39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 204200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 140970 |
| 3 | 20240516 | 204100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 4 | 20240516 | 204000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 5 | 20240516 | 203900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 6 | 20240516 | 203800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 7 | 20240516 | 203700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 8 | 20240516 | 203600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 9 | 20240516 | 203500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 10 | 20240516 | 203400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 11 | 20240516 | 203300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 12 | 20240516 | 203200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 13 | 20240516 | 203100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 14 | 20240516 | 203000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 15 | 20240516 | 202900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 16 | 20240516 | 202800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 17 | 20240516 | 202700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 18 | 20240516 | 202600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 19 | 20240516 | 202500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 20 | 20240516 | 202400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 21 | 20240516 | 202300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 22 | 20240516 | 202200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 23 | 20240516 | 202100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 24 | 20240516 | 202000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 25 | 20240516 | 201900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 26 | 20240516 | 201800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 27 | 20240516 | 201700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 28 | 20240516 | 201600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 29 | 20240516 | 201500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 30 | 20240516 | 201400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 31 | 20240516 | 201300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 32 | 20240516 | 201200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 140970 |
| 33 | 20240516 | 201100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 34 | 20240516 | 201000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 35 | 20240516 | 200900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 36 | 20240516 | 200800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 37 | 20240516 | 200700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 38 | 20240516 | 200600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 39 | 20240516 | 200500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 40 | 20240516 | 200400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 41 | 20240516 | 200300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 42 | 20240516 | 200200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 43 | 20240516 | 200100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 44 | 20240516 | 200000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 45 | 20240516 | 195900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 46 | 20240516 | 195800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 47 | 20240516 | 195700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 48 | 20240516 | 195600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 49 | 20240516 | 195500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 50 | 20240516 | 195400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 51 | 20240516 | 195300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 52 | 20240516 | 195200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 53 | 20240516 | 195100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 54 | 20240516 | 195000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 55 | 20240516 | 194900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 56 | 20240516 | 194800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 57 | 20240516 | 194700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 58 | 20240516 | 194600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 59 | 20240516 | 194500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 60 | 20240516 | 194400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 61 | 20240516 | 194300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 62 | 20240516 | 194200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 140970 |
| 63 | 20240516 | 194100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 64 | 20240516 | 194000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 65 | 20240516 | 193900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 66 | 20240516 | 193800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 67 | 20240516 | 193700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 68 | 20240516 | 193600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 69 | 20240516 | 193500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 70 | 20240516 | 193400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 71 | 20240516 | 193300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 72 | 20240516 | 193200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 73 | 20240516 | 193100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 74 | 20240516 | 193000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 75 | 20240516 | 192900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 76 | 20240516 | 192800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 77 | 20240516 | 192700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 78 | 20240516 | 192600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 79 | 20240516 | 192500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 80 | 20240516 | 192400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 81 | 20240516 | 192300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 82 | 20240516 | 192200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 83 | 20240516 | 192100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 84 | 20240516 | 192000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 85 | 20240516 | 191900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 86 | 20240516 | 191800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 87 | 20240516 | 191700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 88 | 20240516 | 191600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 89 | 20240516 | 191500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 90 | 20240516 | 191400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 91 | 20240516 | 191300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 92 | 20240516 | 191200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 140970 |
