39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 204200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 87787 |
| 3 | 20240517 | 204100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20240517 | 204000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20240517 | 203900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20240517 | 203800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20240517 | 203700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20240517 | 203600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20240517 | 203500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20240517 | 203400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20240517 | 203300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20240517 | 203200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20240517 | 203100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20240517 | 203000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20240517 | 202900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20240517 | 202800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20240517 | 202700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20240517 | 202600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20240517 | 202500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20240517 | 202400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20240517 | 202300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20240517 | 202200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20240517 | 202100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20240517 | 202000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20240517 | 201900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20240517 | 201800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20240517 | 201700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20240517 | 201600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20240517 | 201500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20240517 | 201400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20240517 | 201300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20240517 | 201200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 87787 |
| 33 | 20240517 | 201100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20240517 | 201000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20240517 | 200900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20240517 | 200800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20240517 | 200700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20240517 | 200600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20240517 | 200500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20240517 | 200400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20240517 | 200300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20240517 | 200200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20240517 | 200100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20240517 | 200000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20240517 | 195900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20240517 | 195800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20240517 | 195700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20240517 | 195600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20240517 | 195500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20240517 | 195400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20240517 | 195300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20240517 | 195200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20240517 | 195100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20240517 | 195000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20240517 | 194900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20240517 | 194800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20240517 | 194700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20240517 | 194600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20240517 | 194500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20240517 | 194400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20240517 | 194300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20240517 | 194200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 87787 |
| 63 | 20240517 | 194100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20240517 | 194000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20240517 | 193900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20240517 | 193800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20240517 | 193700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20240517 | 193600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20240517 | 193500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20240517 | 193400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20240517 | 193300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20240517 | 193200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20240517 | 193100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20240517 | 193000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20240517 | 192900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20240517 | 192800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20240517 | 192700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20240517 | 192600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20240517 | 192500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20240517 | 192400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20240517 | 192300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20240517 | 192200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20240517 | 192100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20240517 | 192000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20240517 | 191900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20240517 | 191800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20240517 | 191700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20240517 | 191600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20240517 | 191500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20240517 | 191400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20240517 | 191300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20240517 | 191200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 87787 |
