39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 204200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 151955 |
| 3 | 20240524 | 204100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240524 | 204000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240524 | 203900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240524 | 203800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240524 | 203700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240524 | 203600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240524 | 203500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240524 | 203400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240524 | 203300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240524 | 203200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240524 | 203100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240524 | 203000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240524 | 202900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240524 | 202800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240524 | 202700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240524 | 202600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240524 | 202500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240524 | 202400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240524 | 202300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240524 | 202200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240524 | 202100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240524 | 202000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240524 | 201900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240524 | 201800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240524 | 201700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240524 | 201600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240524 | 201500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240524 | 201400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240524 | 201300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240524 | 201200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 151955 |
| 33 | 20240524 | 201100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240524 | 201000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240524 | 200900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240524 | 200800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240524 | 200700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240524 | 200600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240524 | 200500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240524 | 200400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240524 | 200300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240524 | 200200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240524 | 200100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240524 | 200000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240524 | 195900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240524 | 195800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240524 | 195700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240524 | 195600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240524 | 195500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240524 | 195400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240524 | 195300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240524 | 195200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240524 | 195100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240524 | 195000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240524 | 194900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240524 | 194800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240524 | 194700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240524 | 194600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240524 | 194500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240524 | 194400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240524 | 194300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240524 | 194200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 151955 |
| 63 | 20240524 | 194100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240524 | 194000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240524 | 193900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240524 | 193800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240524 | 193700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240524 | 193600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240524 | 193500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240524 | 193400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240524 | 193300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240524 | 193200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240524 | 193100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240524 | 193000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240524 | 192900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240524 | 192800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240524 | 192700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240524 | 192600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240524 | 192500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240524 | 192400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240524 | 192300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240524 | 192200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240524 | 192100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240524 | 192000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240524 | 191900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240524 | 191800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240524 | 191700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240524 | 191600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240524 | 191500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240524 | 191400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240524 | 191300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240524 | 191200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 151955 |