| 93 | 20240516 | 191100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 94 | 20240516 | 191000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 95 | 20240516 | 190900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 96 | 20240516 | 190800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 97 | 20240516 | 190700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 98 | 20240516 | 190600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 99 | 20240516 | 190500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 100 | 20240516 | 190400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 101 | 20240516 | 190300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 102 | 20240516 | 190200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 103 | 20240516 | 190100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 104 | 20240516 | 190000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 105 | 20240516 | 185900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 106 | 20240516 | 185800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 107 | 20240516 | 185700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 108 | 20240516 | 185600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 109 | 20240516 | 185500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 110 | 20240516 | 185400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 111 | 20240516 | 185300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 112 | 20240516 | 185200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 113 | 20240516 | 185100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 114 | 20240516 | 185000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 115 | 20240516 | 184900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 116 | 20240516 | 184800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 117 | 20240516 | 184700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 118 | 20240516 | 184600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 119 | 20240516 | 184500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 120 | 20240516 | 184400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 121 | 20240516 | 184300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 122 | 20240516 | 184200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 140970 |
| 123 | 20240516 | 184100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 124 | 20240516 | 184000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 125 | 20240516 | 183900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 126 | 20240516 | 183800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 127 | 20240516 | 183700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 128 | 20240516 | 183600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 129 | 20240516 | 183500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 130 | 20240516 | 183400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 131 | 20240516 | 183300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 132 | 20240516 | 183200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 133 | 20240516 | 183100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 134 | 20240516 | 183000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 135 | 20240516 | 182900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 136 | 20240516 | 182800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 137 | 20240516 | 182700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 138 | 20240516 | 182600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 139 | 20240516 | 182500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 140 | 20240516 | 182400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 141 | 20240516 | 182300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 142 | 20240516 | 182200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 143 | 20240516 | 182100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 144 | 20240516 | 182000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 145 | 20240516 | 181900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 146 | 20240516 | 181800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 147 | 20240516 | 181700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 148 | 20240516 | 181600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 149 | 20240516 | 181500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 150 | 20240516 | 181400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 151 | 20240516 | 181300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 152 | 20240516 | 181200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 140970 |
| 153 | 20240516 | 181100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 154 | 20240516 | 181000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 155 | 20240516 | 180900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 156 | 20240516 | 180800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 157 | 20240516 | 180700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 158 | 20240516 | 180600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 159 | 20240516 | 180500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 160 | 20240516 | 180400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 161 | 20240516 | 180300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 162 | 20240516 | 180200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 163 | 20240516 | 180100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 164 | 20240516 | 180000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 165 | 20240516 | 175900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 166 | 20240516 | 175800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 167 | 20240516 | 175700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 168 | 20240516 | 175600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 169 | 20240516 | 175500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 170 | 20240516 | 175400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 171 | 20240516 | 175300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 172 | 20240516 | 175200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 173 | 20240516 | 175100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 174 | 20240516 | 175000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 175 | 20240516 | 174900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 176 | 20240516 | 174800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 177 | 20240516 | 174700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 178 | 20240516 | 174600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 179 | 20240516 | 174500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 180 | 20240516 | 174400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 181 | 20240516 | 174300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 182 | 20240516 | 174200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 140970 |