| 93 | 20240517 | 191100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20240517 | 191000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20240517 | 190900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20240517 | 190800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20240517 | 190700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20240517 | 190600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20240517 | 190500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20240517 | 190400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20240517 | 190300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20240517 | 190200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20240517 | 190100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20240517 | 190000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20240517 | 185900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20240517 | 185800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20240517 | 185700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20240517 | 185600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20240517 | 185500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20240517 | 185400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20240517 | 185300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20240517 | 185200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20240517 | 185100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20240517 | 185000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20240517 | 184900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20240517 | 184800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20240517 | 184700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20240517 | 184600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20240517 | 184500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20240517 | 184400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20240517 | 184300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20240517 | 184200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 87787 |
| 123 | 20240517 | 184100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20240517 | 184000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20240517 | 183900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20240517 | 183800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20240517 | 183700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20240517 | 183600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20240517 | 183500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20240517 | 183400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20240517 | 183300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20240517 | 183200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20240517 | 183100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20240517 | 183000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20240517 | 182900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20240517 | 182800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20240517 | 182700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20240517 | 182600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20240517 | 182500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20240517 | 182400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20240517 | 182300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20240517 | 182200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20240517 | 182100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20240517 | 182000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20240517 | 181900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20240517 | 181800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20240517 | 181700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20240517 | 181600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20240517 | 181500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20240517 | 181400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20240517 | 181300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20240517 | 181200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 87787 |
| 153 | 20240517 | 181100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20240517 | 181000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20240517 | 180900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20240517 | 180800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20240517 | 180700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20240517 | 180600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20240517 | 180500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20240517 | 180400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20240517 | 180300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20240517 | 180200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20240517 | 180100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20240517 | 180000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20240517 | 175900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20240517 | 175800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20240517 | 175700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20240517 | 175600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20240517 | 175500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20240517 | 175400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20240517 | 175300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20240517 | 175200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20240517 | 175100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20240517 | 175000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20240517 | 174900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20240517 | 174800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20240517 | 174700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20240517 | 174600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20240517 | 174500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20240517 | 174400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20240517 | 174300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20240517 | 174200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 87787 |
