39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 204200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 143750 |
| 3 | 20240521 | 204100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20240521 | 204000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20240521 | 203900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20240521 | 203800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20240521 | 203700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20240521 | 203600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20240521 | 203500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20240521 | 203400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20240521 | 203300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20240521 | 203200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20240521 | 203100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20240521 | 203000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20240521 | 202900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20240521 | 202800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20240521 | 202700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20240521 | 202600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20240521 | 202500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20240521 | 202400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20240521 | 202300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20240521 | 202200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20240521 | 202100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20240521 | 202000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20240521 | 201900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20240521 | 201800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20240521 | 201700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20240521 | 201600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20240521 | 201500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20240521 | 201400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20240521 | 201300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20240521 | 201200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 143750 |
| 33 | 20240521 | 201100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20240521 | 201000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20240521 | 200900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20240521 | 200800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20240521 | 200700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20240521 | 200600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20240521 | 200500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20240521 | 200400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20240521 | 200300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20240521 | 200200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20240521 | 200100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20240521 | 200000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20240521 | 195900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20240521 | 195800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20240521 | 195700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20240521 | 195600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20240521 | 195500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20240521 | 195400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20240521 | 195300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20240521 | 195200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20240521 | 195100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20240521 | 195000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20240521 | 194900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20240521 | 194800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20240521 | 194700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20240521 | 194600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20240521 | 194500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20240521 | 194400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20240521 | 194300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20240521 | 194200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 143750 |
| 63 | 20240521 | 194100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20240521 | 194000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20240521 | 193900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20240521 | 193800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20240521 | 193700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20240521 | 193600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20240521 | 193500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20240521 | 193400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20240521 | 193300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20240521 | 193200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20240521 | 193100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20240521 | 193000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20240521 | 192900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20240521 | 192800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20240521 | 192700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20240521 | 192600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20240521 | 192500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20240521 | 192400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20240521 | 192300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20240521 | 192200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20240521 | 192100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20240521 | 192000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20240521 | 191900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20240521 | 191800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20240521 | 191700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20240521 | 191600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20240521 | 191500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20240521 | 191400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20240521 | 191300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20240521 | 191200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 143750 |