| 183 | 20240516 | 174100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 184 | 20240516 | 174000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 185 | 20240516 | 173900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 186 | 20240516 | 173800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 187 | 20240516 | 173700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 188 | 20240516 | 173600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 189 | 20240516 | 173500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 190 | 20240516 | 173400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 191 | 20240516 | 173300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 192 | 20240516 | 173200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 193 | 20240516 | 173100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 194 | 20240516 | 173000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20240516 | 172900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20240516 | 172800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20240516 | 172700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20240516 | 172600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20240516 | 172500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20240516 | 172400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20240516 | 172300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20240516 | 172200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20240516 | 172100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20240516 | 172000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20240516 | 171900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20240516 | 171800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 207 | 20240516 | 171700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20240516 | 171600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 209 | 20240516 | 171500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 210 | 20240516 | 171400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 211 | 20240516 | 171300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 212 | 20240516 | 171200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 140970 |
| 213 | 20240516 | 171100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 214 | 20240516 | 171000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 215 | 20240516 | 170900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 216 | 20240516 | 170800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 217 | 20240516 | 170700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 218 | 20240516 | 170600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 219 | 20240516 | 170500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 220 | 20240516 | 170400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 221 | 20240516 | 170300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 222 | 20240516 | 170200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 223 | 20240516 | 170100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 224 | 20240516 | 170000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 225 | 20240516 | 165900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 226 | 20240516 | 165800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 227 | 20240516 | 165700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 228 | 20240516 | 165600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 229 | 20240516 | 165500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 230 | 20240516 | 165400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 231 | 20240516 | 165300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 232 | 20240516 | 165200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 233 | 20240516 | 165100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 234 | 20240516 | 165000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 235 | 20240516 | 164900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 236 | 20240516 | 164800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 237 | 20240516 | 164700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 238 | 20240516 | 164600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 239 | 20240516 | 164500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 240 | 20240516 | 164400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 241 | 20240516 | 164300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 242 | 20240516 | 164200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 140970 |
| 243 | 20240516 | 164100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 244 | 20240516 | 164000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 245 | 20240516 | 163900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 246 | 20240516 | 163800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 247 | 20240516 | 163700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 248 | 20240516 | 163600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 249 | 20240516 | 163500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 250 | 20240516 | 163400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 251 | 20240516 | 163300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 252 | 20240516 | 163200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 253 | 20240516 | 163100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 254 | 20240516 | 163000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 255 | 20240516 | 162900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 256 | 20240516 | 162800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 257 | 20240516 | 162700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 258 | 20240516 | 162600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 259 | 20240516 | 162500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 260 | 20240516 | 162400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 261 | 20240516 | 162300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 262 | 20240516 | 162200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 263 | 20240516 | 162100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 264 | 20240516 | 162000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 265 | 20240516 | 161900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 266 | 20240516 | 161800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 267 | 20240516 | 161700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 268 | 20240516 | 161600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 269 | 20240516 | 161500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 270 | 20240516 | 161400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 271 | 20240516 | 161300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 272 | 20240516 | 161200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 140970 |