| 183 | 20240517 | 174100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20240517 | 174000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20240517 | 173900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20240517 | 173800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20240517 | 173700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20240517 | 173600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20240517 | 173500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20240517 | 173400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20240517 | 173300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20240517 | 173200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20240517 | 173100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20240517 | 173000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20240517 | 172900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20240517 | 172800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20240517 | 172700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20240517 | 172600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20240517 | 172500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20240517 | 172400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20240517 | 172300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20240517 | 172200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20240517 | 172100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20240517 | 172000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20240517 | 171900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20240517 | 171800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20240517 | 171700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20240517 | 171600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20240517 | 171500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20240517 | 171400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20240517 | 171300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20240517 | 171200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 87787 |
| 213 | 20240517 | 171100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20240517 | 171000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20240517 | 170900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20240517 | 170800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20240517 | 170700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20240517 | 170600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20240517 | 170500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20240517 | 170400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20240517 | 170300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20240517 | 170200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20240517 | 170100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20240517 | 170000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20240517 | 165900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20240517 | 165800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20240517 | 165700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20240517 | 165600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20240517 | 165500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20240517 | 165400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20240517 | 165300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20240517 | 165200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20240517 | 165100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20240517 | 165000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20240517 | 164900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20240517 | 164800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20240517 | 164700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20240517 | 164600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20240517 | 164500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20240517 | 164400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20240517 | 164300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20240517 | 164200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 87787 |
| 243 | 20240517 | 164100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20240517 | 164000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20240517 | 163900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20240517 | 163800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20240517 | 163700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20240517 | 163600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20240517 | 163500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20240517 | 163400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20240517 | 163300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20240517 | 163200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20240517 | 163100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20240517 | 163000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20240517 | 162900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20240517 | 162800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20240517 | 162700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20240517 | 162600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20240517 | 162500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20240517 | 162400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20240517 | 162300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20240517 | 162200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20240517 | 162100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20240517 | 162000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20240517 | 161900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20240517 | 161800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20240517 | 161700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20240517 | 161600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20240517 | 161500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20240517 | 161400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20240517 | 161300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20240517 | 161200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 87787 |
| 273 | 20240517 | 161100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20240517 | 161000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20240517 | 160900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20240517 | 160800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20240517 | 160700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20240517 | 160600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20240517 | 160500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20240517 | 160400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20240517 | 160300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20240517 | 160200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20240517 | 160100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20240517 | 160000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20240517 | 155900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20240517 | 155800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20240517 | 155700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20240517 | 155600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20240517 | 155500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 290 | 20240517 | 155400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 291 | 20240517 | 155300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 292 | 20240517 | 155200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 293 | 20240517 | 155100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 294 | 20240517 | 155000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 295 | 20240517 | 154900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 296 | 20240517 | 154800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 297 | 20240517 | 154700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 298 | 20240517 | 154600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 299 | 20240517 | 154500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 300 | 20240517 | 154400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 301 | 20240517 | 154300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 302 | 20240517 | 154200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 87787 |