| 93 | 20240521 | 191100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20240521 | 191000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20240521 | 190900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20240521 | 190800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20240521 | 190700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20240521 | 190600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20240521 | 190500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20240521 | 190400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20240521 | 190300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20240521 | 190200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20240521 | 190100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20240521 | 190000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20240521 | 185900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20240521 | 185800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20240521 | 185700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20240521 | 185600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20240521 | 185500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20240521 | 185400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20240521 | 185300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20240521 | 185200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20240521 | 185100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20240521 | 185000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20240521 | 184900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20240521 | 184800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20240521 | 184700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20240521 | 184600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20240521 | 184500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20240521 | 184400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20240521 | 184300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20240521 | 184200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 143750 |
| 123 | 20240521 | 184100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20240521 | 184000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20240521 | 183900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20240521 | 183800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20240521 | 183700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20240521 | 183600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20240521 | 183500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20240521 | 183400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20240521 | 183300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20240521 | 183200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20240521 | 183100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20240521 | 183000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20240521 | 182900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20240521 | 182800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20240521 | 182700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20240521 | 182600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20240521 | 182500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20240521 | 182400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20240521 | 182300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20240521 | 182200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20240521 | 182100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20240521 | 182000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20240521 | 181900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20240521 | 181800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20240521 | 181700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20240521 | 181600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20240521 | 181500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20240521 | 181400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20240521 | 181300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20240521 | 181200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 143750 |
| 153 | 20240521 | 181100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20240521 | 181000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20240521 | 180900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20240521 | 180800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20240521 | 180700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20240521 | 180600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20240521 | 180500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20240521 | 180400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20240521 | 180300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20240521 | 180200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20240521 | 180100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20240521 | 180000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20240521 | 175900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20240521 | 175800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20240521 | 175700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20240521 | 175600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20240521 | 175500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20240521 | 175400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20240521 | 175300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20240521 | 175200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20240521 | 175100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20240521 | 175000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20240521 | 174900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20240521 | 174800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20240521 | 174700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20240521 | 174600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20240521 | 174500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20240521 | 174400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20240521 | 174300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20240521 | 174200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 143750 |