| 273 | 20240516 | 161100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 274 | 20240516 | 161000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 275 | 20240516 | 160900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 276 | 20240516 | 160800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 277 | 20240516 | 160700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 278 | 20240516 | 160600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 279 | 20240516 | 160500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 280 | 20240516 | 160400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 281 | 20240516 | 160300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 282 | 20240516 | 160200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 283 | 20240516 | 160100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 284 | 20240516 | 160000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 285 | 20240516 | 155900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 286 | 20240516 | 155800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 287 | 20240516 | 155700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 288 | 20240516 | 155600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 289 | 20240516 | 155500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 290 | 20240516 | 155400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 291 | 20240516 | 155300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 292 | 20240516 | 155200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 293 | 20240516 | 155100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 294 | 20240516 | 155000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 295 | 20240516 | 154900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 296 | 20240516 | 154800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 297 | 20240516 | 154700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 298 | 20240516 | 154600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 299 | 20240516 | 154500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 300 | 20240516 | 154400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 301 | 20240516 | 154300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 302 | 20240516 | 154200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 140970 |
| 303 | 20240516 | 154100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 304 | 20240516 | 154000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 305 | 20240516 | 153900 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 306 | 20240516 | 153800 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 307 | 20240516 | 153700 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 308 | 20240516 | 153600 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 309 | 20240516 | 153500 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 310 | 20240516 | 153400 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 311 | 20240516 | 153300 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 312 | 20240516 | 153200 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 313 | 20240516 | 153100 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 0 |
| 314 | 20240516 | 153000 | 249880187610 | 16540 | 16540 | 16540 | 16540 | 140970 |
| 315 | 20240516 | 152900 | 247548543810 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20240516 | 152800 | 247548543810 | 16380 | 16380 | 16380 | 16380 | 0 |
| 317 | 20240516 | 152700 | 247548543810 | 16380 | 16380 | 16380 | 16380 | 0 |
| 318 | 20240516 | 152600 | 247548543810 | 16380 | 16380 | 16380 | 16380 | 0 |
| 319 | 20240516 | 152500 | 247548543810 | 16380 | 16380 | 16380 | 16380 | 0 |
| 320 | 20240516 | 152400 | 247548543810 | 16380 | 16380 | 16380 | 16380 | 0 |
| 321 | 20240516 | 152300 | 247548543810 | 16380 | 16380 | 16380 | 16380 | 0 |
| 322 | 20240516 | 152200 | 247548543810 | 16380 | 16380 | 16380 | 16380 | 0 |
| 323 | 20240516 | 152100 | 247548543810 | 16380 | 16380 | 16380 | 16380 | 0 |
| 324 | 20240516 | 152000 | 247548543810 | 16380 | 16380 | 16380 | 16380 | 0 |
| 325 | 20240516 | 151900 | 247548543810 | 16380 | 16390 | 16400 | 16380 | 32204 |
| 326 | 20240516 | 151800 | 247020885810 | 16400 | 16410 | 16410 | 16380 | 17189 |
| 327 | 20240516 | 151700 | 246739189010 | 16390 | 16420 | 16420 | 16390 | 18619 |
| 328 | 20240516 | 151600 | 246433768240 | 16410 | 16390 | 16420 | 16380 | 15306 |
| 329 | 20240516 | 151500 | 246182800920 | 16400 | 16400 | 16400 | 16380 | 16079 |
| 330 | 20240516 | 151400 | 245919320550 | 16400 | 16390 | 16400 | 16380 | 11090 |
| 331 | 20240516 | 151300 | 245737537650 | 16380 | 16400 | 16410 | 16380 | 26336 |
| 332 | 20240516 | 151200 | 245305998510 | 16410 | 16440 | 16450 | 16400 | 14312 |
| 333 | 20240516 | 151100 | 245070786340 | 16440 | 16440 | 16450 | 16430 | 8516 |
| 334 | 20240516 | 151000 | 244930782410 | 16440 | 16430 | 16440 | 16410 | 10906 |
| 335 | 20240516 | 150900 | 244751534050 | 16400 | 16390 | 16430 | 16390 | 22414 |
| 336 | 20240516 | 150800 | 244383889210 | 16390 | 16390 | 16400 | 16390 | 10869 |
| 337 | 20240516 | 150700 | 244205717500 | 16390 | 16400 | 16410 | 16390 | 16910 |
| 338 | 20240516 | 150600 | 243928364840 | 16410 | 16400 | 16410 | 16390 | 13286 |
| 339 | 20240516 | 150500 | 243710516330 | 16400 | 16410 | 16420 | 16380 | 17874 |
| 340 | 20240516 | 150400 | 243417469170 | 16410 | 16420 | 16440 | 16410 | 10926 |
| 341 | 20240516 | 150300 | 243238011380 | 16420 | 16380 | 16430 | 16380 | 12362 |
| 342 | 20240516 | 150200 | 243035288810 | 16380 | 16390 | 16400 | 16380 | 8111 |
| 343 | 20240516 | 150100 | 242902365490 | 16390 | 16380 | 16410 | 16380 | 28983 |
| 344 | 20240516 | 150000 | 242427388880 | 16380 | 16410 | 16410 | 16380 | 13881 |
| 345 | 20240516 | 145900 | 242199884270 | 16400 | 16410 | 16420 | 16390 | 24696 |
| 346 | 20240516 | 145800 | 241794819130 | 16420 | 16410 | 16420 | 16400 | 7753 |
| 347 | 20240516 | 145700 | 241667575470 | 16410 | 16440 | 16440 | 16410 | 5289 |
| 348 | 20240516 | 145600 | 241580710100 | 16450 | 16430 | 16450 | 16430 | 4398 |
| 349 | 20240516 | 145500 | 241508399980 | 16420 | 16420 | 16440 | 16410 | 16102 |
| 350 | 20240516 | 145400 | 241244034710 | 16420 | 16430 | 16440 | 16420 | 12153 |
| 351 | 20240516 | 145300 | 241044368510 | 16440 | 16440 | 16440 | 16430 | 5274 |
| 352 | 20240516 | 145200 | 240957707600 | 16430 | 16430 | 16440 | 16430 | 3634 |
| 353 | 20240516 | 145100 | 240897984410 | 16450 | 16450 | 16450 | 16420 | 5612 |
| 354 | 20240516 | 145000 | 240805765850 | 16450 | 16460 | 16460 | 16410 | 5637 |
| 355 | 20240516 | 144900 | 240713094590 | 16460 | 16460 | 16460 | 16450 | 3958 |
| 356 | 20240516 | 144800 | 240647973270 | 16450 | 16450 | 16460 | 16420 | 8391 |
| 357 | 20240516 | 144700 | 240509998900 | 16450 | 16420 | 16470 | 16410 | 23857 |
| 358 | 20240516 | 144600 | 240117863500 | 16420 | 16430 | 16430 | 16400 | 4401 |
| 359 | 20240516 | 144500 | 240045620530 | 16430 | 16410 | 16440 | 16410 | 8750 |
| 360 | 20240516 | 144400 | 239901927500 | 16410 | 16410 | 16420 | 16400 | 9479 |
| 361 | 20240516 | 144300 | 239746387350 | 16410 | 16420 | 16440 | 16400 | 6243 |
| 362 | 20240516 | 144200 | 239643892150 | 16430 | 16410 | 16440 | 16400 | 7724 |
| 363 | 20240516 | 144100 | 239517073000 | 16400 | 16440 | 16450 | 16400 | 21910 |
