 14430 | 14450 | 14410 | 7105 |
| 663 | 20240514 | 094100 | 26013478350 | 14430 | 14400 | 14440 | 14390 | 21216 |
| 664 | 20240514 | 094000 | 25707838950 | 14390 | 14440 | 14450 | 14370 | 36438 |
| 665 | 20240514 | 093900 | 25183113900 | 14450 | 14430 | 14450 | 14420 | 6479 |
| 666 | 20240514 | 093800 | 25089585180 | 14420 | 14430 | 14490 | 14420 | 15981 |
| 667 | 20240514 | 093700 | 24858516230 | 14430 | 14510 | 14520 | 14420 | 15837 |
| 668 | 20240514 | 093600 | 24629509520 | 14510 | 14450 | 14510 | 14440 | 12622 |
| 669 | 20240514 | 093500 | 24446975200 | 14460 | 14490 | 14500 | 14440 | 14410 |
| 670 | 20240514 | 093400 | 24238433020 | 14500 | 14500 | 14590 | 14450 | 17769 |
| 671 | 20240514 | 093300 | 23980734640 | 14500 | 14520 | 14560 | 14420 | 51013 |
| 672 | 20240514 | 093200 | 23241520450 | 14520 | 14630 | 14630 | 14460 | 58164 |
| 673 | 20240514 | 093100 | 22396090170 | 14620 | 14680 | 14710 | 14610 | 18059 |
| 674 | 20240514 | 093000 | 22131300080 | 14670 | 14640 | 14690 | 14620 | 10637 |
| 675 | 20240514 | 092900 | 21975346020 | 14620 | 14640 | 14650 | 14610 | 16810 |
| 676 | 20240514 | 092800 | 21729361160 | 14650 | 14660 | 14660 | 14560 | 57976 |
| 677 | 20240514 | 092700 | 20882678870 | 14660 | 14710 | 14730 | 14660 | 28344 |
| 678 | 20240514 | 092600 | 20466019970 | 14710 | 14720 | 14760 | 14680 | 42102 |
| 679 | 20240514 | 092500 | 19846633500 | 14710 | 14700 | 14770 | 14690 | 50199 |
| 680 | 20240514 | 092400 | 19107448940 | 14700 | 14730 | 14730 | 14630 | 38789 |
| 681 | 20240514 | 092300 | 18538221430 | 14730 | 14750 | 14780 | 14700 | 94178 |
| 682 | 20240514 | 092200 | 17149862510 | 14750 | 14680 | 14850 | 14670 | 166326 |
| 683 | 20240514 | 092100 | 14691271860 | 14700 | 14630 | 14730 | 14620 | 43317 |
| 684 | 20240514 | 092000 | 14054866440 | 14630 | 14640 | 14670 | 14610 | 34262 |
| 685 | 20240514 | 091900 | 13553341290 | 14640 | 14730 | 14740 | 14610 | 94776 |
| 686 | 20240514 | 091800 | 12161962210 | 14740 | 14540 | 14790 | 14530 | 224469 |
| 687 | 20240514 | 091700 | 8864808060 | 14530 | 14500 | 14540 | 14500 | 29115 |
| 688 | 20240514 | 091600 | 8442000660 | 14500 | 14440 | 14510 | 14440 | 29079 |
| 689 | 20240514 | 091500 | 8020962940 | 14450 | 14410 | 14450 | 14410 | 16332 |
| 690 | 20240514 | 091400 | 7785236230 | 14410 | 14390 | 14410 | 14370 | 8651 |
| 691 | 20240514 | 091300 | 7660713370 | 14370 | 14330 | 14390 | 14320 | 9761 |
| 692 | 20240514 | 091200 | 7520571410 | 14330 | 14360 | 14430 | 14300 | 23013 |
| 693 | 20240514 | 091100 | 7190048380 | 14360 | 14380 | 14380 | 14300 | 23549 |
| 694 | 20240514 | 091000 | 6852505460 | 14380 | 14450 | 14480 | 14200 | 59477 |
| 695 | 20240514 | 090900 | 5998844570 | 14450 | 14420 | 14530 | 14410 | 25837 |
| 696 | 20240514 | 090800 | 5625505710 | 14430 | 14490 | 14560 | 14420 | 65230 |
| 697 | 20240514 | 090700 | 4680716490 | 14490 | 14410 | 14500 | 14410 | 22251 |
| 698 | 20240514 | 090600 | 4358993050 | 14410 | 14380 | 14500 | 14380 | 57051 |
| 699 | 20240514 | 090500 | 3534366350 | 14380 | 14290 | 14390 | 14290 | 35816 |
| 700 | 20240514 | 090400 | 3020157710 | 14290 | 14260 | 14310 | 14240 | 11040 |
| 701 | 20240514 | 090300 | 2862578010 | 14250 | 14200 | 14330 | 14160 | 20805 |
| 702 | 20240514 | 090200 | 2566254410 | 14220 | 14280 | 14370 | 14160 | 53106 |
| 703 | 20240514 | 090100 | 1809786330 | 14270 | 14360 | 14370 | 14230 | 59701 |
| 704 | 20240514 | 090000 | 956165110 | 14360 | 14310 | 14420 | 14300 | 58902 |