| 183 | 20240521 | 174100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20240521 | 174000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20240521 | 173900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20240521 | 173800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20240521 | 173700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20240521 | 173600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20240521 | 173500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20240521 | 173400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20240521 | 173300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20240521 | 173200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20240521 | 173100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20240521 | 173000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20240521 | 172900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20240521 | 172800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20240521 | 172700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20240521 | 172600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20240521 | 172500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20240521 | 172400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20240521 | 172300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20240521 | 172200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20240521 | 172100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20240521 | 172000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20240521 | 171900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20240521 | 171800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20240521 | 171700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20240521 | 171600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20240521 | 171500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20240521 | 171400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20240521 | 171300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20240521 | 171200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 143750 |
| 213 | 20240521 | 171100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20240521 | 171000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20240521 | 170900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20240521 | 170800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20240521 | 170700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20240521 | 170600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20240521 | 170500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20240521 | 170400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20240521 | 170300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20240521 | 170200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20240521 | 170100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20240521 | 170000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20240521 | 165900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20240521 | 165800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20240521 | 165700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20240521 | 165600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20240521 | 165500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20240521 | 165400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20240521 | 165300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20240521 | 165200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20240521 | 165100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20240521 | 165000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20240521 | 164900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20240521 | 164800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20240521 | 164700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20240521 | 164600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20240521 | 164500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20240521 | 164400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20240521 | 164300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20240521 | 164200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 143750 |
| 243 | 20240521 | 164100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20240521 | 164000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20240521 | 163900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20240521 | 163800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20240521 | 163700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20240521 | 163600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20240521 | 163500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20240521 | 163400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20240521 | 163300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20240521 | 163200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20240521 | 163100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20240521 | 163000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20240521 | 162900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20240521 | 162800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20240521 | 162700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20240521 | 162600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20240521 | 162500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20240521 | 162400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20240521 | 162300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20240521 | 162200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20240521 | 162100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20240521 | 162000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20240521 | 161900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20240521 | 161800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20240521 | 161700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20240521 | 161600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20240521 | 161500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20240521 | 161400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20240521 | 161300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20240521 | 161200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 143750 |
| 273 | 20240521 | 161100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20240521 | 161000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20240521 | 160900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20240521 | 160800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 277 | 20240521 | 160700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20240521 | 160600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20240521 | 160500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 280 | 20240521 | 160400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 281 | 20240521 | 160300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 282 | 20240521 | 160200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 283 | 20240521 | 160100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 284 | 20240521 | 160000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 285 | 20240521 | 155900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 286 | 20240521 | 155800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 287 | 20240521 | 155700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 288 | 20240521 | 155600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 