| 93 | 20240524 | 191100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240524 | 191000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240524 | 190900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240524 | 190800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240524 | 190700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240524 | 190600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240524 | 190500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240524 | 190400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240524 | 190300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240524 | 190200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240524 | 190100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240524 | 190000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240524 | 185900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240524 | 185800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240524 | 185700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240524 | 185600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240524 | 185500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240524 | 185400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240524 | 185300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240524 | 185200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240524 | 185100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240524 | 185000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240524 | 184900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240524 | 184800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240524 | 184700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240524 | 184600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240524 | 184500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240524 | 184400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240524 | 184300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240524 | 184200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 151955 |
| 123 | 20240524 | 184100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240524 | 184000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240524 | 183900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240524 | 183800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240524 | 183700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240524 | 183600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240524 | 183500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240524 | 183400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240524 | 183300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240524 | 183200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240524 | 183100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240524 | 183000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240524 | 182900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240524 | 182800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240524 | 182700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240524 | 182600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240524 | 182500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240524 | 182400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240524 | 182300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240524 | 182200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240524 | 182100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240524 | 182000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240524 | 181900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240524 | 181800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240524 | 181700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240524 | 181600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240524 | 181500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240524 | 181400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240524 | 181300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240524 | 181200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 151955 |
| 153 | 20240524 | 181100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240524 | 181000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240524 | 180900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240524 | 180800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240524 | 180700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240524 | 180600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240524 | 180500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240524 | 180400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240524 | 180300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240524 | 180200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240524 | 180100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240524 | 180000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240524 | 175900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240524 | 175800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240524 | 175700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240524 | 175600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240524 | 175500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240524 | 175400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240524 | 175300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240524 | 175200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240524 | 175100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240524 | 175000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240524 | 174900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240524 | 174800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240524 | 174700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240524 | 174600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240524 | 174500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240524 | 174400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240524 | 174300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240524 | 174200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 151955 |