| 303 | 20240517 | 154100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 304 | 20240517 | 154000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 305 | 20240517 | 153900 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 306 | 20240517 | 153800 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 307 | 20240517 | 153700 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 308 | 20240517 | 153600 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 309 | 20240517 | 153500 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 310 | 20240517 | 153400 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 311 | 20240517 | 153300 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 312 | 20240517 | 153200 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 313 | 20240517 | 153100 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 0 |
| 314 | 20240517 | 153000 | 157447971250 | 15680 | 15680 | 15680 | 15680 | 87787 |
| 315 | 20240517 | 152900 | 156071471090 | 15730 | 15730 | 15730 | 15730 | 0 |
| 316 | 20240517 | 152800 | 156071471090 | 15730 | 15730 | 15730 | 15730 | 0 |
| 317 | 20240517 | 152700 | 156071471090 | 15730 | 15730 | 15730 | 15730 | 0 |
| 318 | 20240517 | 152600 | 156071471090 | 15730 | 15730 | 15730 | 15730 | 0 |
| 319 | 20240517 | 152500 | 156071471090 | 15730 | 15730 | 15730 | 15730 | 0 |
| 320 | 20240517 | 152400 | 156071471090 | 15730 | 15730 | 15730 | 15730 | 0 |
| 321 | 20240517 | 152300 | 156071471090 | 15730 | 15730 | 15730 | 15730 | 0 |
| 322 | 20240517 | 152200 | 156071471090 | 15730 | 15730 | 15730 | 15730 | 0 |
| 323 | 20240517 | 152100 | 156071471090 | 15730 | 15730 | 15730 | 15730 | 0 |
| 324 | 20240517 | 152000 | 156071471090 | 15730 | 15730 | 15730 | 15730 | 0 |
| 325 | 20240517 | 151900 | 156071471090 | 15730 | 15760 | 15770 | 15730 | 31663 |
| 326 | 20240517 | 151800 | 155572559190 | 15770 | 15760 | 15780 | 15740 | 21878 |
| 327 | 20240517 | 151700 | 155227835830 | 15760 | 15750 | 15770 | 15730 | 20444 |
| 328 | 20240517 | 151600 | 154905778930 | 15760 | 15700 | 15760 | 15690 | 27585 |
| 329 | 20240517 | 151500 | 154472026850 | 15700 | 15720 | 15720 | 15690 | 31097 |
| 330 | 20240517 | 151400 | 153983809890 | 15720 | 15720 | 15740 | 15710 | 6708 |
| 331 | 20240517 | 151300 | 153878346950 | 15720 | 15730 | 15730 | 15710 | 14634 |
| 332 | 20240517 | 151200 | 153648319500 | 15720 | 15750 | 15760 | 15720 | 11691 |
| 333 | 20240517 | 151100 | 153464253120 | 15750 | 15750 | 15760 | 15740 | 39071 |
| 334 | 20240517 | 151000 | 152848955520 | 15760 | 15770 | 15770 | 15750 | 18698 |
| 335 | 20240517 | 150900 | 152554388240 | 15760 | 15780 | 15780 | 15750 | 12267 |
| 336 | 20240517 | 150800 | 152361070180 | 15780 | 15770 | 15790 | 15760 | 10908 |
| 337 | 20240517 | 150700 | 152189006820 | 15790 | 15800 | 15810 | 15750 | 29806 |
| 338 | 20240517 | 150600 | 151718761090 | 15800 | 15800 | 15810 | 15800 | 2185 |
| 339 | 20240517 | 150500 | 151684229060 | 15810 | 15810 | 15810 | 15800 | 2665 |
| 340 | 20240517 | 150400 | 151642107620 | 15810 | 15830 | 15830 | 15800 | 4782 |
| 341 | 20240517 | 150300 | 151566501300 | 15830 | 15800 | 15830 | 15790 | 4551 |
| 342 | 20240517 | 150200 | 151494572160 | 15800 | 15820 | 15840 | 15800 | 12572 |
| 343 | 20240517 | 150100 | 151295756360 | 15840 | 15840 | 15850 | 15820 | 5278 |
| 344 | 20240517 | 150000 | 151212156960 | 15830 | 15820 | 15840 | 15770 | 15071 |
| 345 | 20240517 | 145900 | 150973884760 | 15820 | 15770 | 15830 | 15760 | 20627 |
| 346 | 20240517 | 145800 | 150648200640 | 15770 | 15800 | 15800 | 15760 | 7065 |
| 347 | 20240517 | 145700 | 150536717800 | 15790 | 15730 | 15800 | 15730 | 8678 |
| 348 | 20240517 | 145600 | 150399916330 | 15730 | 15710 | 15770 | 15700 | 18186 |
| 349 | 20240517 | 145500 | 150113688760 | 15700 | 15710 | 15730 | 15690 | 51711 |
| 350 | 20240517 | 145400 | 149301745750 | 15720 | 15750 | 15760 | 15710 | 35188 |
| 351 | 20240517 | 145300 | 148748385230 | 15760 | 15790 | 15790 | 15750 | 9799 |
| 352 | 20240517 | 145200 | 148593889310 | 15790 | 15770 | 15800 | 15760 | 4639 |
| 353 | 20240517 | 145100 | 148520684560 | 15780 | 15790 | 15800 | 15770 | 7070 |
| 354 | 20240517 | 145000 | 148409106660 | 15780 | 15770 | 15790 | 15770 | 2395 |
| 355 | 20240517 | 144900 | 148371315440 | 15760 | 15780 | 15830 | 15760 | 6206 |
| 356 | 20240517 | 144800 | 148273253960 | 15780 | 15740 | 15780 | 15730 | 12273 |
| 357 | 20240517 | 144700 | 148079984620 | 15740 | 15760 | 15760 | 15740 | 10086 |
| 358 | 20240517 | 144600 | 147921147490 | 15750 | 15750 | 15770 | 15750 | 8893 |
| 359 | 20240517 | 144500 | 147781042500 | 15760 | 15780 | 15790 | 15750 | 13148 |
| 360 | 20240517 | 144400 | 147573711080 | 15790 | 15790 | 15800 | 15780 | 4842 |
| 361 | 20240517 | 144300 | 147497263280 | 15800 | 15830 | 15830 | 15790 | 11497 |
| 362 | 20240517 | 144200 | 147315500690 | 15830 | 15830 | 15830 | 15810 | 5665 |
| 363 | 20240517 | 144100 | 147225897550 | 15830 | 15840 | 15850 | 15810 | 5878 |
| 364 | 20240517 | 144000 | 147132882420 | 15840 | 15840 | 15850 | 15820 | 6234 |
| 365 | 20240517 | 143900 | 147034168600 | 15850 | 15890 | 15890 | 15840 | 7141 |
| 366 | 20240517 | 143800 | 146920823950 | 15890 | 15860 | 15890 | 15840 | 9573 |
| 367 | 20240517 | 143700 | 146768955840 | 15860 | 15820 | 15860 | 15800 | 13328 |
| 368 | 20240517 | 143600 | 146557868320 | 15810 | 15820 | 15830 | 15800 | 8882 |
| 369 | 20240517 | 143500 | 146417377030 | 15810 | 15770 | 15820 | 15770 | 17328 |
| 370 | 20240517 | 143400 | 146143638860 | 15770 | 15730 | 15770 | 15720 | 11573 |
| 371 | 20240517 | 143300 | 145961453030 | 15720 | 15730 | 15730 | 15720 | 8852 |
| 372 | 20240517 | 143200 | 145822270040 | 15730 | 15730 | 15750 | 15720 | 13779 |
| 373 | 20240517 | 143100 | 145605440890 | 15740 | 15760 | 15760 | 15720 | 14603 |