| 364 | 20240516 | 144000 | 239157398050 | 16440 | 16440 | 16450 | 16430 | 5241 |
| 365 | 20240516 | 143900 | 239071252090 | 16440 | 16470 | 16470 | 16440 | 4425 |
| 366 | 20240516 | 143800 | 238998449860 | 16470 | 16500 | 16510 | 16460 | 4474 |
| 367 | 20240516 | 143700 | 238924700820 | 16510 | 16470 | 16510 | 16470 | 11490 |
| 368 | 20240516 | 143600 | 238735248240 | 16470 | 16450 | 16480 | 16440 | 6879 |
| 369 | 20240516 | 143500 | 238621987740 | 16450 | 16410 | 16450 | 16400 | 18582 |
| 370 | 20240516 | 143400 | 238317084850 | 16430 | 16430 | 16430 | 16410 | 5606 |
| 371 | 20240516 | 143300 | 238225015480 | 16430 | 16430 | 16440 | 16420 | 5644 |
| 372 | 20240516 | 143200 | 238132285060 | 16430 | 16420 | 16430 | 16410 | 4942 |
| 373 | 20240516 | 143100 | 238051131940 | 16420 | 16420 | 16420 | 16410 | 10646 |
| 374 | 20240516 | 143000 | 237876367850 | 16420 | 16410 | 16420 | 16400 | 10904 |
| 375 | 20240516 | 142900 | 237697470210 | 16410 | 16430 | 16450 | 16410 | 4364 |
| 376 | 20240516 | 142800 | 237625783200 | 16440 | 16480 | 16490 | 16430 | 12220 |
| 377 | 20240516 | 142700 | 237424573800 | 16490 | 16390 | 16490 | 16390 | 16366 |
| 378 | 20240516 | 142600 | 237155915210 | 16390 | 16420 | 16420 | 16390 | 18533 |
| 379 | 20240516 | 142500 | 236851917210 | 16420 | 16420 | 16430 | 16420 | 4184 |
| 380 | 20240516 | 142400 | 236783208730 | 16420 | 16430 | 16450 | 16420 | 4725 |
| 381 | 20240516 | 142300 | 236705576490 | 16440 | 16420 | 16450 | 16410 | 11949 |
| 382 | 20240516 | 142200 | 236509266730 | 16410 | 16440 | 16440 | 16410 | 19800 |
| 383 | 20240516 | 142100 | 236184168860 | 16430 | 16450 | 16450 | 16430 | 8586 |
| 384 | 20240516 | 142000 | 236043020400 | 16450 | 16450 | 16460 | 16440 | 4049 |
| 385 | 20240516 | 141900 | 235976413550 | 16450 | 16480 | 16500 | 16440 | 6483 |
| 386 | 20240516 | 141800 | 235869643390 | 16480 | 16430 | 16510 | 16430 | 18951 |
| 387 | 20240516 | 141700 | 235557685280 | 16440 | 16430 | 16450 | 16420 | 5353 |
| 388 | 20240516 | 141600 | 235469697620 | 16430 | 16450 | 16460 | 16410 | 25727 |
| 389 | 20240516 | 141500 | 235046966520 | 16460 | 16510 | 16510 | 16450 | 45520 |
| 390 | 20240516 | 141400 | 234297328290 | 16510 | 16530 | 16530 | 16500 | 10327 |
| 391 | 20240516 | 141300 | 234126789510 | 16530 | 16540 | 16540 | 16530 | 6046 |
| 392 | 20240516 | 141200 | 234026807900 | 16540 | 16540 | 16550 | 16540 | 3689 |
| 393 | 20240516 | 141100 | 233965781640 | 16550 | 16530 | 16550 | 16520 | 3903 |
| 394 | 20240516 | 141000 | 233901251910 | 16530 | 16540 | 16550 | 16520 | 7513 |
| 395 | 20240516 | 140900 | 233777039140 | 16530 | 16520 | 16540 | 16510 | 2819 |
| 396 | 20240516 | 140800 | 233730449920 | 16520 | 16500 | 16540 | 16500 | 12670 |
| 397 | 20240516 | 140700 | 233521137810 | 16500 | 16540 | 16540 | 16500 | 28072 |
| 398 | 20240516 | 140600 | 233057566110 | 16540 | 16520 | 16540 | 16520 | 8181 |
| 399 | 20240516 | 140500 | 232922355780 | 16540 | 16550 | 16550 | 16530 | 11988 |
| 400 | 20240516 | 140400 | 232724107800 | 16540 | 16560 | 16560 | 16540 | 2365 |
| 401 | 20240516 | 140300 | 232684956250 | 16560 | 16560 | 16570 | 16550 | 3805 |
| 402 | 20240516 | 140200 | 232621955780 | 16560 | 16540 | 16560 | 16540 | 3361 |
| 403 | 20240516 | 140100 | 232566325930 | 16550 | 16580 | 16580 | 16540 | 6933 |
| 404 | 20240516 | 140000 | 232451528280 | 16580 | 16570 | 16590 | 16570 | 1455 |
| 405 | 20240516 | 135900 | 232427406500 | 16570 | 16560 | 16590 | 16550 | 5485 |
| 406 | 20240516 | 135800 | 232336530660 | 16560 | 16550 | 16570 | 16550 | 4759 |
| 407 | 20240516 | 135700 | 232257725060 | 16550 | 16550 | 16570 | 16550 | 1555 |
| 408 | 20240516 | 135600 | 232231977920 | 16550 | 16540 | 16590 | 16540 | 4798 |
| 409 | 20240516 | 135500 | 232152560010 | 16560 | 16560 | 16590 | 16540 | 9633 |
| 410 | 20240516 | 135400 | 231993042660 | 16560 | 16570 | 16570 | 16550 | 4916 |
| 411 | 20240516 | 135300 | 231911663580 | 16560 | 16600 | 16610 | 16560 | 4866 |
| 412 | 20240516 | 135200 | 231830970590 | 16600 | 16600 | 16610 | 16590 | 3964 |
| 413 | 20240516 | 135100 | 231765161430 | 16590 | 16600 | 16610 | 16560 | 2793 |
| 414 | 20240516 | 135000 | 231718857220 | 16610 | 16560 | 16610 | 16560 | 7914 |
| 415 | 20240516 | 134900 | 231587584920 | 16560 | 16560 | 16570 | 16550 | 7807 |
| 416 | 20240516 | 134800 | 231458345150 | 16570 | 16540 | 16570 | 16540 | 1853 |
| 417 | 20240516 | 134700 | 231427661020 | 16560 | 16550 | 16570 | 16540 | 6593 |
| 418 | 20240516 | 134600 | 231318538680 | 16550 | 16580 | 16580 | 16540 | 8415 |
| 419 | 20240516 | 134500 | 231179215260 | 16580 | 16590 | 16600 | 16580 | 3705 |
| 420 | 20240516 | 134400 | 231117765710 | 16600 | 16610 | 16610 | 16600 | 7737 |
| 421 | 20240516 | 134300 | 230989320340 | 16610 | 16600 | 16620 | 16600 | 2304 |
| 422 | 20240516 | 134200 | 230951058540 | 16600 | 16620 | 16630 | 16600 | 9470 |
| 423 | 20240516 | 134100 | 230793716180 | 16620 | 16640 | 16640 | 16620 | 4012 |
| 424 | 20240516 | 134000 | 230727013030 | 16640 | 16650 | 16660 | 16630 | 11449 |
| 425 | 20240516 | 133900 | 230536458670 | 16650 | 16650 | 16660 | 16640 | 8472 |
| 426 | 20240516 | 133800 | 230395400700 | 16650 | 16640 | 16660 | 16630 | 18595 |
| 427 | 20240516 | 133700 | 230085787920 | 16630 | 16640 | 16650 | 16630 | 6720 |
| 428 | 20240516 | 133600 | 229973977340 | 16620 | 16590 | 16650 | 16580 | 14647 |
| 429 | 20240516 | 133500 | 229730580200 | 16590 | 16590 | 16600 | 16590 | 1399 |
| 430 | 20240516 | 133400 | 229707358000 | 16600 | 16600 | 16610 | 16590 | 2435 |
| 431 | 20240516 | 133300 | 229666939690 | 16600 | 16590 | 16610 | 16580 | 3298 |
| 432 | 20240516 | 133200 | 229612215340 | 16600 | 16630 | 16630 | 16600 | 4884 |
| 433 | 20240516 | 133100 | 229531071520 | 16620 | 16620 | 16630 | 16610 | 5485 |
| 434 | 20240516 | 133000 | 229439893980 | 16620 | 16610 | 16630 | 16600 | 3469 |
| 435 | 20240516 | 132900 | 229382238030 | 16600 | 16590 | 16610 | 16590 | 1836 |
| 436 | 20240516 | 132800 | 229351770610 | 16570 | 16600 | 16600 | 16570 | 3425 |
| 437 | 20240516 | 132700 | 229294980910 | 16600 | 16640 | 16640 | 16570 | 13847 |
| 438 | 20240516 | 132600 | 229064839420 | 16640 | 16570 | 16650 | 16570 | 27948 |
| 439 | 20240516 | 132500 | 228600545840 | 16570 | 16560 | 16580 | 16560 | 3305 |
| 440 | 20240516 | 132400 | 228545775380 | 16540 | 16530 | 16580 | 16530 | 9142 |
| 441 | 20240516 | 132300 | 228394461710 | 16540 | 16520 | 16540 | 16510 | 2997 |
| 442 | 20240516 | 132200 | 228344945340 | 16510 | 16530 | 16540 | 16510 | 8990 |
| 443 | 20240516 | 132100 | 228196437740 | 16540 | 16550 | 16550 | 16500 | 13055 |
| 444 | 20240516 | 132000 | 227980536620 | 16550 | 16500 | 16570 | 16480 | 2872 |
| 445 | 20240516 | 131900 | 227933034860 | 16510 | 16460 | 16510 | 16450 | 10865 |
| 446 | 20240516 | 131800 | 227754140850 | 16460 | 16500 | 16510 | 16450 | 26944 |
| 447 | 20240516 | 131700 | 227310301910 | 16500 | 16530 | 16540 | 16490 | 15819 |
| 448 | 20240516 | 131600 | 227049235200 | 16530 | 16590 | 16590 | 16510 | 12013 |
| 449 | 20240516 | 131500 | 226850396580 | 16590 | 16590 | 16630 | 16570 | 24881 |