289 | 20240521 | 155500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 290 | 20240521 | 155400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 291 | 20240521 | 155300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 292 | 20240521 | 155200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 293 | 20240521 | 155100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 294 | 20240521 | 155000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 295 | 20240521 | 154900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 296 | 20240521 | 154800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 297 | 20240521 | 154700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 298 | 20240521 | 154600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 299 | 20240521 | 154500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 300 | 20240521 | 154400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 301 | 20240521 | 154300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 302 | 20240521 | 154200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 143750 |
| 303 | 20240521 | 154100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 304 | 20240521 | 154000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 305 | 20240521 | 153900 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 306 | 20240521 | 153800 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 307 | 20240521 | 153700 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 308 | 20240521 | 153600 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 309 | 20240521 | 153500 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 310 | 20240521 | 153400 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 311 | 20240521 | 153300 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 312 | 20240521 | 153200 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 313 | 20240521 | 153100 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 0 |
| 314 | 20240521 | 153000 | 193516704710 | 16090 | 16090 | 16090 | 16090 | 143750 |
| 315 | 20240521 | 152900 | 191203767210 | 16010 | 16010 | 16010 | 16010 | 0 |
| 316 | 20240521 | 152800 | 191203767210 | 16010 | 16010 | 16010 | 16010 | 0 |
| 317 | 20240521 | 152700 | 191203767210 | 16010 | 16010 | 16010 | 16010 | 0 |
| 318 | 20240521 | 152600 | 191203767210 | 16010 | 16010 | 16010 | 16010 | 0 |
| 319 | 20240521 | 152500 | 191203767210 | 16010 | 16010 | 16010 | 16010 | 0 |
| 320 | 20240521 | 152400 | 191203767210 | 16010 | 16010 | 16010 | 16010 | 0 |
| 321 | 20240521 | 152300 | 191203767210 | 16010 | 16010 | 16010 | 16010 | 0 |
| 322 | 20240521 | 152200 | 191203767210 | 16010 | 16010 | 16010 | 16010 | 0 |
| 323 | 20240521 | 152100 | 191203767210 | 16010 | 16010 | 16010 | 16010 | 0 |
| 324 | 20240521 | 152000 | 191203767210 | 16010 | 16010 | 16010 | 16010 | 0 |
| 325 | 20240521 | 151900 | 191203767210 | 16010 | 15980 | 16080 | 15970 | 90272 |
| 326 | 20240521 | 151800 | 189757232840 | 15990 | 16020 | 16040 | 15980 | 30734 |
| 327 | 20240521 | 151700 | 189265124890 | 16030 | 15980 | 16030 | 15970 | 39436 |
| 328 | 20240521 | 151600 | 188634258490 | 15980 | 15980 | 16000 | 15970 | 15720 |
| 329 | 20240521 | 151500 | 188382969800 | 15970 | 15950 | 15980 | 15940 | 12649 |
| 330 | 20240521 | 151400 | 188181093850 | 15940 | 15930 | 15950 | 15920 | 15772 |
| 331 | 20240521 | 151300 | 187929776340 | 15920 | 15930 | 15950 | 15900 | 32108 |
| 332 | 20240521 | 151200 | 187418574070 | 15940 | 15960 | 15960 | 15930 | 21652 |
| 333 | 20240521 | 151100 | 187073215120 | 15950 | 15990 | 15990 | 15930 | 29978 |
| 334 | 20240521 | 151000 | 186594778040 | 15980 | 16010 | 16020 | 15980 | 11983 |
| 335 | 20240521 | 150900 | 186403123400 | 16010 | 15990 | 16020 | 15980 | 14654 |
| 336 | 20240521 | 150800 | 186168547920 | 15990 | 16000 | 16020 | 15980 | 21271 |
| 337 | 20240521 | 150700 | 185828271220 | 16000 | 15980 | 16030 | 15970 | 64733 |
| 338 | 20240521 | 150600 | 184792171180 | 15980 | 15990 | 15990 | 15960 | 12755 |
| 339 | 20240521 | 150500 | 184588434190 | 15990 | 15960 | 16000 | 15950 | 10910 |
| 340 | 20240521 | 150400 | 184414019220 | 15970 | 16050 | 16050 | 15950 | 43265 |
| 341 | 20240521 | 150300 | 183721890730 | 16050 | 16100 | 16100 | 16030 | 45823 |
| 342 | 20240521 | 150200 | 182985970430 | 16090 | 16010 | 16100 | 16000 | 69067 |
| 343 | 20240521 | 150100 | 181877350980 | 16020 | 15930 | 16020 | 15930 | 31966 |
| 344 | 20240521 | 150000 | 181366781910 | 15940 | 15880 | 15950 | 15880 | 19623 |
| 345 | 20240521 | 145900 | 181054449230 | 15880 | 15930 | 15950 | 15870 | 34033 |
| 346 | 20240521 | 145800 | 180513011760 | 15930 | 16010 | 16040 | 15900 | 36611 |
| 347 | 20240521 | 145700 | 179928213150 | 16000 | 15930 | 16030 | 15920 | 27811 |
| 348 | 20240521 | 145600 | 179483536500 | 15930 | 15940 | 15960 | 15920 | 18423 |
| 349 | 20240521 | 145500 | 179189990520 | 15940 | 15950 | 15960 | 15930 | 18110 |
| 350 | 20240521 | 145400 | 178901394210 | 15960 | 15970 | 15980 | 15940 | 17761 |
| 351 | 20240521 | 145300 | 178618005150 | 15970 | 15950 | 15990 | 15950 | 14152 |
| 352 | 20240521 | 145200 | 178392057150 | 15970 | 16000 | 16030 | 15950 | 32887 |
| 353 | 20240521 | 145100 | 177866152070 | 16010 | 15960 | 16020 | 15950 | 33672 |
| 354 | 20240521 | 145000 | 177328253730 | 15970 | 15970 | 15990 | 15930 | 42546 |
| 355 | 20240521 | 144900 | 176649208700 | 15970 | 16030 | 16040 | 15960 | 56367 |
| 356 | 20240521 | 144800 | 175747755900 | 16040 | 16060 | 16060 | 16030 | 26187 |
| 357 | 20240521 | 144700 | 175327536000 | 16050 | 16050 | 16070 | 16000 | 50633 |
| 358 | 20240521 | 144600 | 174515628370 | 16050 | 16070 | 16100 | 16050 | 34063 |
| 359 | 20240521 | 144500 | 173968115570 | 16070 | 16150 | 16150 | 16050 | 46896 |
| 360 | 20240521 | 144400 | 173213517580 | 16150 | 16110 | 16170 | 16060 | 69786 |
| 361 | 20240521 | 144300 | 172088761040 | 16110 | 16120 | 16140 | 16050 | 73005 |
| 362 | 20240521 | 144200 | 170912863410 | 16120 | 16070 | 16130 | 16060 | 56314 |
| 363 | 20240521 | 144100 | 170006050240 | 16060 | 16100 | 16140 | 16010 | 165125 |
| 364 | 20240521 | 144000 | 167350227810 | 16090 | 16050 | 16100 | 16000 | 74071 |
| 365 | 20240521 | 143900 | 166161663060 | 16050 | 16000 | 16050 | 15940 | 54958 |
| 366 | 20240521 | 143800 | 165282588420 | 16000 | 15930 | 16020 | 15930 | 17727 |
| 367 | 20240521 | 143700 | 164999134910 | 15940 | 16000 | 16010 | 15930 | 14558 |
| 368 | 20240521 | 143600 | 164766641930 | 16000 | 16000 | 16030 | 15990 | 42111 |
| 369 | 20240521 | 143500 | 164092351060 | 15990 | 15920 | 16020 | 15910 | 66356 |
| 370 | 20240521 | 143400 | 163033117190 | 15920 | 15900 | 15930 | 15880 | 19324 |
| 371 | 20240521 | 143300 | 162725793210 | 15890 | 15920 | 15920 | 15840 | 39572 |
| 372 | 20240521 | 143200 | 162097660830 | 15920 | 15930 | 15950 | 15900 | 20299 |