| 374 | 20240517 | 143000 | 145375673540 | 15750 | 15740 | 15760 | 15730 | 7902 |
| 375 | 20240517 | 142900 | 145251278440 | 15740 | 15730 | 15790 | 15730 | 20369 |
| 376 | 20240517 | 142800 | 144930517150 | 15730 | 15740 | 15750 | 15710 | 31704 |
| 377 | 20240517 | 142700 | 144431998890 | 15740 | 15780 | 15780 | 15730 | 31288 |
| 378 | 20240517 | 142600 | 143939217500 | 15790 | 15810 | 15810 | 15770 | 21145 |
| 379 | 20240517 | 142500 | 143605316010 | 15810 | 15820 | 15840 | 15800 | 5816 |
| 380 | 20240517 | 142400 | 143513326080 | 15840 | 15810 | 15840 | 15810 | 6089 |
| 381 | 20240517 | 142300 | 143416994900 | 15820 | 15800 | 15830 | 15780 | 15568 |
| 382 | 20240517 | 142200 | 143171133990 | 15800 | 15870 | 15880 | 15800 | 56359 |
| 383 | 20240517 | 142100 | 142278693260 | 15870 | 15940 | 15940 | 15860 | 26248 |
| 384 | 20240517 | 142000 | 141861373780 | 15940 | 15920 | 15940 | 15920 | 7315 |
| 385 | 20240517 | 141900 | 141744855850 | 15920 | 15950 | 15950 | 15920 | 9448 |
| 386 | 20240517 | 141800 | 141594330310 | 15950 | 15960 | 15970 | 15940 | 8935 |
| 387 | 20240517 | 141700 | 141451810090 | 15960 | 15960 | 15960 | 15940 | 10829 |
| 388 | 20240517 | 141600 | 141279112160 | 15960 | 15970 | 15970 | 15960 | 3941 |
| 389 | 20240517 | 141500 | 141216200200 | 15970 | 16010 | 16020 | 15950 | 13565 |
| 390 | 20240517 | 141400 | 140999309640 | 16020 | 16070 | 16080 | 16010 | 26672 |
| 391 | 20240517 | 141300 | 140571290750 | 16070 | 16040 | 16080 | 16030 | 10360 |
| 392 | 20240517 | 141200 | 140404941350 | 16050 | 16020 | 16060 | 16010 | 11678 |
| 393 | 20240517 | 141100 | 140217715200 | 16020 | 15950 | 16020 | 15950 | 19771 |
| 394 | 20240517 | 141000 | 139901589130 | 15950 | 15930 | 15950 | 15930 | 8312 |
| 395 | 20240517 | 140900 | 139769083580 | 15930 | 15940 | 15940 | 15920 | 4639 |
| 396 | 20240517 | 140800 | 139695174810 | 15940 | 15930 | 15940 | 15930 | 4991 |
| 397 | 20240517 | 140700 | 139615661680 | 15930 | 15920 | 15930 | 15920 | 2126 |
| 398 | 20240517 | 140600 | 139581804940 | 15930 | 15930 | 15930 | 15920 | 6276 |
| 399 | 20240517 | 140500 | 139481888980 | 15930 | 15930 | 15940 | 15920 | 7371 |
| 400 | 20240517 | 140400 | 139364466070 | 15930 | 15930 | 15930 | 15910 | 4849 |
| 401 | 20240517 | 140300 | 139287259760 | 15930 | 15920 | 15930 | 15910 | 7439 |
| 402 | 20240517 | 140200 | 139168817570 | 15920 | 15910 | 15920 | 15900 | 6347 |
| 403 | 20240517 | 140100 | 139067840390 | 15900 | 15900 | 15900 | 15890 | 5028 |
| 404 | 20240517 | 140000 | 138987936200 | 15900 | 15920 | 15930 | 15890 | 20813 |
| 405 | 20240517 | 135900 | 138656831010 | 15920 | 15890 | 15920 | 15880 | 10104 |
| 406 | 20240517 | 135800 | 138496078480 | 15890 | 15870 | 15890 | 15860 | 4588 |
| 407 | 20240517 | 135700 | 138423269180 | 15880 | 15850 | 15880 | 15840 | 4284 |
| 408 | 20240517 | 135600 | 138355310900 | 15840 | 15840 | 15850 | 15840 | 2134 |
| 409 | 20240517 | 135500 | 138321508140 | 15840 | 15840 | 15850 | 15830 | 3395 |
| 410 | 20240517 | 135400 | 138267742590 | 15840 | 15860 | 15870 | 15840 | 8087 |
| 411 | 20240517 | 135300 | 138139548540 | 15870 | 15860 | 15870 | 15850 | 4932 |
| 412 | 20240517 | 135200 | 138061326400 | 15850 | 15870 | 15880 | 15830 | 17949 |
| 413 | 20240517 | 135100 | 137776790110 | 15870 | 15890 | 15910 | 15860 | 12038 |
| 414 | 20240517 | 135000 | 137585596380 | 15890 | 15820 | 15890 | 15810 | 10241 |
| 415 | 20240517 | 134900 | 137423365380 | 15820 | 15810 | 15830 | 15810 | 7380 |
| 416 | 20240517 | 134800 | 137306665600 | 15810 | 15820 | 15820 | 15810 | 10084 |
| 417 | 20240517 | 134700 | 137147224540 | 15820 | 15830 | 15830 | 15810 | 8221 |
| 418 | 20240517 | 134600 | 137017219520 | 15830 | 15820 | 15830 | 15810 | 5286 |
| 419 | 20240517 | 134500 | 136933603340 | 15840 | 15830 | 15860 | 15820 | 23006 |
| 420 | 20240517 | 134400 | 136569365280 | 15830 | 15840 | 15850 | 15820 | 5524 |
| 421 | 20240517 | 134300 | 136481896610 | 15840 | 15810 | 15840 | 15800 | 5118 |
| 422 | 20240517 | 134200 | 136400920260 | 15800 | 15780 | 15800 | 15780 | 6429 |
| 423 | 20240517 | 134100 | 136299441410 | 15780 | 15770 | 15800 | 15760 | 8461 |
| 424 | 20240517 | 134000 | 136165927230 | 15770 | 15760 | 15790 | 15750 | 9730 |
| 425 | 20240517 | 133900 | 136012602280 | 15760 | 15770 | 15790 | 15750 | 11294 |
| 426 | 20240517 | 133800 | 135834594080 | 15760 | 15790 | 15800 | 15730 | 23117 |
| 427 | 20240517 | 133700 | 135470406340 | 15790 | 15800 | 15820 | 15780 | 21027 |
| 428 | 20240517 | 133600 | 135138274650 | 15800 | 15820 | 15870 | 15800 | 23035 |
| 429 | 20240517 | 133500 | 134773572930 | 15820 | 15780 | 15830 | 15780 | 9199 |
| 430 | 20240517 | 133400 | 134628239450 | 15790 | 15730 | 15800 | 15730 | 27366 |
| 431 | 20240517 | 133300 | 134196843670 | 15730 | 15790 | 15810 | 15720 | 55917 |
| 432 | 20240517 | 133200 | 133315681200 | 15780 | 15780 | 15830 | 15760 | 46711 |
| 433 | 20240517 | 133100 | 132578482610 | 15790 | 15870 | 15890 | 15770 | 75417 |
| 434 | 20240517 | 133000 | 131385337290 | 15870 | 15920 | 15920 | 15860 | 20566 |
| 435 | 20240517 | 132900 | 131058483240 | 15920 | 15910 | 15940 | 15900 | 3074 |
| 436 | 20240517 | 132800 | 131009531240 | 15930 | 15960 | 15960 | 15900 | 11147 |
| 437 | 20240517 | 132700 | 130832039050 | 15960 | 15950 | 15960 | 15930 | 6364 |
| 438 | 20240517 | 132600 | 130730608440 | 15950 | 15920 | 15960 | 15910 | 7280 |
| 439 | 20240517 | 132500 | 130614593040 | 15920 | 15950 | 15950 | 15900 | 12322 |
| 440 | 20240517 | 132400 | 130418390530 | 15950 | 15940 | 15980 | 15930 | 22137 |
| 441 | 20240517 | 132300 | 130065123280 | 15950 | 15920 | 15950 | 15910 | 10113 |
| 442 | 20240517 | 132200 | 129904051180 | 15920 | 15860 | 15950 | 15860 | 38033 |
| 443 | 20240517 | 132100 | 129299656870 | 15880 | 16000 | 16010 | 15800 | 156315 |
| 444 | 20240517 | 132000 | 126818659850 | 15990 | 15970 | 16020 | 15960 | 17048 |
| 445 | 20240517 | 131900 | 126546151830 | 15970 | 16020 | 16020 | 15960 | 112870 |
| 446 | 20240517 | 131800 | 124741393050 | 16030 | 16050 | 16070 | 16020 | 18817 |
| 447 | 20240517 | 131700 | 124439775890 | 16050 | 16030 | 16050 | 16020 | 2778 |
| 448 | 20240517 | 131600 | 124395238140 | 16030 | 16060 | 16060 | 16030 | 9057 |
| 449 | 20240517 | 131500 | 124249990940 | 16070 | 16090 | 16100 | 16060 | 1679 |
| 450 | 20240517 | 131400 | 124222989690 | 16100 | 16050 | 16100 | 16050 | 5456 |
| 451 | 20240517 | 131300 | 124135340030 | 16050 | 16060 | 16060 | 16030 | 4860 |
| 452 | 20240517 | 131200 | 124057357250 | 16070 | 16050 | 16080 | 16030 | 5069 |
| 453 | 20240517 | 131100 | 123976003430 | 16030 | 16060 | 16070 | 16030 | 7679 |
| 454 | 20240517 | 131000 | 123852864550 | 16060 | 16030 | 16070 | 16030 | 5979 |
| 455 | 20240517 | 130900 | 123756926960 | 16030 | 16040 | 16040 | 16030 | 6133 |
| 456 | 20240517 | 130800 | 123658608070 | 16040 | 16060 | 16060 | 16020 | 12281 |