| 183 | 20240524 | 174100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240524 | 174000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240524 | 173900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240524 | 173800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240524 | 173700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240524 | 173600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240524 | 173500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240524 | 173400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240524 | 173300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240524 | 173200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240524 | 173100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240524 | 173000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240524 | 172900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240524 | 172800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240524 | 172700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240524 | 172600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240524 | 172500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240524 | 172400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240524 | 172300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240524 | 172200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240524 | 172100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240524 | 172000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240524 | 171900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240524 | 171800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240524 | 171700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240524 | 171600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240524 | 171500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240524 | 171400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240524 | 171300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240524 | 171200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 151955 |
| 213 | 20240524 | 171100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240524 | 171000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240524 | 170900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240524 | 170800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20240524 | 170700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20240524 | 170600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20240524 | 170500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20240524 | 170400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20240524 | 170300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20240524 | 170200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20240524 | 170100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20240524 | 170000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20240524 | 165900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20240524 | 165800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20240524 | 165700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20240524 | 165600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20240524 | 165500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20240524 | 165400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20240524 | 165300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20240524 | 165200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20240524 | 165100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20240524 | 165000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20240524 | 164900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20240524 | 164800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20240524 | 164700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20240524 | 164600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20240524 | 164500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20240524 | 164400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20240524 | 164300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20240524 | 164200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 151955 |
| 243 | 20240524 | 164100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20240524 | 164000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20240524 | 163900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20240524 | 163800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20240524 | 163700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20240524 | 163600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20240524 | 163500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20240524 | 163400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20240524 | 163300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20240524 | 163200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20240524 | 163100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20240524 | 163000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20240524 | 162900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20240524 | 162800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20240524 | 162700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20240524 | 162600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20240524 | 162500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20240524 | 162400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20240524 | 162300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20240524 | 162200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20240524 | 162100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20240524 | 162000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20240524 | 161900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20240524 | 161800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20240524 | 161700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20240524 | 161600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20240524 | 161500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20240524 | 161400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20240524 | 161300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20240524 | 161200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 151955 |
| 273 | 20240524 | 161100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20240524 | 161000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20240524 | 160900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20240524 | 160800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20240524 | 160700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20240524 | 160600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20240524 | 160500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20240524 | 160400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20240524 | 160300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20240524 | 160200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20240524 | 160100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20240524 | 160000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20240524 | 155900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20240524 | 155800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20240524 | 155700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20240524 | 155600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20240524 | 155500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20240524 | 155400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20240524 | 155300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20240524 | 155200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20240524 | 155100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20240524 | 155000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20240524 | 154900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20240524 | 154800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20240524 | 154700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20240524 | 154600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20240524 | 154500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20240524 | 154400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20240524 | 154300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20240524 | 154200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 151955 |