| 373 | 20240521 | 143100 | 161774550070 | 15920 | 15980 | 15980 | 15920 | 21485 |
| 374 | 20240521 | 143000 | 161432021960 | 15970 | 16000 | 16000 | 15970 | 39019 |
| 375 | 20240521 | 142900 | 160808138370 | 16000 | 16000 | 16010 | 15940 | 59472 |
| 376 | 20240521 | 142800 | 159857074290 | 16010 | 15920 | 16010 | 15910 | 84562 |
| 377 | 20240521 | 142700 | 158505673740 | 15910 | 15910 | 15920 | 15860 | 18092 |
| 378 | 20240521 | 142600 | 158217929310 | 15910 | 15850 | 15960 | 15840 | 35362 |
| 379 | 20240521 | 142500 | 157655232870 | 15850 | 15920 | 15920 | 15850 | 25375 |
| 380 | 20240521 | 142400 | 157251767100 | 15920 | 15850 | 15920 | 15850 | 35947 |
| 381 | 20240521 | 142300 | 156680101450 | 15850 | 15850 | 15870 | 15810 | 25610 |
| 382 | 20240521 | 142200 | 156274498470 | 15850 | 15890 | 15900 | 15780 | 58782 |
| 383 | 20240521 | 142100 | 155343941360 | 15900 | 15900 | 15940 | 15860 | 46245 |
| 384 | 20240521 | 142000 | 154609424900 | 15900 | 15870 | 15960 | 15870 | 34443 |
| 385 | 20240521 | 141900 | 154061233010 | 15870 | 15950 | 16050 | 15870 | 101187 |
| 386 | 20240521 | 141800 | 152445211280 | 15960 | 15930 | 16010 | 15910 | 84059 |
| 387 | 20240521 | 141700 | 151102625060 | 15940 | 15890 | 15950 | 15840 | 40059 |
| 388 | 20240521 | 141600 | 150466166080 | 15900 | 15930 | 15990 | 15870 | 54521 |
| 389 | 20240521 | 141500 | 149597210620 | 15930 | 15940 | 16000 | 15890 | 78425 |
| 390 | 20240521 | 141400 | 148345776680 | 15940 | 15850 | 15960 | 15780 | 73650 |
| 391 | 20240521 | 141300 | 147178590670 | 15860 | 15800 | 15900 | 15800 | 71655 |
| 392 | 20240521 | 141200 | 146042869930 | 15800 | 15940 | 15950 | 15780 | 179134 |
| 393 | 20240521 | 141100 | 143201240080 | 15930 | 15980 | 16000 | 15910 | 101310 |
| 394 | 20240521 | 141000 | 141586003460 | 15980 | 15970 | 16100 | 15970 | 78735 |
| 395 | 20240521 | 140900 | 140323162870 | 15960 | 16100 | 16110 | 15960 | 93665 |
| 396 | 20240521 | 140800 | 138822116270 | 16100 | 16000 | 16110 | 15950 | 155566 |
| 397 | 20240521 | 140700 | 136324979140 | 16000 | 15990 | 16030 | 15890 | 201462 |
| 398 | 20240521 | 140600 | 133110155630 | 15990 | 16080 | 16140 | 15930 | 178174 |
| 399 | 20240521 | 140500 | 130256359560 | 16100 | 16060 | 16220 | 15970 | 323425 |
| 400 | 20240521 | 140400 | 125046267630 | 16070 | 15970 | 16250 | 15970 | 571582 |
| 401 | 20240521 | 140300 | 115832622150 | 15960 | 15890 | 15980 | 15850 | 291981 |
| 402 | 20240521 | 140200 | 111188633390 | 15890 | 15720 | 15900 | 15670 | 297685 |
| 403 | 20240521 | 140100 | 106487318540 | 15720 | 15620 | 15760 | 15590 | 231366 |
| 404 | 20240521 | 140000 | 102856207540 | 15620 | 15510 | 15620 | 15500 | 41371 |
| 405 | 20240521 | 135900 | 102211650450 | 15500 | 15540 | 15580 | 15490 | 25506 |
| 406 | 20240521 | 135800 | 101815107860 | 15540 | 15480 | 15550 | 15460 | 17987 |
| 407 | 20240521 | 135700 | 101536092550 | 15470 | 15430 | 15530 | 15380 | 39589 |
| 408 | 20240521 | 135600 | 100924177340 | 15440 | 15490 | 15500 | 15430 | 10485 |
| 409 | 20240521 | 135500 | 100762011980 | 15490 | 15460 | 15500 | 15460 | 13670 |
| 410 | 20240521 | 135400 | 100550272150 | 15470 | 15440 | 15480 | 15420 | 18005 |
| 411 | 20240521 | 135300 | 100272394300 | 15440 | 15450 | 15490 | 15440 | 11734 |
| 412 | 20240521 | 135200 | 100091032070 | 15430 | 15470 | 15490 | 15420 | 20635 |
| 413 | 20240521 | 135100 | 99772355040 | 15460 | 15520 | 15540 | 15460 | 35118 |
| 414 | 20240521 | 135000 | 99228013290 | 15510 | 15550 | 15560 | 15430 | 38135 |
| 415 | 20240521 | 134900 | 98637729230 | 15550 | 15540 | 15570 | 15470 | 44569 |
| 416 | 20240521 | 134800 | 97946138870 | 15550 | 15550 | 15600 | 15520 | 112983 |
| 417 | 20240521 | 134700 | 96187198810 | 15540 | 15570 | 15580 | 15460 | 98220 |
| 418 | 20240521 | 134600 | 94662187810 | 15570 | 15500 | 15620 | 15460 | 163620 |
| 419 | 20240521 | 134500 | 92112467710 | 15500 | 15470 | 15600 | 15450 | 204824 |
| 420 | 20240521 | 134400 | 88931467470 | 15460 | 15360 | 15460 | 15360 | 55911 |
| 421 | 20240521 | 134300 | 88070113540 | 15370 | 15320 | 15370 | 15310 | 10831 |
| 422 | 20240521 | 134200 | 87904009640 | 15320 | 15300 | 15320 | 15300 | 1754 |
| 423 | 20240521 | 134100 | 87877158360 | 15290 | 15310 | 15310 | 15290 | 5624 |
| 424 | 20240521 | 134000 | 87791157360 | 15290 | 15320 | 15320 | 15290 | 5410 |
| 425 | 20240521 | 133900 | 87708374770 | 15330 | 15320 | 15330 | 15280 | 6488 |
| 426 | 20240521 | 133800 | 87609096840 | 15320 | 15300 | 15320 | 15240 | 5197 |
| 427 | 20240521 | 133700 | 87529642430 | 15310 | 15260 | 15330 | 15250 | 2954 |
| 428 | 20240521 | 133600 | 87484501090 | 15260 | 15260 | 15270 | 15230 | 4445 |
| 429 | 20240521 | 133500 | 87416738000 | 15270 | 15260 | 15270 | 15220 | 9871 |
| 430 | 20240521 | 133400 | 87266264510 | 15260 | 15270 | 15280 | 15250 | 1583 |
| 431 | 20240521 | 133300 | 87242110560 | 15270 | 15250 | 15280 | 15230 | 3807 |
| 432 | 20240521 | 133200 | 87184041600 | 15250 | 15300 | 15310 | 15250 | 7002 |
| 433 | 20240521 | 133100 | 87077148690 | 15300 | 15280 | 15310 | 15280 | 5990 |
| 434 | 20240521 | 133000 | 86985579010 | 15280 | 15310 | 15310 | 15280 | 4597 |
| 435 | 20240521 | 132900 | 86915291810 | 15310 | 15350 | 15350 | 15300 | 5263 |
| 436 | 20240521 | 132800 | 86834624410 | 15350 | 15360 | 15360 | 15340 | 2054 |
| 437 | 20240521 | 132700 | 86803095570 | 15350 | 15350 | 15360 | 15340 | 6445 |
| 438 | 20240521 | 132600 | 86704170140 | 15360 | 15390 | 15400 | 15360 | 15651 |
| 439 | 20240521 | 132500 | 86463390200 | 15390 | 15290 | 15400 | 15290 | 23708 |
| 440 | 20240521 | 132400 | 86099069620 | 15300 | 15310 | 15320 | 15290 | 4190 |
| 441 | 20240521 | 132300 | 86034978270 | 15310 | 15340 | 15340 | 15290 | 6425 |
| 442 | 20240521 | 132200 | 85936517200 | 15340 | 15340 | 15350 | 15320 | 4600 |
| 443 | 20240521 | 132100 | 85865965360 | 15340 | 15280 | 15350 | 15280 | 6674 |
| 444 | 20240521 | 132000 | 85763810410 | 15280 | 15320 | 15330 | 15280 | 6748 |
| 445 | 20240521 | 131900 | 85660517600 | 15320 | 15300 | 15320 | 15290 | 3775 |
| 446 | 20240521 | 131800 | 85602753730 | 15290 | 15300 | 15300 | 15290 | 1632 |
| 447 | 20240521 | 131700 | 85577798220 | 15320 | 15280 | 15360 | 15280 | 16481 |
| 448 | 20240521 | 131600 | 85325315870 | 15280 | 15280 | 15280 | 15270 | 672 |
| 449 | 20240521 | 131500 | 85315051160 | 15280 | 15260 | 15280 | 15240 | 5292 |
| 450 | 20240521 | 131400 | 85234269690 | 15260 | 15270 | 15270 | 15240 | 1152 |
| 451 | 20240521 | 131300 | 85216699040 | 15280 | 15230 | 15280 | 15230 | 8165 |
| 452 | 20240521 | 131200 | 85092172180 | 15230 | 15200 | 15230 | 15200 | 5599 |
| 453 | 20240521 | 131100 | 85006975960 | 15210 | 15200 | 15210 | 15190 | 2311 |
| 454 | 20240521 | 131000 | 84971845660 | 15200 | 15170 | 15200 | 15160 | 7004 |