| 457 | 20240517 | 130700 | 123461735360 | 16040 | 16060 | 16070 | 16030 | 6399 |
| 458 | 20240517 | 130600 | 123359069130 | 16050 | 16060 | 16080 | 16050 | 6758 |
| 459 | 20240517 | 130500 | 123250568400 | 16060 | 16080 | 16080 | 16050 | 3987 |
| 460 | 20240517 | 130400 | 123186512120 | 16060 | 16080 | 16090 | 16050 | 3630 |
| 461 | 20240517 | 130300 | 123128198870 | 16080 | 16080 | 16120 | 16070 | 3697 |
| 462 | 20240517 | 130200 | 123068740060 | 16080 | 16090 | 16100 | 16070 | 863 |
| 463 | 20240517 | 130100 | 123054860670 | 16090 | 16050 | 16100 | 16040 | 4666 |
| 464 | 20240517 | 130000 | 122979931820 | 16050 | 16080 | 16080 | 16030 | 26647 |
| 465 | 20240517 | 125900 | 122552195920 | 16080 | 16100 | 16100 | 16070 | 21574 |
| 466 | 20240517 | 125800 | 122205277090 | 16100 | 16120 | 16130 | 16100 | 2023 |
| 467 | 20240517 | 125700 | 122172688110 | 16120 | 16100 | 16140 | 16100 | 2097 |
| 468 | 20240517 | 125600 | 122138896330 | 16100 | 16110 | 16120 | 16100 | 3341 |
| 469 | 20240517 | 125500 | 122085084640 | 16110 | 16110 | 16110 | 16080 | 5761 |
| 470 | 20240517 | 125400 | 121992378550 | 16110 | 16110 | 16120 | 16090 | 5438 |
| 471 | 20240517 | 125300 | 121904838090 | 16110 | 16100 | 16110 | 16090 | 3955 |
| 472 | 20240517 | 125200 | 121841161670 | 16110 | 16100 | 16120 | 16090 | 2491 |
| 473 | 20240517 | 125100 | 121801063240 | 16120 | 16150 | 16160 | 16100 | 3008 |
| 474 | 20240517 | 125000 | 121752541900 | 16160 | 16120 | 16170 | 16120 | 5961 |
| 475 | 20240517 | 124900 | 121656294780 | 16110 | 16100 | 16110 | 16080 | 3796 |
| 476 | 20240517 | 124800 | 121595205370 | 16110 | 16120 | 16120 | 16090 | 14975 |
| 477 | 20240517 | 124700 | 121354110650 | 16120 | 16110 | 16120 | 16110 | 415 |
| 478 | 20240517 | 124600 | 121347423160 | 16110 | 16110 | 16120 | 16100 | 4768 |
| 479 | 20240517 | 124500 | 121270610140 | 16100 | 16150 | 16150 | 16100 | 8560 |
| 480 | 20240517 | 124400 | 121132656060 | 16150 | 16130 | 16170 | 16130 | 827 |
| 481 | 20240517 | 124300 | 121119312340 | 16120 | 16120 | 16130 | 16110 | 6230 |
| 482 | 20240517 | 124200 | 121018885450 | 16120 | 16160 | 16170 | 16120 | 4218 |
| 483 | 20240517 | 124100 | 120950827260 | 16170 | 16170 | 16180 | 16160 | 751 |
| 484 | 20240517 | 124000 | 120938683910 | 16180 | 16190 | 16190 | 16170 | 1628 |
| 485 | 20240517 | 123900 | 120912340990 | 16190 | 16170 | 16190 | 16170 | 1577 |
| 486 | 20240517 | 123800 | 120886828020 | 16170 | 16180 | 16190 | 16170 | 1241 |
| 487 | 20240517 | 123700 | 120866748300 | 16180 | 16130 | 16180 | 16110 | 8789 |
| 488 | 20240517 | 123600 | 120724944600 | 16130 | 16120 | 16140 | 16120 | 1619 |
| 489 | 20240517 | 123500 | 120698841500 | 16140 | 16130 | 16150 | 16120 | 6859 |
| 490 | 20240517 | 123400 | 120588199490 | 16140 | 16140 | 16150 | 16130 | 2248 |
| 491 | 20240517 | 123300 | 120551937250 | 16170 | 16170 | 16180 | 16130 | 5794 |
| 492 | 20240517 | 123200 | 120458377470 | 16160 | 16180 | 16190 | 16150 | 1406 |
| 493 | 20240517 | 123100 | 120435647630 | 16180 | 16150 | 16180 | 16130 | 4659 |
| 494 | 20240517 | 123000 | 120360449020 | 16150 | 16140 | 16150 | 16130 | 2569 |
| 495 | 20240517 | 122900 | 120318986230 | 16150 | 16160 | 16170 | 16140 | 7715 |
| 496 | 20240517 | 122800 | 120194390530 | 16160 | 16200 | 16220 | 16150 | 5726 |
| 497 | 20240517 | 122700 | 120101756180 | 16200 | 16250 | 16250 | 16200 | 4072 |
| 498 | 20240517 | 122600 | 120035654490 | 16250 | 16260 | 16270 | 16240 | 3502 |
| 499 | 20240517 | 122500 | 119978726170 | 16270 | 16270 | 16270 | 16260 | 2242 |
| 500 | 20240517 | 122400 | 119942265670 | 16270 | 16260 | 16270 | 16250 | 2448 |
| 501 | 20240517 | 122300 | 119902474440 | 16270 | 16290 | 16290 | 16260 | 2376 |
| 502 | 20240517 | 122200 | 119863824240 | 16290 | 16270 | 16290 | 16260 | 2052 |
| 503 | 20240517 | 122100 | 119830436850 | 16260 | 16300 | 16300 | 16260 | 1154 |
| 504 | 20240517 | 122000 | 119811658590 | 16310 | 16270 | 16320 | 16270 | 4304 |
| 505 | 20240517 | 121900 | 119741543940 | 16260 | 16260 | 16280 | 16240 | 5313 |
| 506 | 20240517 | 121800 | 119655157110 | 16250 | 16260 | 16270 | 16250 | 1959 |
| 507 | 20240517 | 121700 | 119623318930 | 16240 | 16260 | 16270 | 16240 | 5809 |
| 508 | 20240517 | 121600 | 119528903840 | 16260 | 16280 | 16290 | 16260 | 7764 |
| 509 | 20240517 | 121500 | 119402551570 | 16290 | 16280 | 16310 | 16270 | 11238 |
| 510 | 20240517 | 121400 | 119219472750 | 16280 | 16260 | 16280 | 16240 | 4134 |
| 511 | 20240517 | 121300 | 119152252080 | 16250 | 16240 | 16260 | 16230 | 4913 |
| 512 | 20240517 | 121200 | 119072438080 | 16240 | 16230 | 16240 | 16210 | 6940 |
| 513 | 20240517 | 121100 | 118959849050 | 16230 | 16210 | 16240 | 16200 | 4783 |
| 514 | 20240517 | 121000 | 118882242100 | 16220 | 16160 | 16220 | 16160 | 3523 |
| 515 | 20240517 | 120900 | 118825168840 | 16160 | 16180 | 16180 | 16160 | 2959 |
| 516 | 20240517 | 120800 | 118777322450 | 16180 | 16170 | 16200 | 16150 | 2880 |
| 517 | 20240517 | 120700 | 118730738210 | 16170 | 16130 | 16170 | 16130 | 4779 |
| 518 | 20240517 | 120600 | 118653587260 | 16130 | 16100 | 16130 | 16080 | 4016 |
| 519 | 20240517 | 120500 | 118588933530 | 16100 | 16090 | 16100 | 16090 | 1732 |
| 520 | 20240517 | 120400 | 118561062450 | 16090 | 16080 | 16090 | 16080 | 1557 |
| 521 | 20240517 | 120300 | 118536018070 | 16080 | 16100 | 16110 | 16080 | 3492 |
| 522 | 20240517 | 120200 | 118479806340 | 16110 | 16110 | 16110 | 16100 | 1227 |
| 523 | 20240517 | 120100 | 118460049590 | 16100 | 16110 | 16120 | 16100 | 1462 |
| 524 | 20240517 | 120000 | 118436499930 | 16110 | 16110 | 16130 | 16100 | 1583 |
| 525 | 20240517 | 115900 | 118410997200 | 16130 | 16110 | 16130 | 16110 | 1823 |
| 526 | 20240517 | 115800 | 118381614560 | 16110 | 16140 | 16140 | 16100 | 4620 |
| 527 | 20240517 | 115700 | 118307117380 | 16140 | 16070 | 16140 | 16060 | 5886 |
| 528 | 20240517 | 115600 | 118212353860 | 16070 | 16070 | 16070 | 16060 | 2042 |
| 529 | 20240517 | 115500 | 118179546090 | 16070 | 16040 | 16070 | 16040 | 3980 |
| 530 | 20240517 | 115400 | 118115648260 | 16050 | 16040 | 16050 | 16040 | 3975 |
| 531 | 20240517 | 115300 | 118051876990 | 16050 | 16070 | 16070 | 16050 | 14568 |
| 532 | 20240517 | 115200 | 117818012210 | 16070 | 16120 | 16120 | 16060 | 4856 |
| 533 | 20240517 | 115100 | 117739916590 | 16120 | 16080 | 16120 | 16070 | 10404 |
| 534 | 20240517 | 115000 | 117572561410 | 16090 | 16130 | 16140 | 16090 | 4726 |
| 535 | 20240517 | 114900 | 117496432170 | 16130 | 16140 | 16150 | 16100 | 6643 |
| 536 | 20240517 | 114800 | 117389295010 | 16140 | 16130 | 16160 | 16130 | 7914 |
| 537 | 20240517 | 114700 | 117261566530 | 16130 | 16110 | 16140 | 16110 | 1970 |
| 538 | 20240517 | 114600 | 117229812990 | 16110 | 16130 | 16130 | 16100 | 4219 |
| 539 | 20240517 | 114500 | 117161840000 | 16130 | 16080 | 16130 | 16070 | 7675 |