| 303 | 20240524 | 154100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 304 | 20240524 | 154000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 305 | 20240524 | 153900 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 306 | 20240524 | 153800 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 307 | 20240524 | 153700 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 308 | 20240524 | 153600 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 309 | 20240524 | 153500 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 310 | 20240524 | 153400 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 311 | 20240524 | 153300 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 312 | 20240524 | 153200 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 313 | 20240524 | 153100 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 0 |
| 314 | 20240524 | 153000 | 113340188870 | 15190 | 15190 | 15190 | 15190 | 151955 |
| 315 | 20240524 | 152900 | 111031992420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 316 | 20240524 | 152800 | 111031992420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 317 | 20240524 | 152700 | 111031992420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 318 | 20240524 | 152600 | 111031992420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 319 | 20240524 | 152500 | 111031992420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 320 | 20240524 | 152400 | 111031992420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 321 | 20240524 | 152300 | 111031992420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 322 | 20240524 | 152200 | 111031992420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 323 | 20240524 | 152100 | 111031992420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 324 | 20240524 | 152000 | 111031992420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 325 | 20240524 | 151900 | 111031992420 | 15290 | 15320 | 15320 | 15230 | 89938 |
| 326 | 20240524 | 151800 | 109658325420 | 15320 | 15350 | 15350 | 15290 | 69611 |
| 327 | 20240524 | 151700 | 108592059320 | 15350 | 15330 | 15380 | 15320 | 45136 |
| 328 | 20240524 | 151600 | 107899255990 | 15320 | 15510 | 15530 | 15300 | 97987 |
| 329 | 20240524 | 151500 | 106388133980 | 15510 | 15550 | 15560 | 15490 | 17657 |
| 330 | 20240524 | 151400 | 106114072500 | 15560 | 15540 | 15560 | 15520 | 9210 |
| 331 | 20240524 | 151300 | 105970935190 | 15520 | 15500 | 15550 | 15490 | 71953 |
| 332 | 20240524 | 151200 | 104855131990 | 15500 | 15510 | 15520 | 15500 | 27492 |
| 333 | 20240524 | 151100 | 104428848490 | 15510 | 15520 | 15530 | 15510 | 30399 |
| 334 | 20240524 | 151000 | 103957056660 | 15520 | 15530 | 15540 | 15520 | 16155 |
| 335 | 20240524 | 150900 | 103706207340 | 15540 | 15530 | 15570 | 15520 | 27692 |
| 336 | 20240524 | 150800 | 103275811840 | 15530 | 15540 | 15550 | 15530 | 17021 |
| 337 | 20240524 | 150700 | 103011410280 | 15540 | 15540 | 15550 | 15530 | 18825 |
| 338 | 20240524 | 150600 | 102718862350 | 15550 | 15560 | 15560 | 15540 | 38159 |
| 339 | 20240524 | 150500 | 102125742650 | 15550 | 15580 | 15580 | 15550 | 18625 |
| 340 | 20240524 | 150400 | 101835955190 | 15570 | 15570 | 15600 | 15560 | 17763 |
| 341 | 20240524 | 150300 | 101559317480 | 15570 | 15600 | 15610 | 15570 | 22101 |
| 342 | 20240524 | 150200 | 101214770340 | 15600 | 15620 | 15620 | 15590 | 30824 |
| 343 | 20240524 | 150100 | 100733812930 | 15620 | 15600 | 15620 | 15600 | 8622 |
| 344 | 20240524 | 150000 | 100599208860 | 15600 | 15590 | 15620 | 15580 | 11566 |
| 345 | 20240524 | 145900 | 100418802140 | 15580 | 15590 | 15600 | 15580 | 8822 |
| 346 | 20240524 | 145800 | 100281267740 | 15590 | 15570 | 15600 | 15570 | 12479 |
| 347 | 20240524 | 145700 | 100086859370 | 15570 | 15600 | 15600 | 15560 | 13965 |
| 348 | 20240524 | 145600 | 99869373000 | 15600 | 15610 | 15610 | 15560 | 54336 |
| 349 | 20240524 | 145500 | 99022472760 | 15600 | 15650 | 15660 | 15600 | 40712 |
| 350 | 20240524 | 145400 | 98386679540 | 15640 | 15680 | 15690 | 15640 | 21009 |
| 351 | 20240524 | 145300 | 98057634820 | 15680 | 15630 | 15690 | 15620 | 12289 |
| 352 | 20240524 | 145200 | 97865298830 | 15630 | 15640 | 15650 | 15620 | 32835 |
| 353 | 20240524 | 145100 | 97351966070 | 15650 | 15660 | 15690 | 15640 | 58502 |
| 354 | 20240524 | 145000 | 96436035730 | 15660 | 15710 | 15710 | 15660 | 27851 |
| 355 | 20240524 | 144900 | 95999348870 | 15700 | 15710 | 15720 | 15700 | 13358 |
| 356 | 20240524 | 144800 | 95789578240 | 15720 | 15710 | 15720 | 15710 | 4684 |
| 357 | 20240524 | 144700 | 95715988520 | 15710 | 15710 | 15720 | 15710 | 3488 |
| 358 | 20240524 | 144600 | 95661181760 | 15720 | 15730 | 15730 | 15710 | 6043 |
| 359 | 20240524 | 144500 | 95566222780 | 15720 | 15710 | 15730 | 15710 | 4601 |
| 360 | 20240524 | 144400 | 95493872720 | 15720 | 15720 | 15720 | 15700 | 5637 |
| 361 | 20240524 | 144300 | 95405330910 | 15700 | 15750 | 15750 | 15700 | 10481 |
| 362 | 20240524 | 144200 | 95240537470 | 15750 | 15760 | 15760 | 15730 | 8236 |
| 363 | 20240524 | 144100 | 95110880980 | 15750 | 15760 | 15760 | 15750 | 2969 |
| 364 | 20240524 | 144000 | 95064108510 | 15750 | 15750 | 15760 | 15740 | 2578 |
| 365 | 20240524 | 143900 | 95023493330 | 15750 | 15750 | 15760 | 15710 | 21430 |
| 366 | 20240524 | 143800 | 94686530830 | 15750 | 15760 | 15770 | 15750 | 4924 |
| 367 | 20240524 | 143700 | 94608927460 | 15770 | 15740 | 15770 | 15730 | 6228 |
| 368 | 20240524 | 143600 | 94510857880 | 15740 | 15740 | 15740 | 15730 | 4889 |
| 369 | 20240524 | 143500 | 94433928240 | 15740 | 15730 | 15740 | 15730 | 3406 |
| 370 | 20240524 | 143400 | 94380329660 | 15730 | 15790 | 15790 | 15720 | 12977 |
| 371 | 20240524 | 143300 | 94176011260 | 15790 | 15810 | 15810 | 15780 | 11272 |
| 372 | 20240524 | 143200 | 93998035180 | 15800 | 15800 | 15810 | 15800 | 4670 |
| 373 | 20240524 | 143100 | 93924239170 | 15810 | 15830 | 15830 | 15800 | 8596 |
| 374 | 20240524 | 143000 | 93788359000 | 15830 | 15820 | 15830 | 15800 | 8586 |