| 455 | 20240521 | 130900 | 84865500500 | 15180 | 15160 | 15180 | 15140 | 4924 |
| 456 | 20240521 | 130800 | 84790903260 | 15160 | 15160 | 15170 | 15130 | 7440 |
| 457 | 20240521 | 130700 | 84678161050 | 15170 | 15200 | 15200 | 15160 | 4779 |
| 458 | 20240521 | 130600 | 84605637760 | 15200 | 15200 | 15220 | 15190 | 2346 |
| 459 | 20240521 | 130500 | 84569994630 | 15200 | 15220 | 15230 | 15200 | 3754 |
| 460 | 20240521 | 130400 | 84512910320 | 15220 | 15210 | 15230 | 15210 | 2783 |
| 461 | 20240521 | 130300 | 84470557310 | 15210 | 15170 | 15210 | 15160 | 4983 |
| 462 | 20240521 | 130200 | 84394876660 | 15170 | 15170 | 15170 | 15130 | 6928 |
| 463 | 20240521 | 130100 | 84289871360 | 15170 | 15200 | 15210 | 15160 | 11464 |
| 464 | 20240521 | 130000 | 84115880600 | 15190 | 15210 | 15220 | 15190 | 11122 |
| 465 | 20240521 | 125900 | 83946765370 | 15220 | 15240 | 15240 | 15210 | 7311 |
| 466 | 20240521 | 125800 | 83835453760 | 15240 | 15260 | 15270 | 15240 | 4274 |
| 467 | 20240521 | 125700 | 83770281100 | 15260 | 15240 | 15310 | 15230 | 20044 |
| 468 | 20240521 | 125600 | 83464707020 | 15240 | 15300 | 15310 | 15230 | 15800 |
| 469 | 20240521 | 125500 | 83223507640 | 15300 | 15290 | 15320 | 15280 | 10154 |
| 470 | 20240521 | 125400 | 83068147680 | 15290 | 15280 | 15300 | 15280 | 2008 |
| 471 | 20240521 | 125300 | 83037443670 | 15280 | 15280 | 15300 | 15280 | 2108 |
| 472 | 20240521 | 125200 | 83005220750 | 15280 | 15260 | 15310 | 15250 | 2485 |
| 473 | 20240521 | 125100 | 82967248710 | 15260 | 15280 | 15290 | 15220 | 18374 |
| 474 | 20240521 | 125000 | 82687063660 | 15290 | 15330 | 15350 | 15290 | 12741 |
| 475 | 20240521 | 124900 | 82491941030 | 15330 | 15310 | 15360 | 15310 | 13021 |
| 476 | 20240521 | 124800 | 82292299630 | 15310 | 15340 | 15360 | 15300 | 22620 |
| 477 | 20240521 | 124700 | 81945730640 | 15350 | 15360 | 15370 | 15340 | 8569 |
| 478 | 20240521 | 124600 | 81814193210 | 15370 | 15400 | 15400 | 15360 | 6439 |
| 479 | 20240521 | 124500 | 81715218080 | 15390 | 15430 | 15430 | 15380 | 4768 |
| 480 | 20240521 | 124400 | 81641818280 | 15420 | 15400 | 15430 | 15400 | 6041 |
| 481 | 20240521 | 124300 | 81548676400 | 15400 | 15390 | 15400 | 15360 | 9030 |
| 482 | 20240521 | 124200 | 81409849510 | 15390 | 15430 | 15440 | 15390 | 8721 |
| 483 | 20240521 | 124100 | 81275471740 | 15440 | 15450 | 15470 | 15430 | 22960 |
| 484 | 20240521 | 124000 | 80920739160 | 15450 | 15400 | 15460 | 15400 | 15497 |
| 485 | 20240521 | 123900 | 80681662620 | 15400 | 15400 | 15410 | 15400 | 4861 |
| 486 | 20240521 | 123800 | 80606796270 | 15400 | 15400 | 15410 | 15390 | 1719 |
| 487 | 20240521 | 123700 | 80580315500 | 15390 | 15410 | 15410 | 15380 | 5146 |
| 488 | 20240521 | 123600 | 80501071530 | 15410 | 15430 | 15430 | 15400 | 6766 |
| 489 | 20240521 | 123500 | 80396760730 | 15410 | 15370 | 15440 | 15360 | 13759 |
| 490 | 20240521 | 123400 | 80184956740 | 15370 | 15370 | 15380 | 15360 | 2924 |
| 491 | 20240521 | 123300 | 80140026460 | 15370 | 15340 | 15370 | 15340 | 6659 |
| 492 | 20240521 | 123200 | 80037762440 | 15350 | 15350 | 15360 | 15320 | 11203 |
| 493 | 20240521 | 123100 | 79865906280 | 15350 | 15410 | 15420 | 15350 | 30462 |
| 494 | 20240521 | 123000 | 79397129630 | 15410 | 15390 | 15420 | 15380 | 9070 |
| 495 | 20240521 | 122900 | 79257476730 | 15390 | 15380 | 15400 | 15370 | 7010 |
| 496 | 20240521 | 122800 | 79149600920 | 15370 | 15380 | 15410 | 15350 | 23220 |
| 497 | 20240521 | 122700 | 78792539650 | 15370 | 15470 | 15490 | 15370 | 35730 |
| 498 | 20240521 | 122600 | 78241006170 | 15470 | 15380 | 15490 | 15360 | 56424 |
| 499 | 20240521 | 122500 | 77370810850 | 15390 | 15310 | 15390 | 15310 | 10913 |
| 500 | 20240521 | 122400 | 77203240110 | 15310 | 15300 | 15310 | 15280 | 4220 |
| 501 | 20240521 | 122300 | 77138664690 | 15300 | 15310 | 15320 | 15290 | 2855 |
| 502 | 20240521 | 122200 | 77094970120 | 15300 | 15330 | 15340 | 15290 | 5792 |
| 503 | 20240521 | 122100 | 77006248360 | 15330 | 15320 | 15350 | 15320 | 10190 |
| 504 | 20240521 | 122000 | 76849948300 | 15320 | 15290 | 15330 | 15290 | 5340 |
| 505 | 20240521 | 121900 | 76768184580 | 15300 | 15270 | 15300 | 15260 | 7870 |
| 506 | 20240521 | 121800 | 76647937170 | 15250 | 15250 | 15270 | 15220 | 6665 |
| 507 | 20240521 | 121700 | 76546359810 | 15250 | 15290 | 15290 | 15250 | 3875 |
| 508 | 20240521 | 121600 | 76487220240 | 15270 | 15270 | 15310 | 15270 | 5065 |
| 509 | 20240521 | 121500 | 76409803880 | 15280 | 15280 | 15290 | 15250 | 14872 |
| 510 | 20240521 | 121400 | 76182849680 | 15280 | 15250 | 15300 | 15240 | 4440 |
| 511 | 20240521 | 121300 | 76115021140 | 15250 | 15290 | 15300 | 15240 | 13180 |
| 512 | 20240521 | 121200 | 75913795540 | 15310 | 15300 | 15310 | 15290 | 9003 |
| 513 | 20240521 | 121100 | 75776074480 | 15300 | 15330 | 15340 | 15290 | 14746 |
| 514 | 20240521 | 121000 | 75550165350 | 15320 | 15390 | 15410 | 15290 | 50661 |
| 515 | 20240521 | 120900 | 74772412660 | 15400 | 15370 | 15400 | 15350 | 42276 |
| 516 | 20240521 | 120800 | 74122035350 | 15370 | 15370 | 15380 | 15330 | 25737 |
| 517 | 20240521 | 120700 | 73726771790 | 15370 | 15290 | 15390 | 15280 | 65482 |
| 518 | 20240521 | 120600 | 72721921760 | 15280 | 15290 | 15300 | 15270 | 28151 |
| 519 | 20240521 | 120500 | 72291562520 | 15290 | 15270 | 15290 | 15260 | 17680 |
| 520 | 20240521 | 120400 | 72021443090 | 15270 | 15260 | 15270 | 15240 | 8703 |
| 521 | 20240521 | 120300 | 71888661960 | 15260 | 15230 | 15260 | 15230 | 5853 |
| 522 | 20240521 | 120200 | 71799448200 | 15240 | 15230 | 15240 | 15210 | 9984 |
| 523 | 20240521 | 120100 | 71647363210 | 15220 | 15190 | 15220 | 15180 | 7556 |
| 524 | 20240521 | 120000 | 71532534360 | 15190 | 15210 | 15220 | 15190 | 3934 |
| 525 | 20240521 | 115900 | 71472705120 | 15220 | 15220 | 15220 | 15210 | 4936 |
| 526 | 20240521 | 115800 | 71397588910 | 15220 | 15210 | 15220 | 15190 | 3433 |
| 527 | 20240521 | 115700 | 71345366450 | 15210 | 15220 | 15230 | 15170 | 10106 |
| 528 | 20240521 | 115600 | 71191790840 | 15220 | 15210 | 15230 | 15190 | 9897 |
| 529 | 20240521 | 115500 | 71041241910 | 15210 | 15230 | 15270 | 15210 | 16262 |
| 530 | 20240521 | 115400 | 70793471430 | 15240 | 15110 | 15260 | 15110 | 45266 |
| 531 | 20240521 | 115300 | 70105184050 | 15110 | 15120 | 15130 | 15110 | 2010 |
| 532 | 20240521 | 115200 | 70074789050 | 15130 | 15120 | 15130 | 15110 | 987 |
| 533 | 20240521 | 115100 | 70059864180 | 15130 | 15130 | 15140 | 15120 | 3105 |
| 534 | 20240521 | 115000 | 70012884250 | 15140 | 15150 | 15160 | 15130 | 4217 |
| 535 | 20240521 | 114900 | 69948993040 | 15150 | 15100 | 15160 | 15100 | 15409 |
| 536 | 20240521 | 114800 | 69715835850 | 15090 | 15050 | 15090 | 15040 | 8119 |
| 537 | 20240521 | 114700 | 69593556110 | 15050 | 15050 | 15050 | 15040 | 1122 |
| 538 | 20240521 | 114600 | 69576677020 | 15050 | 15080 | 15080 | 15050 | 1197 |