| 540 | 20240517 | 114400 | 117038255860 | 16070 | 16070 | 16080 | 16060 | 2675 |
| 541 | 20240517 | 114300 | 116995267880 | 16070 | 16090 | 16090 | 16030 | 18064 |
| 542 | 20240517 | 114200 | 116705254910 | 16070 | 16070 | 16090 | 16060 | 6250 |
| 543 | 20240517 | 114100 | 116604847050 | 16060 | 16100 | 16100 | 16060 | 6257 |
| 544 | 20240517 | 114000 | 116504261590 | 16090 | 16130 | 16130 | 16070 | 14367 |
| 545 | 20240517 | 113900 | 116273075290 | 16120 | 16150 | 16150 | 16120 | 4723 |
| 546 | 20240517 | 113800 | 116196873890 | 16140 | 16150 | 16150 | 16120 | 2720 |
| 547 | 20240517 | 113700 | 116153009730 | 16150 | 16110 | 16170 | 16110 | 8209 |
| 548 | 20240517 | 113600 | 116020657750 | 16110 | 16100 | 16120 | 16090 | 9991 |
| 549 | 20240517 | 113500 | 115859732700 | 16100 | 16070 | 16110 | 16060 | 6909 |
| 550 | 20240517 | 113400 | 115748613010 | 16070 | 16150 | 16150 | 16060 | 22051 |
| 551 | 20240517 | 113300 | 115393566020 | 16140 | 16190 | 16200 | 16140 | 5438 |
| 552 | 20240517 | 113200 | 115305705850 | 16120 | 16130 | 16250 | 16110 | 16044 |
| 553 | 20240517 | 113100 | 115046790320 | 16130 | 16090 | 16160 | 16080 | 28107 |
| 554 | 20240517 | 113000 | 114594014770 | 16090 | 16160 | 16160 | 16080 | 27800 |
| 555 | 20240517 | 112900 | 114145663980 | 16160 | 16170 | 16180 | 16150 | 8075 |
| 556 | 20240517 | 112800 | 114015142060 | 16170 | 16180 | 16200 | 16150 | 9950 |
| 557 | 20240517 | 112700 | 113854226700 | 16180 | 16190 | 16200 | 16170 | 7883 |
| 558 | 20240517 | 112600 | 113726657320 | 16180 | 16180 | 16200 | 16170 | 9895 |
| 559 | 20240517 | 112500 | 113566527220 | 16180 | 16260 | 16270 | 16180 | 46030 |
| 560 | 20240517 | 112400 | 112819395020 | 16260 | 16260 | 16270 | 16250 | 13672 |
| 561 | 20240517 | 112300 | 112597202540 | 16260 | 16270 | 16280 | 16250 | 9808 |
| 562 | 20240517 | 112200 | 112437720260 | 16270 | 16290 | 16290 | 16260 | 13215 |
| 563 | 20240517 | 112100 | 112222684610 | 16290 | 16340 | 16340 | 16290 | 2163 |
| 564 | 20240517 | 112000 | 112187408270 | 16340 | 16280 | 16360 | 16270 | 12172 |
| 565 | 20240517 | 111900 | 111988677800 | 16270 | 16350 | 16350 | 16250 | 14319 |
| 566 | 20240517 | 111800 | 111755595260 | 16340 | 16340 | 16350 | 16320 | 2010 |
| 567 | 20240517 | 111700 | 111722757630 | 16340 | 16280 | 16340 | 16270 | 6134 |
| 568 | 20240517 | 111600 | 111622824950 | 16280 | 16310 | 16310 | 16260 | 18354 |
| 569 | 20240517 | 111500 | 111324089850 | 16300 | 16340 | 16340 | 16280 | 23341 |
| 570 | 20240517 | 111400 | 110943359420 | 16340 | 16320 | 16360 | 16300 | 11616 |
| 571 | 20240517 | 111300 | 110753838130 | 16320 | 16350 | 16360 | 16310 | 9773 |
| 572 | 20240517 | 111200 | 110594202210 | 16350 | 16410 | 16420 | 16350 | 9984 |
| 573 | 20240517 | 111100 | 110430692050 | 16410 | 16370 | 16420 | 16360 | 15438 |
| 574 | 20240517 | 111000 | 110177796560 | 16370 | 16430 | 16430 | 16370 | 15215 |
| 575 | 20240517 | 110900 | 109928206600 | 16420 | 16470 | 16530 | 16410 | 32278 |
| 576 | 20240517 | 110800 | 109396176440 | 16470 | 16400 | 16490 | 16350 | 31644 |
| 577 | 20240517 | 110700 | 108876754770 | 16400 | 16390 | 16410 | 16390 | 11484 |
| 578 | 20240517 | 110600 | 108688415140 | 16390 | 16340 | 16430 | 16340 | 46672 |
| 579 | 20240517 | 110500 | 107923236920 | 16340 | 16320 | 16340 | 16280 | 17440 |
| 580 | 20240517 | 110400 | 107638985570 | 16320 | 16340 | 16370 | 16310 | 26770 |
| 581 | 20240517 | 110300 | 107201373850 | 16340 | 16300 | 16350 | 16290 | 24346 |
| 582 | 20240517 | 110200 | 106803975920 | 16290 | 16240 | 16300 | 16230 | 14764 |
| 583 | 20240517 | 110100 | 106563847580 | 16240 | 16220 | 16250 | 16200 | 13220 |
| 584 | 20240517 | 110000 | 106349355410 | 16210 | 16200 | 16220 | 16190 | 8896 |
| 585 | 20240517 | 105900 | 106205207480 | 16200 | 16170 | 16220 | 16170 | 14188 |
| 586 | 20240517 | 105800 | 105975421670 | 16180 | 16210 | 16230 | 16140 | 36096 |
| 587 | 20240517 | 105700 | 105390946430 | 16220 | 16190 | 16240 | 16180 | 21876 |
| 588 | 20240517 | 105600 | 105036376410 | 16190 | 16120 | 16240 | 16120 | 43517 |
| 589 | 20240517 | 105500 | 104331272460 | 16130 | 16050 | 16160 | 16040 | 46318 |
| 590 | 20240517 | 105400 | 103584432060 | 16050 | 16040 | 16060 | 15990 | 35273 |
| 591 | 20240517 | 105300 | 103019459430 | 16020 | 16030 | 16050 | 16000 | 31567 |
| 592 | 20240517 | 105200 | 102513937540 | 16050 | 16120 | 16130 | 15960 | 105602 |
| 593 | 20240517 | 105100 | 100821813490 | 16120 | 16070 | 16120 | 16030 | 40057 |
| 594 | 20240517 | 105000 | 100178097240 | 16070 | 16140 | 16200 | 16060 | 68140 |
| 595 | 20240517 | 104900 | 99078921260 | 16140 | 16140 | 16210 | 16080 | 78102 |
| 596 | 20240517 | 104800 | 97818077790 | 16120 | 16250 | 16320 | 16120 | 62678 |
| 597 | 20240517 | 104700 | 96801352370 | 16250 | 16390 | 16410 | 16200 | 134449 |
| 598 | 20240517 | 104600 | 94605815770 | 16390 | 16480 | 16480 | 16350 | 130410 |
| 599 | 20240517 | 104500 | 92467218210 | 16470 | 16490 | 16530 | 16470 | 24740 |
| 600 | 20240517 | 104400 | 92059028120 | 16480 | 16480 | 16490 | 16450 | 15402 |
| 601 | 20240517 | 104300 | 91805455500 | 16460 | 16530 | 16530 | 16430 | 64658 |
| 602 | 20240517 | 104200 | 90741146950 | 16520 | 16530 | 16580 | 16460 | 95860 |
| 603 | 20240517 | 104100 | 89159072380 | 16520 | 16620 | 16620 | 16510 | 78999 |
| 604 | 20240517 | 104000 | 87850377600 | 16620 | 16690 | 16700 | 16620 | 25163 |
| 605 | 20240517 | 103900 | 87431401490 | 16700 | 16710 | 16710 | 16680 | 4728 |
| 606 | 20240517 | 103800 | 87352494860 | 16710 | 16730 | 16730 | 16670 | 20484 |
| 607 | 20240517 | 103700 | 87010359160 | 16730 | 16730 | 16730 | 16660 | 5035 |
| 608 | 20240517 | 103600 | 86926249780 | 16680 | 16650 | 16720 | 16640 | 20617 |
| 609 | 20240517 | 103500 | 86582604000 | 16670 | 16660 | 16680 | 16620 | 32944 |
| 610 | 20240517 | 103400 | 86034289730 | 16660 | 16670 | 16680 | 16660 | 11907 |
| 611 | 20240517 | 103300 | 85835804970 | 16660 | 16730 | 16740 | 16640 | 54035 |
| 612 | 20240517 | 103200 | 84934346770 | 16740 | 16790 | 16800 | 16720 | 15207 |
| 613 | 20240517 | 103100 | 84679613000 | 16790 | 16730 | 16800 | 16720 | 10728 |
| 614 | 20240517 | 103000 | 84499715960 | 16740 | 16720 | 16740 | 16700 | 20063 |
| 615 | 20240517 | 102900 | 84164409250 | 16740 | 16740 | 16740 | 16710 | 12721 |
| 616 | 20240517 | 102800 | 83951648280 | 16730 | 16740 | 16750 | 16720 | 10132 |
| 617 | 20240517 | 102700 | 83782138730 | 16750 | 16770 | 16790 | 16730 | 4817 |
| 618 | 20240517 | 102600 | 83701375100 | 16760 | 16770 | 16790 | 16730 | 14015 |
| 619 | 20240517 | 102500 | 83466480450 | 16770 | 16790 | 16790 | 16760 | 10443 |
| 620 | 20240517 | 102400 | 83291297220 | 16790 | 16760 | 16790 | 16700 | 58767 |
| 621 | 20240517 | 102300 | 82308167330 | 16760 | 16800 | 16810 | 16760 | 13373 |