| 375 | 20240524 | 142900 | 93652586800 | 15820 | 15810 | 15820 | 15790 | 7009 |
| 376 | 20240524 | 142800 | 93541812200 | 15800 | 15800 | 15820 | 15790 | 4454 |
| 377 | 20240524 | 142700 | 93471404320 | 15800 | 15800 | 15810 | 15780 | 8959 |
| 378 | 20240524 | 142600 | 93329906180 | 15810 | 15820 | 15820 | 15800 | 13007 |
| 379 | 20240524 | 142500 | 93124291960 | 15820 | 15850 | 15850 | 15810 | 10064 |
| 380 | 20240524 | 142400 | 92965118250 | 15850 | 15900 | 15900 | 15830 | 6926 |
| 381 | 20240524 | 142300 | 92855259070 | 15890 | 15900 | 15910 | 15860 | 9995 |
| 382 | 20240524 | 142200 | 92696508640 | 15910 | 15910 | 15930 | 15890 | 13449 |
| 383 | 20240524 | 142100 | 92482546290 | 15910 | 15910 | 15920 | 15890 | 13714 |
| 384 | 20240524 | 142000 | 92264384670 | 15910 | 15870 | 15920 | 15870 | 12738 |
| 385 | 20240524 | 141900 | 92061881930 | 15870 | 15800 | 15870 | 15800 | 15908 |
| 386 | 20240524 | 141800 | 91809966070 | 15810 | 15810 | 15810 | 15790 | 5355 |
| 387 | 20240524 | 141700 | 91725353070 | 15800 | 15800 | 15820 | 15800 | 10828 |
| 388 | 20240524 | 141600 | 91554225710 | 15800 | 15820 | 15830 | 15800 | 8492 |
| 389 | 20240524 | 141500 | 91419945480 | 15820 | 15790 | 15830 | 15790 | 7354 |
| 390 | 20240524 | 141400 | 91303677990 | 15790 | 15770 | 15810 | 15770 | 15537 |
| 391 | 20240524 | 141300 | 91058381460 | 15770 | 15780 | 15790 | 15760 | 6051 |
| 392 | 20240524 | 141200 | 90962906270 | 15780 | 15710 | 15780 | 15710 | 11259 |
| 393 | 20240524 | 141100 | 90785728540 | 15700 | 15710 | 15720 | 15700 | 6071 |
| 394 | 20240524 | 141000 | 90690354890 | 15710 | 15710 | 15720 | 15710 | 2106 |
| 395 | 20240524 | 140900 | 90657257290 | 15710 | 15690 | 15730 | 15680 | 5194 |
| 396 | 20240524 | 140800 | 90575669460 | 15680 | 15700 | 15700 | 15680 | 7585 |
| 397 | 20240524 | 140700 | 90456681630 | 15690 | 15700 | 15710 | 15670 | 8293 |
| 398 | 20240524 | 140600 | 90326572350 | 15700 | 15730 | 15730 | 15680 | 15414 |
| 399 | 20240524 | 140500 | 90084546190 | 15720 | 15750 | 15760 | 15720 | 10370 |
| 400 | 20240524 | 140400 | 89921341350 | 15750 | 15800 | 15800 | 15750 | 13519 |
| 401 | 20240524 | 140300 | 89708067490 | 15800 | 15800 | 15810 | 15790 | 8378 |
| 402 | 20240524 | 140200 | 89575694580 | 15800 | 15780 | 15800 | 15770 | 10318 |
| 403 | 20240524 | 140100 | 89412856830 | 15780 | 15770 | 15790 | 15760 | 5653 |
| 404 | 20240524 | 140000 | 89323696000 | 15770 | 15760 | 15770 | 15750 | 5261 |
| 405 | 20240524 | 135900 | 89240765550 | 15760 | 15760 | 15770 | 15750 | 8049 |
| 406 | 20240524 | 135800 | 89113939110 | 15760 | 15750 | 15760 | 15720 | 9699 |
| 407 | 20240524 | 135700 | 88961206290 | 15750 | 15710 | 15770 | 15710 | 11225 |
| 408 | 20240524 | 135600 | 88784456030 | 15720 | 15680 | 15720 | 15670 | 5007 |
| 409 | 20240524 | 135500 | 88705932550 | 15680 | 15720 | 15730 | 15670 | 14237 |
| 410 | 20240524 | 135400 | 88482347970 | 15710 | 15640 | 15720 | 15640 | 10299 |
| 411 | 20240524 | 135300 | 88320829680 | 15650 | 15650 | 15670 | 15640 | 24721 |
| 412 | 20240524 | 135200 | 87934012030 | 15660 | 15680 | 15690 | 15640 | 39903 |
| 413 | 20240524 | 135100 | 87309154810 | 15680 | 15720 | 15730 | 15680 | 70334 |
| 414 | 20240524 | 135000 | 86204712820 | 15720 | 15740 | 15760 | 15720 | 25597 |
| 415 | 20240524 | 134900 | 85801989540 | 15750 | 15770 | 15770 | 15750 | 9067 |
| 416 | 20240524 | 134800 | 85659140240 | 15770 | 15760 | 15770 | 15750 | 5897 |
| 417 | 20240524 | 134700 | 85566212250 | 15770 | 15750 | 15770 | 15740 | 12441 |
| 418 | 20240524 | 134600 | 85370281760 | 15750 | 15750 | 15760 | 15740 | 13105 |
| 419 | 20240524 | 134500 | 85163927460 | 15750 | 15760 | 15770 | 15750 | 17040 |
| 420 | 20240524 | 134400 | 84895430400 | 15760 | 15760 | 15780 | 15750 | 12055 |
| 421 | 20240524 | 134300 | 84705474940 | 15750 | 15780 | 15790 | 15740 | 31077 |
| 422 | 20240524 | 134200 | 84215770950 | 15790 | 15840 | 15840 | 15780 | 86735 |
| 423 | 20240524 | 134100 | 82844844760 | 15840 | 15840 | 15840 | 15820 | 7098 |
| 424 | 20240524 | 134000 | 82732478730 | 15840 | 15860 | 15860 | 15830 | 11206 |
| 425 | 20240524 | 133900 | 82555002810 | 15850 | 15840 | 15860 | 15830 | 4986 |
| 426 | 20240524 | 133800 | 82476012990 | 15830 | 15850 | 15860 | 15830 | 13484 |
| 427 | 20240524 | 133700 | 82262377260 | 15860 | 15860 | 15870 | 15850 | 16969 |
| 428 | 20240524 | 133600 | 81993358880 | 15860 | 15880 | 15890 | 15850 | 18184 |
| 429 | 20240524 | 133500 | 81704788030 | 15880 | 15880 | 15890 | 15870 | 3869 |
| 430 | 20240524 | 133400 | 81643364580 | 15870 | 15900 | 15910 | 15870 | 21565 |
| 431 | 20240524 | 133300 | 81300588570 | 15900 | 15920 | 15920 | 15900 | 5421 |
| 432 | 20240524 | 133200 | 81214373140 | 15920 | 15940 | 15940 | 15910 | 4155 |
| 433 | 20240524 | 133100 | 81148212720 | 15940 | 15930 | 15940 | 15930 | 3318 |
| 434 | 20240524 | 133000 | 81095353390 | 15930 | 15950 | 15950 | 15930 | 2000 |
| 435 | 20240524 | 132900 | 81063479490 | 15960 | 15950 | 15960 | 15940 | 7301 |
| 436 | 20240524 | 132800 | 80947024440 | 15960 | 15970 | 15980 | 15950 | 10952 |
| 437 | 20240524 | 132700 | 80772076080 | 15980 | 15980 | 15990 | 15970 | 3543 |
| 438 | 20240524 | 132600 | 80715468580 | 15980 | 15970 | 15980 | 15960 | 4373 |
| 439 | 20240524 | 132500 | 80645654210 | 15970 | 15970 | 15970 | 15950 | 3794 |
| 440 | 20240524 | 132400 | 80585102240 | 15970 | 15970 | 16000 | 15970 | 2942 |
| 441 | 20240524 | 132300 | 80538076480 | 15970 | 15970 | 15980 | 15960 | 2316 |
| 442 | 20240524 | 132200 | 80501096010 | 15970 | 15970 | 15980 | 15960 | 3392 |
| 443 | 20240524 | 132100 | 80446924900 | 15980 | 15990 | 15990 | 15970 | 2231 |
| 444 | 20240524 | 132000 | 80411275830 | 15980 | 15980 | 15990 | 15970 | 2405 |
| 445 | 20240524 | 131900 | 80372839540 | 15980 | 15970 | 15980 | 15950 | 2421 |
| 446 | 20240524 | 131800 | 80334201310 | 15970 | 16010 | 16020 | 15970 | 12922 |
| 447 | 20240524 | 131700 | 80127539060 | 16010 | 16020 | 16020 | 16000 | 4929 |
| 448 | 20240524 | 131600 | 80048642990 | 16010 | 16030 | 16040 | 16010 | 11694 |
| 449 | 20240524 | 131500 | 79861305520 | 16030 | 16000 | 16030 | 16000 | 7487 |
| 450 | 20240524 | 131400 | 79741349570 | 16010 | 15930 | 16020 | 15920 | 14709 |
| 451 | 20240524 | 131300 | 79506333290 | 15930 | 15920 | 15930 | 15910 | 2540 |
| 452 | 20240524 | 131200 | 79465898620 | 15910 | 15910 | 15920 | 15910 | 1181 |
| 453 | 20240524 | 131100 | 79447105800 | 15920 | 15910 | 15920 | 15910 | 2417 |
| 454 | 20240524 | 131000 | 79408644500 | 15920 | 15930 | 15930 | 15910 | 2392 |
| 455 | 20240524 | 130900 | 79370576450 | 15930 | 15940 | 15940 | 15900 | 6620 |
| 456 | 20240524 | 130800 | 79265185730 | 15940 | 15930 | 15940 | 15920 | 3102 |
| 457 | 20240524 | 130700 | 79215771010 | 15930 | 15900 | 15940 | 15900 | 6502 |