| 450 | 20240516 | 131400 | 226437270160 | 16580 | 16520 | 16590 | 16510 | 6946 |
| 451 | 20240516 | 131300 | 226322201980 | 16510 | 16530 | 16570 | 16500 | 8524 |
| 452 | 20240516 | 131200 | 226181373980 | 16560 | 16470 | 16570 | 16460 | 24897 |
| 453 | 20240516 | 131100 | 225770401840 | 16470 | 16500 | 16540 | 16470 | 24536 |
| 454 | 20240516 | 131000 | 225365598310 | 16510 | 16570 | 16570 | 16500 | 13708 |
| 455 | 20240516 | 130900 | 225139000200 | 16560 | 16550 | 16580 | 16520 | 12975 |
| 456 | 20240516 | 130800 | 224924394340 | 16560 | 16560 | 16570 | 16550 | 4822 |
| 457 | 20240516 | 130700 | 224844548340 | 16570 | 16580 | 16590 | 16570 | 3151 |
| 458 | 20240516 | 130600 | 224792316830 | 16580 | 16620 | 16620 | 16580 | 5463 |
| 459 | 20240516 | 130500 | 224701645700 | 16620 | 16630 | 16640 | 16620 | 6057 |
| 460 | 20240516 | 130400 | 224600918280 | 16630 | 16590 | 16630 | 16570 | 5517 |
| 461 | 20240516 | 130300 | 224509310940 | 16590 | 16590 | 16590 | 16560 | 8283 |
| 462 | 20240516 | 130200 | 224372019160 | 16600 | 16610 | 16620 | 16590 | 4299 |
| 463 | 20240516 | 130100 | 224300647560 | 16610 | 16650 | 16650 | 16580 | 2998 |
| 464 | 20240516 | 130000 | 224250832080 | 16640 | 16570 | 16670 | 16570 | 16165 |
| 465 | 20240516 | 125900 | 223982121110 | 16570 | 16590 | 16600 | 16570 | 11161 |
| 466 | 20240516 | 125800 | 223797070420 | 16590 | 16610 | 16620 | 16590 | 7607 |
| 467 | 20240516 | 125700 | 223670773920 | 16610 | 16630 | 16640 | 16610 | 5172 |
| 468 | 20240516 | 125600 | 223584808740 | 16630 | 16640 | 16640 | 16630 | 2997 |
| 469 | 20240516 | 125500 | 223534962490 | 16640 | 16650 | 16650 | 16630 | 4674 |
| 470 | 20240516 | 125400 | 223457183680 | 16650 | 16620 | 16670 | 16610 | 10215 |
| 471 | 20240516 | 125300 | 223287217720 | 16610 | 16610 | 16620 | 16600 | 6844 |
| 472 | 20240516 | 125200 | 223173563500 | 16610 | 16640 | 16640 | 16600 | 5321 |
| 473 | 20240516 | 125100 | 223085133380 | 16640 | 16630 | 16650 | 16630 | 4230 |
| 474 | 20240516 | 125000 | 223014742320 | 16630 | 16640 | 16660 | 16630 | 13749 |
| 475 | 20240516 | 124900 | 222785858530 | 16640 | 16650 | 16660 | 16630 | 4993 |
| 476 | 20240516 | 124800 | 222702739410 | 16650 | 16610 | 16660 | 16590 | 10902 |
| 477 | 20240516 | 124700 | 222521391100 | 16610 | 16610 | 16610 | 16580 | 5670 |
| 478 | 20240516 | 124600 | 222427274680 | 16610 | 16630 | 16640 | 16610 | 2163 |
| 479 | 20240516 | 124500 | 222391328240 | 16610 | 16610 | 16640 | 16580 | 8026 |
| 480 | 20240516 | 124400 | 222258047190 | 16610 | 16620 | 16620 | 16600 | 3252 |
| 481 | 20240516 | 124300 | 222204040220 | 16630 | 16600 | 16630 | 16590 | 7705 |
| 482 | 20240516 | 124200 | 222076175690 | 16600 | 16640 | 16640 | 16580 | 12321 |
| 483 | 20240516 | 124100 | 221871640900 | 16640 | 16720 | 16720 | 16640 | 46680 |
| 484 | 20240516 | 124000 | 221093026430 | 16720 | 16660 | 16720 | 16650 | 63721 |
| 485 | 20240516 | 123900 | 220030223970 | 16660 | 16600 | 16680 | 16580 | 37327 |
| 486 | 20240516 | 123800 | 219409389900 | 16590 | 16600 | 16610 | 16590 | 13680 |
| 487 | 20240516 | 123700 | 219182348300 | 16610 | 16620 | 16630 | 16600 | 44211 |
| 488 | 20240516 | 123600 | 218447794700 | 16610 | 16560 | 16620 | 16560 | 28728 |
| 489 | 20240516 | 123500 | 217971370100 | 16550 | 16550 | 16560 | 16540 | 8761 |
| 490 | 20240516 | 123400 | 217826374670 | 16550 | 16540 | 16550 | 16530 | 6673 |
| 491 | 20240516 | 123300 | 217715996770 | 16540 | 16540 | 16540 | 16510 | 10659 |
| 492 | 20240516 | 123200 | 217539773490 | 16540 | 16520 | 16540 | 16520 | 7239 |
| 493 | 20240516 | 123100 | 217420099150 | 16530 | 16540 | 16550 | 16510 | 10164 |
| 494 | 20240516 | 123000 | 217252127840 | 16550 | 16520 | 16570 | 16520 | 28821 |
| 495 | 20240516 | 122900 | 216775343070 | 16520 | 16480 | 16520 | 16480 | 33905 |
| 496 | 20240516 | 122800 | 216215736920 | 16470 | 16460 | 16470 | 16450 | 4427 |
| 497 | 20240516 | 122700 | 216142839720 | 16460 | 16450 | 16460 | 16440 | 3806 |
| 498 | 20240516 | 122600 | 216080224020 | 16450 | 16430 | 16450 | 16420 | 3855 |
| 499 | 20240516 | 122500 | 216016865540 | 16430 | 16450 | 16460 | 16430 | 4610 |
| 500 | 20240516 | 122400 | 215941052960 | 16450 | 16410 | 16450 | 16410 | 4729 |
| 501 | 20240516 | 122300 | 215863312430 | 16410 | 16440 | 16450 | 16410 | 9866 |
| 502 | 20240516 | 122200 | 215701169950 | 16430 | 16470 | 16470 | 16400 | 18883 |
| 503 | 20240516 | 122100 | 215390686790 | 16470 | 16440 | 16490 | 16430 | 33097 |
| 504 | 20240516 | 122000 | 214845973220 | 16440 | 16330 | 16440 | 16320 | 16450 |
| 505 | 20240516 | 121900 | 214576510160 | 16320 | 16330 | 16350 | 16310 | 17964 |
| 506 | 20240516 | 121800 | 214283239060 | 16330 | 16360 | 16360 | 16320 | 74029 |
| 507 | 20240516 | 121700 | 213073930620 | 16360 | 16370 | 16370 | 16340 | 38461 |
| 508 | 20240516 | 121600 | 212445064870 | 16360 | 16390 | 16400 | 16350 | 54628 |
| 509 | 20240516 | 121500 | 211550961000 | 16390 | 16420 | 16420 | 16380 | 27756 |
| 510 | 20240516 | 121400 | 211095980570 | 16400 | 16400 | 16430 | 16390 | 40630 |
| 511 | 20240516 | 121300 | 210429823710 | 16390 | 16440 | 16450 | 16390 | 56619 |
| 512 | 20240516 | 121200 | 209500677210 | 16440 | 16440 | 16450 | 16440 | 4745 |
| 513 | 20240516 | 121100 | 209422654070 | 16440 | 16450 | 16450 | 16440 | 5615 |
| 514 | 20240516 | 121000 | 209330306690 | 16440 | 16460 | 16460 | 16430 | 4218 |
| 515 | 20240516 | 120900 | 209260948630 | 16450 | 16430 | 16450 | 16410 | 14962 |
| 516 | 20240516 | 120800 | 209015220340 | 16420 | 16440 | 16440 | 16420 | 11129 |
| 517 | 20240516 | 120700 | 208832424120 | 16430 | 16450 | 16450 | 16430 | 17977 |
| 518 | 20240516 | 120600 | 208536977900 | 16440 | 16480 | 16480 | 16440 | 9121 |
| 519 | 20240516 | 120500 | 208386904970 | 16470 | 16510 | 16520 | 16460 | 7253 |
| 520 | 20240516 | 120400 | 208267324140 | 16510 | 16470 | 16540 | 16470 | 14664 |
| 521 | 20240516 | 120300 | 208025486320 | 16470 | 16470 | 16470 | 16450 | 5161 |
| 522 | 20240516 | 120200 | 207940526050 | 16460 | 16470 | 16480 | 16460 | 5094 |
| 523 | 20240516 | 120100 | 207856639110 | 16480 | 16450 | 16490 | 16440 | 6779 |
| 524 | 20240516 | 120000 | 207744979910 | 16450 | 16440 | 16470 | 16430 | 17873 |
| 525 | 20240516 | 115900 | 207451174960 | 16450 | 16460 | 16500 | 16440 | 14519 |
| 526 | 20240516 | 115800 | 207212112100 | 16470 | 16430 | 16490 | 16430 | 11659 |
| 527 | 20240516 | 115700 | 207020236820 | 16440 | 16460 | 16460 | 16430 | 17842 |
| 528 | 20240516 | 115600 | 206726792420 | 16460 | 16490 | 16500 | 16450 | 18414 |
| 529 | 20240516 | 115500 | 206423684860 | 16490 | 16500 | 16520 | 16490 | 4091 |
| 530 | 20240516 | 115400 | 206356190840 | 16510 | 16530 | 16530 | 16490 | 5947 |
| 531 | 20240516 | 115300 | 206257995140 | 16520 | 16480 | 16520 | 16480 | 14671 |
| 532 | 20240516 | 115200 | 206015912670 | 16480 | 16460 | 16500 | 16420 | 56860 |
| 533 | 20240516 | 115100 | 205080482540 | 16460 | 16500 | 16510 | 16460 | 34832 |
| 534 | 20240516 | 115000 | 204506270670 | 16510 | 16540 | 16540 | 16500 | 8831 |