| 622 | 20240517 | 102200 | 82083716150 | 16790 | 16790 | 16800 | 16740 | 38136 |
| 623 | 20240517 | 102100 | 81444540590 | 16790 | 16830 | 16830 | 16790 | 25160 |
| 624 | 20240517 | 102000 | 81021624060 | 16830 | 16810 | 16850 | 16800 | 17028 |
| 625 | 20240517 | 101900 | 80735178450 | 16810 | 16820 | 16840 | 16790 | 13058 |
| 626 | 20240517 | 101800 | 80515688560 | 16820 | 16880 | 16880 | 16810 | 13165 |
| 627 | 20240517 | 101700 | 80293920550 | 16840 | 16860 | 16870 | 16790 | 12647 |
| 628 | 20240517 | 101600 | 80081154580 | 16860 | 16840 | 16890 | 16840 | 14705 |
| 629 | 20240517 | 101500 | 79833209850 | 16860 | 16790 | 16860 | 16760 | 17804 |
| 630 | 20240517 | 101400 | 79534429130 | 16790 | 16900 | 16910 | 16790 | 29139 |
| 631 | 20240517 | 101300 | 79043624890 | 16900 | 16800 | 16900 | 16800 | 18182 |
| 632 | 20240517 | 101200 | 78737234020 | 16810 | 16850 | 16850 | 16800 | 27647 |
| 633 | 20240517 | 101100 | 78272036310 | 16850 | 16840 | 16880 | 16820 | 8618 |
| 634 | 20240517 | 101000 | 78126819710 | 16840 | 16870 | 16900 | 16810 | 32121 |
| 635 | 20240517 | 100900 | 77585553400 | 16870 | 16890 | 16890 | 16810 | 26168 |
| 636 | 20240517 | 100800 | 77144748380 | 16890 | 16900 | 16920 | 16860 | 22985 |
| 637 | 20240517 | 100700 | 76756606700 | 16900 | 16940 | 16950 | 16890 | 18610 |
| 638 | 20240517 | 100600 | 76441930170 | 16940 | 17010 | 17010 | 16890 | 33608 |
| 639 | 20240517 | 100500 | 75872096760 | 17000 | 16940 | 17040 | 16940 | 57099 |
| 640 | 20240517 | 100400 | 74901569460 | 16950 | 16880 | 16950 | 16860 | 25087 |
| 641 | 20240517 | 100300 | 74477713200 | 16880 | 16830 | 16890 | 16760 | 51939 |
| 642 | 20240517 | 100200 | 73603259010 | 16830 | 16880 | 16920 | 16750 | 111598 |
| 643 | 20240517 | 100100 | 71724251450 | 16900 | 17000 | 17000 | 16860 | 85142 |
| 644 | 20240517 | 100000 | 70283976200 | 17000 | 16950 | 17110 | 16940 | 184234 |
| 645 | 20240517 | 095900 | 67146989530 | 16970 | 16950 | 16970 | 16870 | 112828 |
| 646 | 20240517 | 095800 | 65238083500 | 16950 | 17090 | 17100 | 16830 | 203557 |
| 647 | 20240517 | 095700 | 61786156190 | 17080 | 17270 | 17280 | 17050 | 203015 |
| 648 | 20240517 | 095600 | 58301363680 | 17250 | 17320 | 17340 | 17160 | 403530 |
| 649 | 20240517 | 095500 | 51332516520 | 17320 | 16860 | 17330 | 16850 | 468392 |
| 650 | 20240517 | 095400 | 43307568990 | 16860 | 16860 | 16870 | 16790 | 29178 |
| 651 | 20240517 | 095300 | 42816361900 | 16860 | 16880 | 16900 | 16840 | 61041 |
| 652 | 20240517 | 095200 | 41786309380 | 16880 | 16750 | 16900 | 16750 | 63308 |
| 653 | 20240517 | 095100 | 40720298020 | 16740 | 16700 | 16740 | 16660 | 17185 |
| 654 | 20240517 | 095000 | 40433399000 | 16710 | 16750 | 16780 | 16700 | 22351 |
| 655 | 20240517 | 094900 | 40059084480 | 16750 | 16780 | 16830 | 16730 | 38704 |
| 656 | 20240517 | 094800 | 39409115820 | 16780 | 16690 | 16800 | 16690 | 25048 |
| 657 | 20240517 | 094700 | 38989119450 | 16710 | 16640 | 16710 | 16630 | 12498 |
| 658 | 20240517 | 094600 | 38780929730 | 16680 | 16650 | 16680 | 16580 | 34558 |
| 659 | 20240517 | 094500 | 38206619880 | 16650 | 16690 | 16700 | 16640 | 19241 |
| 660 | 20240517 | 094400 | 37886120530 | 16700 | 16700 | 16740 | 16670 | 25772 |
| 661 | 20240517 | 094300 | 37455948870 | 16700 | 16760 | 16760 | 16630 | 56026 |
| 662 | 20240517 | 094200 | 36521244500 | 16770 | 16750 | 16800 | 16680 | 55357 |
| 663 | 20240517 | 094100 | 35594946330 | 16760 | 16900 | 16900 | 16750 | 81765 |
| 664 | 20240517 | 094000 | 34219960040 | 16920 | 16890 | 16950 | 16880 | 172624 |
| 665 | 20240517 | 093900 | 31298130240 | 16890 | 16820 | 16890 | 16790 | 133328 |
| 666 | 20240517 | 093800 | 29053578200 | 16820 | 16730 | 16840 | 16720 | 83507 |
| 667 | 20240517 | 093700 | 27652142570 | 16730 | 16730 | 16750 | 16720 | 25423 |
| 668 | 20240517 | 093600 | 27226698410 | 16740 | 16780 | 16780 | 16690 | 47017 |
| 669 | 20240517 | 093500 | 26439819100 | 16780 | 16650 | 16790 | 16640 | 99947 |
| 670 | 20240517 | 093400 | 24767352500 | 16650 | 16520 | 16650 | 16520 | 33320 |
| 671 | 20240517 | 093300 | 24214579610 | 16520 | 16600 | 16600 | 16460 | 17531 |
| 672 | 20240517 | 093200 | 23924924820 | 16600 | 16570 | 16640 | 16560 | 21212 |
| 673 | 20240517 | 093100 | 23572783360 | 16570 | 16470 | 16580 | 16460 | 26405 |
| 674 | 20240517 | 093000 | 23136553880 | 16470 | 16470 | 16480 | 16450 | 10619 |
| 675 | 20240517 | 092900 | 22961754420 | 16470 | 16470 | 16490 | 16440 | 8619 |
| 676 | 20240517 | 092800 | 22819769060 | 16440 | 16460 | 16480 | 16440 | 32627 |
| 677 | 20240517 | 092700 | 22283104780 | 16460 | 16500 | 16500 | 16460 | 9161 |
| 678 | 20240517 | 092600 | 22132166170 | 16490 | 16510 | 16520 | 16490 | 6872 |
| 679 | 20240517 | 092500 | 22018721950 | 16520 | 16480 | 16520 | 16470 | 14805 |
| 680 | 20240517 | 092400 | 21774719770 | 16470 | 16500 | 16500 | 16460 | 14850 |
| 681 | 20240517 | 092300 | 21530021200 | 16500 | 16460 | 16500 | 16450 | 23571 |
| 682 | 20240517 | 092200 | 21141804360 | 16460 | 16490 | 16500 | 16460 | 40941 |
| 683 | 20240517 | 092100 | 20467204650 | 16490 | 16520 | 16580 | 16480 | 32809 |
| 684 | 20240517 | 092000 | 19925349240 | 16530 | 16590 | 16590 | 16520 | 24621 |
| 685 | 20240517 | 091900 | 19517579990 | 16580 | 16620 | 16640 | 16580 | 12447 |
| 686 | 20240517 | 091800 | 19310851510 | 16620 | 16570 | 16660 | 16570 | 21155 |
| 687 | 20240517 | 091700 | 18958992930 | 16580 | 16600 | 16610 | 16550 | 16350 |
| 688 | 20240517 | 091600 | 18687621670 | 16610 | 16680 | 16690 | 16600 | 24490 |
| 689 | 20240517 | 091500 | 18279798910 | 16680 | 16550 | 16690 | 16530 | 28788 |
| 690 | 20240517 | 091400 | 17801301360 | 16540 | 16590 | 16590 | 16540 | 13844 |
| 691 | 20240517 | 091300 | 17572165780 | 16590 | 16470 | 16650 | 16470 | 37111 |
| 692 | 20240517 | 091200 | 16959026730 | 16470 | 16550 | 16550 | 16460 | 59596 |
| 693 | 20240517 | 091100 | 15975320130 | 16530 | 16570 | 16600 | 16510 | 62710 |
| 694 | 20240517 | 091000 | 14937629980 | 16560 | 16660 | 16670 | 16560 | 35253 |
| 695 | 20240517 | 090900 | 14352323350 | 16660 | 16710 | 16720 | 16660 | 25153 |
| 696 | 20240517 | 090800 | 13932498830 | 16710 | 16670 | 16770 | 16650 | 54426 |
| 697 | 20240517 | 090700 | 13023144740 | 16670 | 16650 | 16680 | 16560 | 53675 |
| 698 | 20240517 | 090600 | 12131807990 | 16650 | 16700 | 16740 | 16650 | 52778 |
| 699 | 20240517 | 090500 | 11250212830 | 16720 | 16730 | 16770 | 16680 | 48128 |
| 700 | 20240517 | 090400 | 10445722620 | 16680 | 16840 | 16900 | 16660 | 179395 |
| 701 | 20240517 | 090300 | 7429746920 | 16840 | 16780 | 16850 | 16770 | 116297 |
| 702 | 20240517 | 090200 | 5474693750 | 16790 | 16800 | 16810 | 16670 | 101780 |
| 703 | 20240517 | 090100 | 3768274970 | 16770 | 16600 | 16790 | 16550 | 106324 |
| 704 | 20240517 | 090000 | 1991103220 | 16600 | 16680 | 16680 | 16540 | 117048 |