| 458 | 20240524 | 130600 | 79112255170 | 15900 | 15890 | 15900 | 15890 | 3289 |
| 459 | 20240524 | 130500 | 79059980420 | 15890 | 15890 | 15900 | 15890 | 3331 |
| 460 | 20240524 | 130400 | 79007049200 | 15900 | 15880 | 15900 | 15870 | 2685 |
| 461 | 20240524 | 130300 | 78964385710 | 15870 | 15880 | 15890 | 15870 | 2630 |
| 462 | 20240524 | 130200 | 78922626900 | 15880 | 15880 | 15890 | 15880 | 1457 |
| 463 | 20240524 | 130100 | 78899489120 | 15880 | 15880 | 15880 | 15860 | 1851 |
| 464 | 20240524 | 130000 | 78870116210 | 15860 | 15870 | 15890 | 15860 | 3056 |
| 465 | 20240524 | 125900 | 78821602010 | 15870 | 15850 | 15870 | 15850 | 6688 |
| 466 | 20240524 | 125800 | 78715584820 | 15860 | 15880 | 15880 | 15850 | 7923 |
| 467 | 20240524 | 125700 | 78589906430 | 15880 | 15910 | 15910 | 15870 | 7887 |
| 468 | 20240524 | 125600 | 78464615730 | 15920 | 15910 | 15920 | 15900 | 4547 |
| 469 | 20240524 | 125500 | 78392269880 | 15910 | 15910 | 15930 | 15900 | 3482 |
| 470 | 20240524 | 125400 | 78336858560 | 15920 | 15910 | 15920 | 15900 | 2059 |
| 471 | 20240524 | 125300 | 78304093420 | 15910 | 15900 | 15910 | 15880 | 3638 |
| 472 | 20240524 | 125200 | 78246256920 | 15900 | 15900 | 15910 | 15890 | 1329 |
| 473 | 20240524 | 125100 | 78225125530 | 15890 | 15910 | 15910 | 15890 | 2138 |
| 474 | 20240524 | 125000 | 78191133900 | 15910 | 15880 | 15910 | 15870 | 9180 |
| 475 | 20240524 | 124900 | 78045317330 | 15890 | 15900 | 15900 | 15870 | 5304 |
| 476 | 20240524 | 124800 | 77961054610 | 15900 | 15890 | 15900 | 15890 | 1459 |
| 477 | 20240524 | 124700 | 77937864710 | 15890 | 15900 | 15910 | 15890 | 3756 |
| 478 | 20240524 | 124600 | 77878153230 | 15900 | 15950 | 15960 | 15900 | 10948 |
| 479 | 20240524 | 124500 | 77703774820 | 15960 | 15930 | 15960 | 15930 | 5088 |
| 480 | 20240524 | 124400 | 77622677370 | 15930 | 15940 | 15940 | 15920 | 1721 |
| 481 | 20240524 | 124300 | 77595261310 | 15930 | 15900 | 15950 | 15890 | 6092 |
| 482 | 20240524 | 124200 | 77498262650 | 15900 | 15880 | 15900 | 15880 | 2210 |
| 483 | 20240524 | 124100 | 77463138780 | 15890 | 15860 | 15890 | 15860 | 1923 |
| 484 | 20240524 | 124000 | 77432612310 | 15870 | 15870 | 15890 | 15850 | 4496 |
| 485 | 20240524 | 123900 | 77361255360 | 15870 | 15880 | 15890 | 15860 | 4413 |
| 486 | 20240524 | 123800 | 77291224410 | 15890 | 15890 | 15890 | 15880 | 2205 |
| 487 | 20240524 | 123700 | 77256203690 | 15890 | 15870 | 15890 | 15870 | 3616 |
| 488 | 20240524 | 123600 | 77198779960 | 15870 | 15850 | 15870 | 15850 | 6954 |
| 489 | 20240524 | 123500 | 77088503260 | 15860 | 15860 | 15870 | 15850 | 13281 |
| 490 | 20240524 | 123400 | 76877930910 | 15870 | 15880 | 15900 | 15860 | 7611 |
| 491 | 20240524 | 123300 | 76757050260 | 15890 | 15890 | 15900 | 15880 | 5005 |
| 492 | 20240524 | 123200 | 76677550760 | 15890 | 15900 | 15900 | 15890 | 3369 |
| 493 | 20240524 | 123100 | 76624013040 | 15900 | 15900 | 15900 | 15890 | 1751 |
| 494 | 20240524 | 123000 | 76596184660 | 15890 | 15910 | 15910 | 15890 | 5060 |
| 495 | 20240524 | 122900 | 76515749640 | 15900 | 15900 | 15910 | 15890 | 3514 |
| 496 | 20240524 | 122800 | 76459887370 | 15900 | 15890 | 15910 | 15890 | 2183 |
| 497 | 20240524 | 122700 | 76425175450 | 15900 | 15900 | 15900 | 15880 | 2089 |
| 498 | 20240524 | 122600 | 76391980910 | 15900 | 15870 | 15900 | 15860 | 3057 |
| 499 | 20240524 | 122500 | 76343446050 | 15870 | 15880 | 15880 | 15860 | 5670 |
| 500 | 20240524 | 122400 | 76253466220 | 15870 | 15920 | 15920 | 15870 | 8714 |
| 501 | 20240524 | 122300 | 76115027940 | 15920 | 15910 | 15920 | 15900 | 9477 |
| 502 | 20240524 | 122200 | 75964303050 | 15910 | 15910 | 15920 | 15900 | 5512 |
| 503 | 20240524 | 122100 | 75876622490 | 15900 | 15870 | 15910 | 15860 | 3686 |
| 504 | 20240524 | 122000 | 75818057400 | 15870 | 15850 | 15870 | 15840 | 5281 |
| 505 | 20240524 | 121900 | 75734326070 | 15850 | 15870 | 15880 | 15830 | 16569 |
| 506 | 20240524 | 121800 | 75471709790 | 15870 | 15840 | 15880 | 15840 | 8268 |
| 507 | 20240524 | 121700 | 75340586680 | 15830 | 15870 | 15870 | 15820 | 23315 |
| 508 | 20240524 | 121600 | 74971174720 | 15870 | 15890 | 15890 | 15860 | 14688 |
| 509 | 20240524 | 121500 | 74738085370 | 15890 | 15910 | 15940 | 15880 | 21847 |
| 510 | 20240524 | 121400 | 74390712530 | 15940 | 15950 | 15960 | 15900 | 44342 |
| 511 | 20240524 | 121300 | 73685191440 | 15960 | 16000 | 16000 | 15950 | 8913 |
| 512 | 20240524 | 121200 | 73542893670 | 16000 | 16020 | 16020 | 15990 | 6201 |
| 513 | 20240524 | 121100 | 73443678770 | 16020 | 16030 | 16030 | 16000 | 2361 |
| 514 | 20240524 | 121000 | 73405881220 | 16020 | 16050 | 16050 | 16010 | 14736 |
| 515 | 20240524 | 120900 | 73169666450 | 16050 | 16060 | 16060 | 16050 | 1499 |
| 516 | 20240524 | 120800 | 73145601940 | 16060 | 16060 | 16060 | 16050 | 2476 |
| 517 | 20240524 | 120700 | 73105853660 | 16050 | 16060 | 16060 | 16050 | 4042 |
| 518 | 20240524 | 120600 | 73040963890 | 16060 | 16050 | 16060 | 16040 | 2303 |
| 519 | 20240524 | 120500 | 73004002830 | 16050 | 16030 | 16050 | 16020 | 2150 |
| 520 | 20240524 | 120400 | 72969529320 | 16020 | 16020 | 16030 | 16010 | 4047 |
| 521 | 20240524 | 120300 | 72904664530 | 16020 | 16020 | 16020 | 16000 | 3898 |
| 522 | 20240524 | 120200 | 72842259090 | 16020 | 16020 | 16020 | 16010 | 2122 |
| 523 | 20240524 | 120100 | 72808278530 | 16010 | 16050 | 16050 | 16000 | 10802 |
| 524 | 20240524 | 120000 | 72635302930 | 16050 | 16020 | 16050 | 16020 | 3308 |
| 525 | 20240524 | 115900 | 72582258000 | 16030 | 16060 | 16060 | 16020 | 9502 |
| 526 | 20240524 | 115800 | 72429910980 | 16060 | 16030 | 16070 | 16020 | 8566 |
| 527 | 20240524 | 115700 | 72292503920 | 16030 | 16050 | 16050 | 16010 | 6795 |
| 528 | 20240524 | 115600 | 72183614150 | 16050 | 16080 | 16080 | 16050 | 12393 |
| 529 | 20240524 | 115500 | 71984485290 | 16080 | 16090 | 16090 | 16070 | 6384 |
| 530 | 20240524 | 115400 | 71881834400 | 16090 | 16100 | 16100 | 16070 | 6939 |
| 531 | 20240524 | 115300 | 71770245710 | 16100 | 16080 | 16100 | 16070 | 16005 |
| 532 | 20240524 | 115200 | 71512674010 | 16080 | 16080 | 16090 | 16050 | 9372 |
| 533 | 20240524 | 115100 | 71362030020 | 16080 | 16060 | 16090 | 16060 | 8868 |
| 534 | 20240524 | 115000 | 71219446420 | 16060 | 16040 | 16060 | 16010 | 7324 |
| 535 | 20240524 | 114900 | 71101964010 | 16040 | 16010 | 16120 | 16000 | 24518 |
| 536 | 20240524 | 114800 | 70708299120 | 16010 | 16010 | 16020 | 16000 | 7031 |
| 537 | 20240524 | 114700 | 70595741320 | 16020 | 15970 | 16030 | 15960 | 8749 |
| 538 | 20240524 | 114600 | 70455761930 | 15970 | 15960 | 15970 | 15950 | 2239 |
| 539 | 20240524 | 114500 | 70420030220 | 15960 | 15970 | 15970 | 15950 | 2229 |