| 539 | 20240521 | 114500 | 69558651770 | 15080 | 15070 | 15080 | 15060 | 1164 |
| 540 | 20240521 | 114400 | 69541111290 | 15070 | 15060 | 15070 | 15050 | 1369 |
| 541 | 20240521 | 114300 | 69520489180 | 15070 | 15070 | 15070 | 15060 | 498 |
| 542 | 20240521 | 114200 | 69512986990 | 15070 | 15060 | 15070 | 15050 | 967 |
| 543 | 20240521 | 114100 | 69498419740 | 15060 | 15060 | 15060 | 15050 | 729 |
| 544 | 20240521 | 114000 | 69487444830 | 15060 | 15040 | 15060 | 15040 | 3985 |
| 545 | 20240521 | 113900 | 69427482340 | 15040 | 15050 | 15050 | 15040 | 2142 |
| 546 | 20240521 | 113800 | 69395259420 | 15050 | 15020 | 15050 | 15010 | 3151 |
| 547 | 20240521 | 113700 | 69347915680 | 15020 | 15040 | 15050 | 15020 | 1333 |
| 548 | 20240521 | 113600 | 69327884170 | 15050 | 14990 | 15050 | 14980 | 7245 |
| 549 | 20240521 | 113500 | 69219192740 | 15010 | 15000 | 15010 | 14970 | 8272 |
| 550 | 20240521 | 113400 | 69095195540 | 15020 | 14980 | 15030 | 14980 | 3349 |
| 551 | 20240521 | 113300 | 69044927500 | 14980 | 15000 | 15010 | 14980 | 3802 |
| 552 | 20240521 | 113200 | 68987928260 | 15000 | 15010 | 15020 | 14990 | 3418 |
| 553 | 20240521 | 113100 | 68936643930 | 15010 | 15030 | 15030 | 15010 | 3991 |
| 554 | 20240521 | 113000 | 68876708600 | 15040 | 15060 | 15070 | 15040 | 3237 |
| 555 | 20240521 | 112900 | 68827971640 | 15050 | 15040 | 15070 | 15040 | 4738 |
| 556 | 20240521 | 112800 | 68756669290 | 15050 | 15020 | 15050 | 15020 | 2221 |
| 557 | 20240521 | 112700 | 68723288380 | 15030 | 15000 | 15040 | 15000 | 3812 |
| 558 | 20240521 | 112600 | 68666022650 | 15000 | 15010 | 15020 | 14980 | 7740 |
| 559 | 20240521 | 112500 | 68549935250 | 15000 | 15060 | 15060 | 15000 | 11971 |
| 560 | 20240521 | 112400 | 68370106700 | 15060 | 15060 | 15080 | 15050 | 3458 |
| 561 | 20240521 | 112300 | 68318045860 | 15060 | 15070 | 15080 | 15060 | 1666 |
| 562 | 20240521 | 112200 | 68292949340 | 15060 | 15090 | 15090 | 15050 | 2413 |
| 563 | 20240521 | 112100 | 68256603710 | 15090 | 15100 | 15110 | 15070 | 3307 |
| 564 | 20240521 | 112000 | 68206707360 | 15110 | 15110 | 15120 | 15100 | 2768 |
| 565 | 20240521 | 111900 | 68164884300 | 15110 | 15120 | 15120 | 15100 | 2244 |
| 566 | 20240521 | 111800 | 68130989470 | 15110 | 15140 | 15140 | 15110 | 731 |
| 567 | 20240521 | 111700 | 68119930180 | 15130 | 15110 | 15140 | 15110 | 7512 |
| 568 | 20240521 | 111600 | 68006365030 | 15110 | 15110 | 15120 | 15110 | 1379 |
| 569 | 20240521 | 111500 | 67985521570 | 15120 | 15110 | 15130 | 15100 | 5235 |
| 570 | 20240521 | 111400 | 67906387160 | 15110 | 15140 | 15140 | 15100 | 3479 |
| 571 | 20240521 | 111300 | 67853767500 | 15140 | 15070 | 15150 | 15070 | 10766 |
| 572 | 20240521 | 111200 | 67691046780 | 15090 | 15130 | 15130 | 15070 | 5837 |
| 573 | 20240521 | 111100 | 67602871410 | 15140 | 15180 | 15180 | 15130 | 6596 |
| 574 | 20240521 | 111000 | 67502919250 | 15170 | 15160 | 15190 | 15160 | 14400 |
| 575 | 20240521 | 110900 | 67284380850 | 15160 | 15140 | 15160 | 15140 | 9981 |
| 576 | 20240521 | 110800 | 67133174370 | 15140 | 15130 | 15140 | 15110 | 10548 |
| 577 | 20240521 | 110700 | 66973616900 | 15130 | 15100 | 15130 | 15100 | 9125 |
| 578 | 20240521 | 110600 | 66835699920 | 15100 | 15090 | 15100 | 15080 | 2779 |
| 579 | 20240521 | 110500 | 66793768390 | 15100 | 15040 | 15100 | 15020 | 18171 |
| 580 | 20240521 | 110400 | 66519953510 | 15040 | 15040 | 15040 | 15030 | 775 |
| 581 | 20240521 | 110300 | 66508300520 | 15030 | 15040 | 15050 | 15030 | 2042 |
| 582 | 20240521 | 110200 | 66477593300 | 15040 | 15050 | 15060 | 15040 | 5212 |
| 583 | 20240521 | 110100 | 66399149870 | 15050 | 15040 | 15060 | 15040 | 4473 |
| 584 | 20240521 | 110000 | 66331844830 | 15030 | 15020 | 15050 | 15020 | 2973 |
| 585 | 20240521 | 105900 | 66287141730 | 15030 | 15020 | 15030 | 15010 | 1515 |
| 586 | 20240521 | 105800 | 66264378610 | 15010 | 15020 | 15030 | 15000 | 5510 |
| 587 | 20240521 | 105700 | 66181679540 | 15020 | 15000 | 15020 | 14990 | 3468 |
| 588 | 20240521 | 105600 | 66129626010 | 14990 | 15000 | 15040 | 14970 | 8352 |
| 589 | 20240521 | 105500 | 66004294960 | 15000 | 14930 | 15000 | 14930 | 7780 |
| 590 | 20240521 | 105400 | 65887965880 | 14930 | 14930 | 14940 | 14920 | 7921 |
| 591 | 20240521 | 105300 | 65769709130 | 14940 | 14950 | 14960 | 14910 | 13111 |
| 592 | 20240521 | 105200 | 65573933900 | 14950 | 15010 | 15020 | 14940 | 20771 |
| 593 | 20240521 | 105100 | 65262768400 | 15010 | 15060 | 15060 | 15010 | 13018 |
| 594 | 20240521 | 105000 | 65067011400 | 15060 | 15060 | 15090 | 15060 | 5561 |
| 595 | 20240521 | 104900 | 64983234070 | 15070 | 15090 | 15100 | 15060 | 3407 |
| 596 | 20240521 | 104800 | 64931870640 | 15100 | 15060 | 15100 | 15050 | 32600 |
| 597 | 20240521 | 104700 | 64440857290 | 15060 | 15070 | 15070 | 15050 | 12802 |
| 598 | 20240521 | 104600 | 64248133500 | 15070 | 15070 | 15090 | 15050 | 6707 |
| 599 | 20240521 | 104500 | 64147051120 | 15070 | 15140 | 15140 | 15070 | 9683 |
| 600 | 20240521 | 104400 | 64000783160 | 15140 | 15120 | 15150 | 15120 | 12211 |
| 601 | 20240521 | 104300 | 63815983330 | 15130 | 15140 | 15140 | 15070 | 39867 |
| 602 | 20240521 | 104200 | 63213659860 | 15140 | 15190 | 15190 | 15100 | 31378 |
| 603 | 20240521 | 104100 | 62738482810 | 15190 | 15160 | 15200 | 15140 | 40474 |
| 604 | 20240521 | 104000 | 62124152550 | 15160 | 15120 | 15160 | 15090 | 26568 |
| 605 | 20240521 | 103900 | 61722576010 | 15120 | 15070 | 15150 | 15030 | 60413 |
| 606 | 20240521 | 103800 | 60810558360 | 15070 | 15040 | 15070 | 15000 | 25650 |
| 607 | 20240521 | 103700 | 60425009750 | 15040 | 14900 | 15100 | 14900 | 51708 |
| 608 | 20240521 | 103600 | 59648290280 | 14910 | 14890 | 14910 | 14890 | 10907 |
| 609 | 20240521 | 103500 | 59485765770 | 14900 | 14870 | 14910 | 14870 | 14581 |
| 610 | 20240521 | 103400 | 59268639980 | 14870 | 14850 | 14870 | 14850 | 3472 |
| 611 | 20240521 | 103300 | 59217053460 | 14850 | 14860 | 14860 | 14840 | 6157 |
| 612 | 20240521 | 103200 | 59125620160 | 14850 | 14850 | 14870 | 14840 | 7160 |
| 613 | 20240521 | 103100 | 59019258100 | 14850 | 14830 | 14860 | 14820 | 4806 |
| 614 | 20240521 | 103000 | 58947929080 | 14830 | 14780 | 14830 | 14760 | 13731 |
| 615 | 20240521 | 102900 | 58744854820 | 14780 | 14790 | 14800 | 14770 | 6867 |
| 616 | 20240521 | 102800 | 58643381680 | 14800 | 14800 | 14810 | 14790 | 6274 |
| 617 | 20240521 | 102700 | 58550537440 | 14810 | 14840 | 14840 | 14810 | 13239 |
| 618 | 20240521 | 102600 | 58354268360 | 14840 | 14870 | 14870 | 14830 | 15455 |
| 619 | 20240521 | 102500 | 58124765790 | 14870 | 14800 | 14880 | 14800 | 20886 |
| 620 | 20240521 | 102400 | 57814587620 | 14810 | 14820 | 14840 | 14790 | 19617 |
| 621 | 20240521 | 102300 | 57523889840 | 14830 | 14740 | 14830 | 14740 | 17672 |