| 535 | 20240516 | 114900 | 204360402750 | 16540 | 16530 | 16570 | 16520 | 5878 |
| 536 | 20240516 | 114800 | 204263156920 | 16530 | 16510 | 16550 | 16500 | 11854 |
| 537 | 20240516 | 114700 | 204067376880 | 16500 | 16530 | 16530 | 16500 | 20089 |
| 538 | 20240516 | 114600 | 203735715520 | 16530 | 16550 | 16560 | 16530 | 11587 |
| 539 | 20240516 | 114500 | 203544019510 | 16550 | 16560 | 16570 | 16550 | 6756 |
| 540 | 20240516 | 114400 | 203432135250 | 16570 | 16570 | 16570 | 16550 | 3834 |
| 541 | 20240516 | 114300 | 203368628460 | 16560 | 16560 | 16570 | 16550 | 3982 |
| 542 | 20240516 | 114200 | 203302677630 | 16560 | 16570 | 16580 | 16550 | 2639 |
| 543 | 20240516 | 114100 | 203258959130 | 16570 | 16550 | 16580 | 16540 | 4735 |
| 544 | 20240516 | 114000 | 203180588870 | 16550 | 16560 | 16560 | 16540 | 5651 |
| 545 | 20240516 | 113900 | 203087088420 | 16560 | 16530 | 16570 | 16530 | 10451 |
| 546 | 20240516 | 113800 | 202914086380 | 16540 | 16540 | 16550 | 16520 | 4645 |
| 547 | 20240516 | 113700 | 202837269450 | 16540 | 16520 | 16550 | 16510 | 10650 |
| 548 | 20240516 | 113600 | 202661284480 | 16510 | 16520 | 16520 | 16510 | 7648 |
| 549 | 20240516 | 113500 | 202534992120 | 16520 | 16520 | 16520 | 16510 | 6549 |
| 550 | 20240516 | 113400 | 202426831600 | 16520 | 16510 | 16530 | 16510 | 10821 |
| 551 | 20240516 | 113300 | 202248090150 | 16510 | 16550 | 16560 | 16510 | 31465 |
| 552 | 20240516 | 113200 | 201728026040 | 16550 | 16560 | 16570 | 16550 | 15960 |
| 553 | 20240516 | 113100 | 201463758960 | 16560 | 16580 | 16580 | 16560 | 4624 |
| 554 | 20240516 | 113000 | 201387133710 | 16570 | 16570 | 16600 | 16560 | 6504 |
| 555 | 20240516 | 112900 | 201279336800 | 16580 | 16610 | 16620 | 16570 | 11809 |
| 556 | 20240516 | 112800 | 201083357530 | 16610 | 16590 | 16610 | 16580 | 4539 |
| 557 | 20240516 | 112700 | 201008015290 | 16610 | 16570 | 16610 | 16560 | 6885 |
| 558 | 20240516 | 112600 | 200893787560 | 16580 | 16570 | 16600 | 16550 | 12176 |
| 559 | 20240516 | 112500 | 200692083030 | 16580 | 16580 | 16590 | 16570 | 7916 |
| 560 | 20240516 | 112400 | 200560865560 | 16590 | 16610 | 16620 | 16580 | 20807 |
| 561 | 20240516 | 112300 | 200215530200 | 16600 | 16650 | 16650 | 16600 | 12650 |
| 562 | 20240516 | 112200 | 200005311270 | 16650 | 16670 | 16670 | 16610 | 17759 |
| 563 | 20240516 | 112100 | 199709838620 | 16670 | 16640 | 16680 | 16630 | 11764 |
| 564 | 20240516 | 112000 | 199513906040 | 16640 | 16600 | 16660 | 16590 | 26923 |
| 565 | 20240516 | 111900 | 199066179510 | 16600 | 16590 | 16600 | 16580 | 2322 |
| 566 | 20240516 | 111800 | 199027656080 | 16590 | 16560 | 16600 | 16540 | 13492 |
| 567 | 20240516 | 111700 | 198804165000 | 16560 | 16590 | 16590 | 16540 | 14861 |
| 568 | 20240516 | 111600 | 198557965810 | 16590 | 16600 | 16600 | 16560 | 10550 |
| 569 | 20240516 | 111500 | 198383083290 | 16580 | 16580 | 16600 | 16570 | 9374 |
| 570 | 20240516 | 111400 | 198227668200 | 16580 | 16600 | 16600 | 16570 | 9323 |
| 571 | 20240516 | 111300 | 198073063020 | 16600 | 16600 | 16620 | 16560 | 10918 |
| 572 | 20240516 | 111200 | 197891867170 | 16600 | 16540 | 16610 | 16520 | 19475 |
| 573 | 20240516 | 111100 | 197569034310 | 16530 | 16550 | 16560 | 16520 | 12601 |
| 574 | 20240516 | 111000 | 197360724680 | 16560 | 16500 | 16560 | 16480 | 36783 |
| 575 | 20240516 | 110900 | 196753449700 | 16500 | 16510 | 16540 | 16500 | 27687 |
| 576 | 20240516 | 110800 | 196296296560 | 16520 | 16520 | 16540 | 16490 | 27791 |
| 577 | 20240516 | 110700 | 195837468730 | 16520 | 16630 | 16630 | 16500 | 57889 |
| 578 | 20240516 | 110600 | 194879115200 | 16630 | 16530 | 16640 | 16530 | 40424 |
| 579 | 20240516 | 110500 | 194208482700 | 16540 | 16530 | 16540 | 16440 | 136777 |
| 580 | 20240516 | 110400 | 191952075180 | 16520 | 16580 | 16580 | 16500 | 84184 |
| 581 | 20240516 | 110300 | 190560437200 | 16570 | 16630 | 16630 | 16550 | 95320 |
| 582 | 20240516 | 110200 | 188979272020 | 16620 | 16670 | 16680 | 16610 | 69963 |
| 583 | 20240516 | 110100 | 187814841370 | 16670 | 16700 | 16710 | 16670 | 18911 |
| 584 | 20240516 | 110000 | 187499349930 | 16700 | 16720 | 16750 | 16700 | 15538 |
| 585 | 20240516 | 105900 | 187239638150 | 16720 | 16730 | 16750 | 16710 | 10821 |
| 586 | 20240516 | 105800 | 187058625860 | 16720 | 16760 | 16760 | 16710 | 7126 |
| 587 | 20240516 | 105700 | 186939382040 | 16730 | 16740 | 16780 | 16700 | 22717 |
| 588 | 20240516 | 105600 | 186559067690 | 16740 | 16670 | 16770 | 16660 | 44798 |
| 589 | 20240516 | 105500 | 185810908920 | 16680 | 16670 | 16720 | 16660 | 31044 |
| 590 | 20240516 | 105400 | 185292939060 | 16660 | 16740 | 16750 | 16660 | 18581 |
| 591 | 20240516 | 105300 | 184982430170 | 16750 | 16700 | 16770 | 16630 | 98726 |
| 592 | 20240516 | 105200 | 183335365520 | 16700 | 16740 | 16750 | 16700 | 80770 |
| 593 | 20240516 | 105100 | 181984719120 | 16740 | 16780 | 16790 | 16740 | 67248 |
| 594 | 20240516 | 105000 | 180857639520 | 16780 | 16790 | 16790 | 16780 | 12216 |
| 595 | 20240516 | 104900 | 180652627630 | 16790 | 16800 | 16800 | 16780 | 12018 |
| 596 | 20240516 | 104800 | 180450906090 | 16790 | 16790 | 16800 | 16790 | 4814 |
| 597 | 20240516 | 104700 | 180370064440 | 16790 | 16780 | 16820 | 16780 | 11124 |
| 598 | 20240516 | 104600 | 180183272220 | 16790 | 16800 | 16800 | 16780 | 13881 |
| 599 | 20240516 | 104500 | 179950210710 | 16810 | 16790 | 16820 | 16780 | 19675 |
| 600 | 20240516 | 104400 | 179619727330 | 16790 | 16800 | 16800 | 16790 | 11364 |
| 601 | 20240516 | 104300 | 179428889470 | 16800 | 16820 | 16820 | 16800 | 5288 |
| 602 | 20240516 | 104200 | 179340016160 | 16810 | 16820 | 16830 | 16810 | 8268 |
| 603 | 20240516 | 104100 | 179200956210 | 16820 | 16800 | 16830 | 16790 | 38880 |
| 604 | 20240516 | 104000 | 178547706390 | 16800 | 16790 | 16820 | 16780 | 21629 |
| 605 | 20240516 | 103900 | 178184387640 | 16800 | 16820 | 16820 | 16790 | 9307 |
| 606 | 20240516 | 103800 | 178027971290 | 16810 | 16830 | 16830 | 16800 | 17147 |
| 607 | 20240516 | 103700 | 177739724790 | 16830 | 16840 | 16880 | 16820 | 12965 |
| 608 | 20240516 | 103600 | 177521448100 | 16830 | 16900 | 16900 | 16820 | 15230 |
| 609 | 20240516 | 103500 | 177264804950 | 16900 | 16900 | 16920 | 16890 | 12670 |
| 610 | 20240516 | 103400 | 177050556180 | 16900 | 16940 | 16940 | 16900 | 17895 |
| 611 | 20240516 | 103300 | 176747721030 | 16940 | 16880 | 16960 | 16870 | 33918 |
| 612 | 20240516 | 103200 | 176173532050 | 16870 | 16790 | 16920 | 16770 | 30121 |
| 613 | 20240516 | 103100 | 175666815940 | 16790 | 16840 | 16850 | 16790 | 6795 |
| 614 | 20240516 | 103000 | 175552551600 | 16840 | 16810 | 16850 | 16770 | 31699 |
| 615 | 20240516 | 102900 | 175020139870 | 16800 | 16810 | 16820 | 16800 | 18727 |
| 616 | 20240516 | 102800 | 174705429470 | 16810 | 16830 | 16830 | 16800 | 26724 |
| 617 | 20240516 | 102700 | 174256229780 | 16820 | 16870 | 16870 | 16810 | 27474 |
| 618 | 20240516 | 102600 | 173794004960 | 16860 | 16830 | 16890 | 16810 | 15124 |
| 619 | 20240516 | 102500 | 173539113620 | 16820 | 16840 | 16850 | 16810 | 42833 |