| 540 | 20240524 | 114400 | 70384469040 | 15970 | 15990 | 15990 | 15940 | 9901 |
| 541 | 20240524 | 114300 | 70226399970 | 15990 | 15940 | 15990 | 15940 | 9700 |
| 542 | 20240524 | 114200 | 70071547400 | 15930 | 15900 | 15940 | 15900 | 4411 |
| 543 | 20240524 | 114100 | 70001388520 | 15900 | 15910 | 15910 | 15900 | 4696 |
| 544 | 20240524 | 114000 | 69926714140 | 15900 | 15930 | 15940 | 15900 | 17280 |
| 545 | 20240524 | 113900 | 69651802180 | 15940 | 15950 | 15950 | 15920 | 5425 |
| 546 | 20240524 | 113800 | 69565365700 | 15940 | 15930 | 15950 | 15930 | 692 |
| 547 | 20240524 | 113700 | 69554334660 | 15930 | 15940 | 15950 | 15930 | 7376 |
| 548 | 20240524 | 113600 | 69436814450 | 15940 | 15940 | 15940 | 15930 | 1380 |
| 549 | 20240524 | 113500 | 69414820710 | 15940 | 15940 | 15960 | 15930 | 7463 |
| 550 | 20240524 | 113400 | 69295821440 | 15950 | 15960 | 15960 | 15930 | 5622 |
| 551 | 20240524 | 113300 | 69206205280 | 15960 | 15950 | 15960 | 15940 | 2982 |
| 552 | 20240524 | 113200 | 69158636220 | 15950 | 15950 | 15960 | 15940 | 4536 |
| 553 | 20240524 | 113100 | 69086294390 | 15940 | 15920 | 15960 | 15920 | 4048 |
| 554 | 20240524 | 113000 | 69021748950 | 15930 | 15930 | 15930 | 15920 | 7815 |
| 555 | 20240524 | 112900 | 68897317410 | 15930 | 15940 | 15950 | 15920 | 6247 |
| 556 | 20240524 | 112800 | 68797768810 | 15950 | 15940 | 15970 | 15930 | 10712 |
| 557 | 20240524 | 112700 | 68626977270 | 15950 | 15900 | 15960 | 15890 | 9668 |
| 558 | 20240524 | 112600 | 68472980100 | 15890 | 15860 | 15900 | 15860 | 5263 |
| 559 | 20240524 | 112500 | 68389408560 | 15860 | 15830 | 15860 | 15820 | 4341 |
| 560 | 20240524 | 112400 | 68320655610 | 15830 | 15830 | 15840 | 15820 | 13215 |
| 561 | 20240524 | 112300 | 68111529290 | 15840 | 15870 | 15890 | 15830 | 19055 |
| 562 | 20240524 | 112200 | 67809226910 | 15870 | 15890 | 15900 | 15850 | 17146 |
| 563 | 20240524 | 112100 | 67537050510 | 15890 | 15840 | 15890 | 15800 | 39121 |
| 564 | 20240524 | 112000 | 66918043260 | 15840 | 15880 | 15880 | 15820 | 85306 |
| 565 | 20240524 | 111900 | 65565657700 | 15890 | 15910 | 15940 | 15870 | 63956 |
| 566 | 20240524 | 111800 | 64548558230 | 15920 | 15960 | 15960 | 15910 | 72457 |
| 567 | 20240524 | 111700 | 63393906850 | 15960 | 15980 | 15980 | 15960 | 18860 |
| 568 | 20240524 | 111600 | 63092875130 | 15980 | 15980 | 15990 | 15960 | 25228 |
| 569 | 20240524 | 111500 | 62689882420 | 15990 | 15990 | 16000 | 15980 | 15363 |
| 570 | 20240524 | 111400 | 62444332510 | 16000 | 16000 | 16000 | 15990 | 5115 |
| 571 | 20240524 | 111300 | 62362522100 | 16000 | 15990 | 16000 | 15980 | 15606 |
| 572 | 20240524 | 111200 | 62113000010 | 15990 | 15990 | 16000 | 15990 | 5428 |
| 573 | 20240524 | 111100 | 62026200730 | 15990 | 16000 | 16010 | 15980 | 19281 |
| 574 | 20240524 | 111000 | 61717827700 | 16010 | 16010 | 16020 | 16000 | 5709 |
| 575 | 20240524 | 110900 | 61626450090 | 16020 | 16020 | 16020 | 16010 | 4389 |
| 576 | 20240524 | 110800 | 61556163140 | 16020 | 16030 | 16030 | 16000 | 10166 |
| 577 | 20240524 | 110700 | 61393427450 | 16020 | 16050 | 16050 | 16020 | 6696 |
| 578 | 20240524 | 110600 | 61286077300 | 16050 | 16050 | 16060 | 16020 | 6029 |
| 579 | 20240524 | 110500 | 61189399970 | 16050 | 16000 | 16050 | 15980 | 8102 |
| 580 | 20240524 | 110400 | 61059753910 | 16010 | 16060 | 16060 | 15980 | 59351 |
| 581 | 20240524 | 110300 | 60109486790 | 16060 | 16060 | 16060 | 16040 | 7041 |
| 582 | 20240524 | 110200 | 59996471690 | 16060 | 16060 | 16070 | 16040 | 8132 |
| 583 | 20240524 | 110100 | 59865960310 | 16070 | 16040 | 16070 | 16030 | 5055 |
| 584 | 20240524 | 110000 | 59784814220 | 16030 | 16030 | 16070 | 16010 | 7716 |
| 585 | 20240524 | 105900 | 59661063430 | 16030 | 16060 | 16070 | 16010 | 38132 |
| 586 | 20240524 | 105800 | 59049889840 | 16060 | 16070 | 16080 | 16060 | 3318 |
| 587 | 20240524 | 105700 | 58996594470 | 16070 | 16090 | 16100 | 16060 | 7115 |
| 588 | 20240524 | 105600 | 58882234150 | 16090 | 16070 | 16100 | 16060 | 7005 |
| 589 | 20240524 | 105500 | 58769670870 | 16070 | 16060 | 16070 | 16060 | 2670 |
| 590 | 20240524 | 105400 | 58726777650 | 16070 | 16060 | 16070 | 16050 | 2891 |
| 591 | 20240524 | 105300 | 58680350160 | 16050 | 16050 | 16060 | 16030 | 11727 |
| 592 | 20240524 | 105200 | 58492193240 | 16040 | 16050 | 16070 | 16040 | 5362 |
| 593 | 20240524 | 105100 | 58406143690 | 16060 | 16060 | 16070 | 16040 | 12453 |
| 594 | 20240524 | 105000 | 58206222820 | 16060 | 16080 | 16090 | 16060 | 10614 |
| 595 | 20240524 | 104900 | 58035632980 | 16090 | 16090 | 16090 | 16080 | 14407 |
| 596 | 20240524 | 104800 | 57803946970 | 16100 | 16100 | 16100 | 16080 | 7265 |
| 597 | 20240524 | 104700 | 57687064860 | 16100 | 16080 | 16110 | 16070 | 12356 |
| 598 | 20240524 | 104600 | 57488390360 | 16080 | 16130 | 16130 | 16080 | 20621 |
| 599 | 20240524 | 104500 | 57156338650 | 16120 | 16130 | 16130 | 16110 | 8598 |
| 600 | 20240524 | 104400 | 57017752640 | 16130 | 16140 | 16150 | 16120 | 8411 |
| 601 | 20240524 | 104300 | 56882019700 | 16150 | 16180 | 16200 | 16140 | 14416 |
| 602 | 20240524 | 104200 | 56649053480 | 16190 | 16180 | 16190 | 16170 | 6177 |
| 603 | 20240524 | 104100 | 56549114000 | 16180 | 16180 | 16180 | 16160 | 3057 |
| 604 | 20240524 | 104000 | 56499681710 | 16180 | 16200 | 16200 | 16160 | 3881 |
| 605 | 20240524 | 103900 | 56436888590 | 16200 | 16200 | 16210 | 16190 | 4959 |
| 606 | 20240524 | 103800 | 56356543960 | 16210 | 16190 | 16210 | 16190 | 4256 |
| 607 | 20240524 | 103700 | 56287580230 | 16200 | 16220 | 16230 | 16180 | 7647 |
| 608 | 20240524 | 103600 | 56163645020 | 16210 | 16180 | 16220 | 16170 | 8634 |
| 609 | 20240524 | 103500 | 56023840220 | 16180 | 16160 | 16180 | 16150 | 3369 |
| 610 | 20240524 | 103400 | 55969371870 | 16160 | 16160 | 16160 | 16150 | 4352 |
| 611 | 20240524 | 103300 | 55899066790 | 16160 | 16170 | 16170 | 16140 | 2567 |
| 612 | 20240524 | 103200 | 55857588530 | 16170 | 16130 | 16170 | 16110 | 2617 |
| 613 | 20240524 | 103100 | 55815339200 | 16120 | 16150 | 16160 | 16120 | 11481 |
| 614 | 20240524 | 103000 | 55630115010 | 16150 | 16170 | 16180 | 16150 | 7623 |
| 615 | 20240524 | 102900 | 55506871150 | 16180 | 16180 | 16180 | 16160 | 1932 |
| 616 | 20240524 | 102800 | 55475630630 | 16180 | 16180 | 16180 | 16160 | 5437 |
| 617 | 20240524 | 102700 | 55387728660 | 16180 | 16180 | 16180 | 16150 | 4437 |
| 618 | 20240524 | 102600 | 55316026240 | 16170 | 16210 | 16220 | 16150 | 7417 |
| 619 | 20240524 | 102500 | 55196029210 | 16190 | 16210 | 16220 | 16180 | 11853 |
| 620 | 20240524 | 102400 | 55003937980 | 16210 | 16180 | 16220 | 16170 | 13087 |
| 621 | 20240524 | 102300 | 54791962310 | 16170 | 16150 | 16180 | 16140 | 6573 |
| 622 | 20240524 | 102200 | 54685753600 | 16150 | 16150 | 16150 | 16130 | 6524 |