| 622 | 20240521 | 102200 | 57262601930 | 14740 | 14710 | 14740 | 14700 | 7407 |
| 623 | 20240521 | 102100 | 57153524330 | 14710 | 14700 | 14710 | 14690 | 5392 |
| 624 | 20240521 | 102000 | 57074260250 | 14690 | 14710 | 14710 | 14680 | 8942 |
| 625 | 20240521 | 101900 | 56942895720 | 14710 | 14660 | 14710 | 14660 | 10329 |
| 626 | 20240521 | 101800 | 56791265150 | 14670 | 14640 | 14670 | 14630 | 13744 |
| 627 | 20240521 | 101700 | 56589909610 | 14640 | 14610 | 14650 | 14580 | 17006 |
| 628 | 20240521 | 101600 | 56341399180 | 14610 | 14630 | 14640 | 14600 | 34849 |
| 629 | 20240521 | 101500 | 55832062840 | 14640 | 14670 | 14670 | 14630 | 23377 |
| 630 | 20240521 | 101400 | 55489618070 | 14670 | 14700 | 14700 | 14660 | 9566 |
| 631 | 20240521 | 101300 | 55349263450 | 14670 | 14670 | 14740 | 14660 | 28710 |
| 632 | 20240521 | 101200 | 54927682880 | 14680 | 14750 | 14750 | 14670 | 20804 |
| 633 | 20240521 | 101100 | 54621822030 | 14750 | 14750 | 14770 | 14720 | 10196 |
| 634 | 20240521 | 101000 | 54471473200 | 14760 | 14750 | 14760 | 14740 | 7292 |
| 635 | 20240521 | 100900 | 54363904160 | 14760 | 14810 | 14810 | 14730 | 8867 |
| 636 | 20240521 | 100800 | 54232989930 | 14800 | 14810 | 14830 | 14800 | 7840 |
| 637 | 20240521 | 100700 | 54116835710 | 14810 | 14750 | 14820 | 14720 | 7022 |
| 638 | 20240521 | 100600 | 54013120770 | 14750 | 14730 | 14760 | 14690 | 27630 |
| 639 | 20240521 | 100500 | 53606551490 | 14730 | 14760 | 14760 | 14710 | 24963 |
| 640 | 20240521 | 100400 | 53238657560 | 14780 | 14770 | 14780 | 14750 | 17500 |
| 641 | 20240521 | 100300 | 52980355930 | 14770 | 14780 | 14790 | 14770 | 15417 |
| 642 | 20240521 | 100200 | 52752548490 | 14780 | 14840 | 14840 | 14770 | 10630 |
| 643 | 20240521 | 100100 | 52595247970 | 14800 | 14870 | 14870 | 14800 | 15489 |
| 644 | 20240521 | 100000 | 52365663200 | 14870 | 14880 | 14930 | 14830 | 28113 |
| 645 | 20240521 | 095900 | 51947238380 | 14880 | 14790 | 14880 | 14790 | 31164 |
| 646 | 20240521 | 095800 | 51484904480 | 14790 | 14800 | 14810 | 14770 | 20977 |
| 647 | 20240521 | 095700 | 51174788820 | 14800 | 14800 | 14860 | 14780 | 22603 |
| 648 | 20240521 | 095600 | 50839977250 | 14810 | 14790 | 14840 | 14770 | 27829 |
| 649 | 20240521 | 095500 | 50428231040 | 14800 | 14810 | 14890 | 14770 | 40988 |
| 650 | 20240521 | 095400 | 49821848280 | 14810 | 14890 | 14910 | 14780 | 63729 |
| 651 | 20240521 | 095300 | 48876639700 | 14890 | 14890 | 14930 | 14890 | 13351 |
| 652 | 20240521 | 095200 | 48677698290 | 14900 | 14910 | 14920 | 14880 | 36874 |
| 653 | 20240521 | 095100 | 48128490320 | 14910 | 14910 | 14960 | 14900 | 24470 |
| 654 | 20240521 | 095000 | 47763328520 | 14920 | 14990 | 15000 | 14910 | 34736 |
| 655 | 20240521 | 094900 | 47244438870 | 14990 | 15000 | 15000 | 14980 | 9771 |
| 656 | 20240521 | 094800 | 47097950590 | 14990 | 15020 | 15030 | 14980 | 11468 |
| 657 | 20240521 | 094700 | 46925964750 | 15020 | 14980 | 15040 | 14970 | 26198 |
| 658 | 20240521 | 094600 | 46532770720 | 14980 | 14970 | 14980 | 14900 | 59407 |
| 659 | 20240521 | 094500 | 45645406570 | 14970 | 15130 | 15130 | 14950 | 80585 |
| 660 | 20240521 | 094400 | 44436026920 | 15130 | 15140 | 15190 | 15080 | 27976 |
| 661 | 20240521 | 094300 | 44013095810 | 15140 | 15120 | 15150 | 15110 | 8745 |
| 662 | 20240521 | 094200 | 43880769790 | 15130 | 15120 | 15140 | 15100 | 12551 |
| 663 | 20240521 | 094100 | 43691055600 | 15120 | 15160 | 15160 | 15100 | 25696 |
| 664 | 20240521 | 094000 | 43302392220 | 15160 | 15170 | 15220 | 15160 | 14024 |
| 665 | 20240521 | 093900 | 43089479150 | 15170 | 15100 | 15180 | 15100 | 27760 |
| 666 | 20240521 | 093800 | 42669190010 | 15100 | 15220 | 15220 | 15100 | 49152 |
| 667 | 20240521 | 093700 | 41923729310 | 15220 | 15260 | 15290 | 15210 | 33379 |
| 668 | 20240521 | 093600 | 41415337220 | 15270 | 15260 | 15300 | 15230 | 35573 |
| 669 | 20240521 | 093500 | 40872334330 | 15260 | 15380 | 15380 | 15260 | 41957 |
| 670 | 20240521 | 093400 | 40230392480 | 15400 | 15400 | 15400 | 15310 | 42463 |
| 671 | 20240521 | 093300 | 39579026680 | 15390 | 15420 | 15430 | 15390 | 8189 |
| 672 | 20240521 | 093200 | 39452773040 | 15420 | 15430 | 15430 | 15350 | 25713 |
| 673 | 20240521 | 093100 | 39057382210 | 15440 | 15440 | 15460 | 15420 | 13050 |
| 674 | 20240521 | 093000 | 38855935250 | 15440 | 15560 | 15560 | 15420 | 47444 |
| 675 | 20240521 | 092900 | 38120539150 | 15560 | 15480 | 15570 | 15470 | 68607 |
| 676 | 20240521 | 092800 | 37055745390 | 15470 | 15400 | 15480 | 15390 | 38044 |
| 677 | 20240521 | 092700 | 36468017250 | 15410 | 15410 | 15420 | 15380 | 13080 |
| 678 | 20240521 | 092600 | 36266464790 | 15370 | 15430 | 15430 | 15350 | 14796 |
| 679 | 20240521 | 092500 | 36038736650 | 15430 | 15350 | 15440 | 15330 | 30334 |
| 680 | 20240521 | 092400 | 35572049440 | 15340 | 15390 | 15400 | 15340 | 13763 |
| 681 | 20240521 | 092300 | 35360596580 | 15390 | 15360 | 15400 | 15330 | 25186 |
| 682 | 20240521 | 092200 | 34974074550 | 15360 | 15440 | 15440 | 15350 | 38354 |
| 683 | 20240521 | 092100 | 34383526490 | 15430 | 15370 | 15440 | 15350 | 25025 |
| 684 | 20240521 | 092000 | 33998402260 | 15360 | 15440 | 15440 | 15360 | 31963 |
| 685 | 20240521 | 091900 | 33505881410 | 15440 | 15370 | 15440 | 15340 | 35074 |
| 686 | 20240521 | 091800 | 32966894240 | 15370 | 15430 | 15430 | 15360 | 53478 |
| 687 | 20240521 | 091700 | 32143585730 | 15420 | 15480 | 15520 | 15410 | 54727 |
| 688 | 20240521 | 091600 | 31297215970 | 15490 | 15570 | 15650 | 15470 | 151260 |
| 689 | 20240521 | 091500 | 28944074390 | 15560 | 15430 | 15620 | 15410 | 126464 |
| 690 | 20240521 | 091400 | 26981195730 | 15440 | 15640 | 15690 | 15370 | 235937 |
| 691 | 20240521 | 091300 | 23309000420 | 15640 | 15380 | 15650 | 15360 | 213402 |
| 692 | 20240521 | 091200 | 19994356280 | 15380 | 15350 | 15430 | 15350 | 76007 |
| 693 | 20240521 | 091100 | 18823596090 | 15360 | 15240 | 15360 | 15230 | 43054 |
| 694 | 20240521 | 091000 | 18164764050 | 15240 | 15340 | 15340 | 15230 | 51126 |
| 695 | 20240521 | 090900 | 17383299330 | 15330 | 15360 | 15360 | 15290 | 60791 |
| 696 | 20240521 | 090800 | 16451205170 | 15360 | 15340 | 15410 | 15260 | 81970 |
| 697 | 20240521 | 090700 | 15196343500 | 15360 | 15300 | 15360 | 15160 | 114126 |
| 698 | 20240521 | 090600 | 13456132180 | 15320 | 15480 | 15500 | 15280 | 184053 |
| 699 | 20240521 | 090500 | 10617572650 | 15470 | 15130 | 15490 | 15130 | 236473 |
| 700 | 20240521 | 090400 | 6998418760 | 15130 | 15190 | 15220 | 15100 | 48517 |
| 701 | 20240521 | 090300 | 6262083440 | 15210 | 15030 | 15220 | 15020 | 46447 |
| 702 | 20240521 | 090200 | 5560636890 | 15020 | 15050 | 15090 | 15010 | 66692 |
| 703 | 20240521 | 090100 | 4557180620 | 15050 | 15200 | 15200 | 15050 | 107597 |
| 704 | 20240521 | 090000 | 2928135300 | 15200 | 15100 | 15250 | 15090 | 189439 |