| 620 | 20240516 | 102400 | 172818642000 | 16840 | 16820 | 16860 | 16820 | 10987 |
| 621 | 20240516 | 102300 | 172633638040 | 16810 | 16880 | 16890 | 16810 | 43455 |
| 622 | 20240516 | 102200 | 171901565620 | 16880 | 16900 | 16910 | 16880 | 9926 |
| 623 | 20240516 | 102100 | 171733845220 | 16900 | 16910 | 16910 | 16890 | 6974 |
| 624 | 20240516 | 102000 | 171615964070 | 16910 | 16910 | 16920 | 16880 | 14565 |
| 625 | 20240516 | 101900 | 171369915010 | 16910 | 16920 | 16920 | 16890 | 19939 |
| 626 | 20240516 | 101800 | 171032895340 | 16920 | 16930 | 16930 | 16910 | 11084 |
| 627 | 20240516 | 101700 | 170845352070 | 16930 | 16990 | 17010 | 16910 | 24683 |
| 628 | 20240516 | 101600 | 170426679510 | 17000 | 16990 | 17030 | 16990 | 43820 |
| 629 | 20240516 | 101500 | 169681353600 | 17000 | 16940 | 17000 | 16930 | 37265 |
| 630 | 20240516 | 101400 | 169048715720 | 16930 | 16910 | 16940 | 16890 | 29738 |
| 631 | 20240516 | 101300 | 168545644900 | 16910 | 16910 | 16930 | 16890 | 18000 |
| 632 | 20240516 | 101200 | 168241264290 | 16900 | 16890 | 16930 | 16890 | 11399 |
| 633 | 20240516 | 101100 | 168048557470 | 16890 | 16860 | 16900 | 16860 | 9858 |
| 634 | 20240516 | 101000 | 167882119810 | 16860 | 16840 | 16860 | 16800 | 30825 |
| 635 | 20240516 | 100900 | 167363612380 | 16830 | 16870 | 16870 | 16830 | 35257 |
| 636 | 20240516 | 100800 | 166769633060 | 16870 | 16870 | 16890 | 16850 | 30642 |
| 637 | 20240516 | 100700 | 166253007750 | 16870 | 16910 | 16940 | 16860 | 40933 |
| 638 | 20240516 | 100600 | 165561449850 | 16900 | 16970 | 16980 | 16900 | 42074 |
| 639 | 20240516 | 100500 | 164849408180 | 16970 | 17030 | 17030 | 16960 | 29714 |
| 640 | 20240516 | 100400 | 164344794890 | 17010 | 17070 | 17080 | 17000 | 44518 |
| 641 | 20240516 | 100300 | 163586734810 | 17070 | 16980 | 17090 | 16980 | 107527 |
| 642 | 20240516 | 100200 | 161755284080 | 16980 | 16930 | 16980 | 16930 | 22997 |
| 643 | 20240516 | 100100 | 161365267910 | 16930 | 16960 | 16960 | 16910 | 9312 |
| 644 | 20240516 | 100000 | 161207528120 | 16960 | 16920 | 16980 | 16920 | 19625 |
| 645 | 20240516 | 095900 | 160874617800 | 16960 | 16900 | 16960 | 16880 | 17282 |
| 646 | 20240516 | 095800 | 160582386970 | 16880 | 16930 | 16930 | 16880 | 16676 |
| 647 | 20240516 | 095700 | 160300473710 | 16930 | 16920 | 16960 | 16900 | 21359 |
| 648 | 20240516 | 095600 | 159938816460 | 16920 | 16890 | 16980 | 16890 | 41965 |
| 649 | 20240516 | 095500 | 159227818710 | 16900 | 16920 | 16920 | 16870 | 9852 |
| 650 | 20240516 | 095400 | 159061279870 | 16900 | 16850 | 16920 | 16840 | 15667 |
| 651 | 20240516 | 095300 | 158797188440 | 16850 | 16840 | 16880 | 16840 | 8769 |
| 652 | 20240516 | 095200 | 158649418770 | 16850 | 16890 | 16900 | 16840 | 13157 |
| 653 | 20240516 | 095100 | 158427499660 | 16890 | 16960 | 16960 | 16850 | 16517 |
| 654 | 20240516 | 095000 | 158148507470 | 16950 | 16900 | 16970 | 16830 | 40349 |
| 655 | 20240516 | 094900 | 157466584630 | 16900 | 16950 | 16950 | 16870 | 34757 |
| 656 | 20240516 | 094800 | 156878758480 | 16940 | 16780 | 16950 | 16760 | 56698 |
| 657 | 20240516 | 094700 | 155922991990 | 16770 | 16840 | 16840 | 16770 | 53975 |
| 658 | 20240516 | 094600 | 155015811170 | 16840 | 16870 | 16880 | 16830 | 18373 |
| 659 | 20240516 | 094500 | 154706267700 | 16870 | 16820 | 16900 | 16820 | 28114 |
| 660 | 20240516 | 094400 | 154232158980 | 16820 | 16890 | 16890 | 16820 | 29353 |
| 661 | 20240516 | 094300 | 153737392060 | 16890 | 16890 | 16910 | 16880 | 13599 |
| 662 | 20240516 | 094200 | 153507714390 | 16910 | 16930 | 16960 | 16870 | 44981 |
| 663 | 20240516 | 094100 | 152746271880 | 16910 | 16850 | 16940 | 16830 | 38383 |
| 664 | 20240516 | 094000 | 152098575470 | 16850 | 16810 | 16850 | 16740 | 82802 |
| 665 | 20240516 | 093900 | 150709059540 | 16820 | 16910 | 16920 | 16800 | 49362 |
| 666 | 20240516 | 093800 | 149877665750 | 16910 | 16880 | 16970 | 16870 | 42080 |
| 667 | 20240516 | 093700 | 149166706550 | 16880 | 16910 | 16950 | 16870 | 35468 |
| 668 | 20240516 | 093600 | 148567221610 | 16910 | 16930 | 16940 | 16860 | 52597 |
| 669 | 20240516 | 093500 | 147678004160 | 16930 | 17010 | 17020 | 16930 | 24982 |
| 670 | 20240516 | 093400 | 147253928650 | 17020 | 17000 | 17030 | 16960 | 41573 |
| 671 | 20240516 | 093300 | 146547608580 | 17000 | 17050 | 17050 | 16970 | 44631 |
| 672 | 20240516 | 093200 | 145788677370 | 17040 | 17100 | 17120 | 16980 | 76250 |
| 673 | 20240516 | 093100 | 144488447630 | 17090 | 16950 | 17130 | 16950 | 135260 |
| 674 | 20240516 | 093000 | 142181311890 | 16950 | 16920 | 16960 | 16830 | 80059 |
| 675 | 20240516 | 092900 | 140829766870 | 16920 | 16940 | 16960 | 16910 | 32463 |
| 676 | 20240516 | 092800 | 140280053910 | 16950 | 16990 | 16990 | 16920 | 33701 |
| 677 | 20240516 | 092700 | 139708777940 | 16970 | 17020 | 17030 | 16940 | 81486 |
| 678 | 20240516 | 092600 | 138325006830 | 17030 | 16900 | 17030 | 16900 | 43982 |
| 679 | 20240516 | 092500 | 137578311480 | 16900 | 16900 | 17040 | 16890 | 73883 |
| 680 | 20240516 | 092400 | 136324517940 | 16910 | 16870 | 16980 | 16860 | 107512 |
| 681 | 20240516 | 092300 | 134505359510 | 16880 | 16800 | 16900 | 16770 | 103825 |
| 682 | 20240516 | 092200 | 132756317930 | 16800 | 16740 | 16840 | 16700 | 113668 |
| 683 | 20240516 | 092100 | 130850301440 | 16730 | 16890 | 16890 | 16700 | 281914 |
| 684 | 20240516 | 092000 | 126119936810 | 16890 | 17030 | 17050 | 16870 | 194836 |
| 685 | 20240516 | 091900 | 122821720470 | 17030 | 17050 | 17150 | 16960 | 162938 |
| 686 | 20240516 | 091800 | 120046958310 | 17050 | 17160 | 17170 | 17050 | 91070 |
| 687 | 20240516 | 091700 | 118490444490 | 17160 | 17130 | 17240 | 17110 | 79306 |
| 688 | 20240516 | 091600 | 117126829910 | 17120 | 17170 | 17190 | 17040 | 128047 |
| 689 | 20240516 | 091500 | 114935280430 | 17170 | 17290 | 17380 | 17170 | 237711 |
| 690 | 20240516 | 091400 | 110826898790 | 17280 | 17090 | 17280 | 17080 | 268423 |
| 691 | 20240516 | 091300 | 106205935080 | 17100 | 16940 | 17170 | 16940 | 196841 |
| 692 | 20240516 | 091200 | 102841567490 | 16940 | 17050 | 17110 | 16940 | 148785 |
| 693 | 20240516 | 091100 | 100307562340 | 17050 | 17100 | 17100 | 16950 | 209733 |
| 694 | 20240516 | 091000 | 96737332070 | 17100 | 17170 | 17200 | 16960 | 364988 |
| 695 | 20240516 | 090900 | 90510607190 | 17160 | 17290 | 17300 | 17130 | 234940 |
| 696 | 20240516 | 090800 | 86470003700 | 17290 | 17340 | 17350 | 17200 | 293089 |
| 697 | 20240516 | 090700 | 81411112450 | 17350 | 17480 | 17520 | 17250 | 392826 |
| 698 | 20240516 | 090600 | 74582571140 | 17460 | 17430 | 17560 | 17420 | 366074 |
| 699 | 20240516 | 090500 | 68177202700 | 17430 | 17580 | 17650 | 17400 | 589504 |
| 700 | 20240516 | 090400 | 57837234880 | 17580 | 17220 | 17660 | 17210 | 903572 |
| 701 | 20240516 | 090300 | 42074209060 | 17220 | 17230 | 17450 | 17060 | 689012 |
| 702 | 20240516 | 090200 | 30167552290 | 17230 | 16850 | 17250 | 16840 | 729976 |
| 703 | 20240516 | 090100 | 17754217480 | 16870 | 16500 | 16940 | 16470 | 433166 |
| 704 | 20240516 | 090000 | 10517986760 | 16500 | 16500 | 16620 | 16470 | 602748 |