| 623 | 20240524 | 102100 | 54580466190 | 16150 | 16120 | 16160 | 16120 | 9466 |
| 624 | 20240524 | 102000 | 54427674600 | 16110 | 16130 | 16130 | 16110 | 4816 |
| 625 | 20240524 | 101900 | 54350028700 | 16130 | 16120 | 16130 | 16110 | 5007 |
| 626 | 20240524 | 101800 | 54269304050 | 16130 | 16070 | 16130 | 16070 | 6125 |
| 627 | 20240524 | 101700 | 54170581930 | 16080 | 16060 | 16080 | 16050 | 8772 |
| 628 | 20240524 | 101600 | 54029744390 | 16070 | 16070 | 16080 | 16050 | 10075 |
| 629 | 20240524 | 101500 | 53867953260 | 16080 | 16100 | 16100 | 16060 | 18372 |
| 630 | 20240524 | 101400 | 53572701790 | 16090 | 16080 | 16100 | 16070 | 12367 |
| 631 | 20240524 | 101300 | 53373822980 | 16080 | 16080 | 16100 | 16060 | 9824 |
| 632 | 20240524 | 101200 | 53215942740 | 16080 | 16100 | 16110 | 16060 | 16135 |
| 633 | 20240524 | 101100 | 52956502000 | 16100 | 16110 | 16130 | 16100 | 15964 |
| 634 | 20240524 | 101000 | 52699341450 | 16120 | 16170 | 16180 | 16110 | 23723 |
| 635 | 20240524 | 100900 | 52316575960 | 16180 | 16190 | 16210 | 16170 | 6700 |
| 636 | 20240524 | 100800 | 52208112590 | 16190 | 16240 | 16270 | 16170 | 19569 |
| 637 | 20240524 | 100700 | 51890705320 | 16240 | 16180 | 16240 | 16170 | 10632 |
| 638 | 20240524 | 100600 | 51718485350 | 16170 | 16200 | 16200 | 16170 | 14927 |
| 639 | 20240524 | 100500 | 51476832650 | 16210 | 16250 | 16260 | 16210 | 10484 |
| 640 | 20240524 | 100400 | 51306692770 | 16250 | 16280 | 16300 | 16250 | 31819 |
| 641 | 20240524 | 100300 | 50788574700 | 16280 | 16240 | 16290 | 16230 | 16213 |
| 642 | 20240524 | 100200 | 50524855940 | 16240 | 16220 | 16260 | 16220 | 22109 |
| 643 | 20240524 | 100100 | 50165851480 | 16230 | 16170 | 16230 | 16160 | 23015 |
| 644 | 20240524 | 100000 | 49792933540 | 16160 | 16130 | 16170 | 16120 | 10337 |
| 645 | 20240524 | 095900 | 49625992110 | 16130 | 16120 | 16130 | 16110 | 5273 |
| 646 | 20240524 | 095800 | 49540977120 | 16130 | 16120 | 16150 | 16120 | 14045 |
| 647 | 20240524 | 095700 | 49314345340 | 16120 | 16120 | 16130 | 16110 | 7957 |
| 648 | 20240524 | 095600 | 49186069760 | 16120 | 16050 | 16150 | 16040 | 44022 |
| 649 | 20240524 | 095500 | 48478118630 | 16050 | 16060 | 16060 | 16040 | 8405 |
| 650 | 20240524 | 095400 | 48343246800 | 16060 | 16050 | 16060 | 16040 | 6007 |
| 651 | 20240524 | 095300 | 48246834760 | 16050 | 16040 | 16060 | 16040 | 5181 |
| 652 | 20240524 | 095200 | 48163698040 | 16030 | 16020 | 16040 | 16010 | 6365 |
| 653 | 20240524 | 095100 | 48061705360 | 16010 | 16090 | 16130 | 16000 | 24440 |
| 654 | 20240524 | 095000 | 47668977420 | 16090 | 16020 | 16090 | 16020 | 10922 |
| 655 | 20240524 | 094900 | 47493596410 | 16030 | 16000 | 16040 | 15990 | 21758 |
| 656 | 20240524 | 094800 | 47144993340 | 16000 | 15980 | 16000 | 15970 | 37286 |
| 657 | 20240524 | 094700 | 46549189150 | 15990 | 16100 | 16100 | 15960 | 138239 |
| 658 | 20240524 | 094600 | 44336510330 | 16100 | 16120 | 16130 | 16090 | 11445 |
| 659 | 20240524 | 094500 | 44152146520 | 16120 | 16030 | 16150 | 16030 | 9900 |
| 660 | 20240524 | 094400 | 43992781990 | 16040 | 16040 | 16060 | 16020 | 13781 |
| 661 | 20240524 | 094300 | 43771772480 | 16030 | 16100 | 16110 | 16020 | 57263 |
| 662 | 20240524 | 094200 | 42852589450 | 16100 | 16100 | 16120 | 16080 | 13031 |
| 663 | 20240524 | 094100 | 42642903690 | 16100 | 16120 | 16120 | 16080 | 21508 |
| 664 | 20240524 | 094000 | 42296631400 | 16120 | 16190 | 16190 | 16110 | 13767 |
| 665 | 20240524 | 093900 | 42074280830 | 16190 | 16140 | 16200 | 16100 | 32694 |
| 666 | 20240524 | 093800 | 41546894550 | 16140 | 16180 | 16180 | 16120 | 28112 |
| 667 | 20240524 | 093700 | 41092924750 | 16180 | 16200 | 16220 | 16160 | 10871 |
| 668 | 20240524 | 093600 | 40916899580 | 16210 | 16190 | 16240 | 16170 | 15751 |
| 669 | 20240524 | 093500 | 40661887490 | 16190 | 16180 | 16230 | 16170 | 9620 |
| 670 | 20240524 | 093400 | 40506150450 | 16180 | 16140 | 16190 | 16120 | 11396 |
| 671 | 20240524 | 093300 | 40322030070 | 16140 | 16310 | 16310 | 16010 | 120453 |
| 672 | 20240524 | 093200 | 38375827920 | 16310 | 16310 | 16360 | 16300 | 20303 |
| 673 | 20240524 | 093100 | 38044428550 | 16310 | 16270 | 16320 | 16240 | 12267 |
| 674 | 20240524 | 093000 | 37844761080 | 16260 | 16220 | 16280 | 16190 | 15717 |
| 675 | 20240524 | 092900 | 37589593060 | 16190 | 16280 | 16280 | 16100 | 89508 |
| 676 | 20240524 | 092800 | 36139217030 | 16270 | 16350 | 16350 | 16270 | 28623 |
| 677 | 20240524 | 092700 | 35672795900 | 16350 | 16370 | 16370 | 16300 | 44066 |
| 678 | 20240524 | 092600 | 34953477690 | 16370 | 16340 | 16390 | 16310 | 45537 |
| 679 | 20240524 | 092500 | 34208773070 | 16340 | 16270 | 16370 | 16240 | 61105 |
| 680 | 20240524 | 092400 | 33212249260 | 16260 | 16180 | 16270 | 16180 | 18693 |
| 681 | 20240524 | 092300 | 32908796150 | 16200 | 16160 | 16200 | 16120 | 9759 |
| 682 | 20240524 | 092200 | 32751130030 | 16130 | 16230 | 16280 | 16120 | 55572 |
| 683 | 20240524 | 092100 | 31850376720 | 16230 | 16240 | 16260 | 16190 | 57200 |
| 684 | 20240524 | 092000 | 30921927100 | 16220 | 16090 | 16240 | 16080 | 32402 |
| 685 | 20240524 | 091900 | 30398754970 | 16080 | 16040 | 16090 | 16030 | 34001 |
| 686 | 20240524 | 091800 | 29852973380 | 16040 | 16090 | 16090 | 16030 | 22774 |
| 687 | 20240524 | 091700 | 29487465710 | 16060 | 16050 | 16130 | 16040 | 29303 |
| 688 | 20240524 | 091600 | 29015983060 | 16050 | 16030 | 16080 | 16010 | 30437 |
| 689 | 20240524 | 091500 | 28527675960 | 16030 | 15970 | 16090 | 15920 | 48560 |
| 690 | 20240524 | 091400 | 27751866250 | 15970 | 16000 | 16070 | 15960 | 82645 |
| 691 | 20240524 | 091300 | 26428602680 | 16010 | 16050 | 16050 | 15990 | 46575 |
| 692 | 20240524 | 091200 | 25682938700 | 16020 | 16080 | 16080 | 15980 | 132711 |
| 693 | 20240524 | 091100 | 23557404700 | 16100 | 16150 | 16150 | 16040 | 111024 |
| 694 | 20240524 | 091000 | 21771438490 | 16140 | 16260 | 16260 | 16130 | 125910 |
| 695 | 20240524 | 090900 | 19733717540 | 16270 | 16260 | 16280 | 16230 | 28909 |
| 696 | 20240524 | 090800 | 19263805520 | 16260 | 16350 | 16360 | 16220 | 74202 |
| 697 | 20240524 | 090700 | 18057182790 | 16360 | 16280 | 16380 | 16260 | 57800 |
| 698 | 20240524 | 090600 | 17114470570 | 16280 | 16180 | 16280 | 16130 | 44202 |
| 699 | 20240524 | 090500 | 16398622900 | 16160 | 16260 | 16340 | 16120 | 104693 |
| 700 | 20240524 | 090400 | 14701874850 | 16280 | 16450 | 16450 | 16180 | 213819 |
| 701 | 20240524 | 090300 | 11224247150 | 16450 | 16530 | 16570 | 16410 | 65825 |
| 702 | 20240524 | 090200 | 10141367950 | 16560 | 16540 | 16600 | 16430 | 95151 |
| 703 | 20240524 | 090100 | 8569568620 | 16540 | 16550 | 16600 | 16340 | 181167 |
| 704 | 20240524 | 090000 | 5585705910 | 16550 | 16520 | 16730 | 16480 | 335067 |