39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 205000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 165563 |
| 3 | 20240527 | 204900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20240527 | 204800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20240527 | 204700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20240527 | 204600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20240527 | 204500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20240527 | 204400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20240527 | 204300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20240527 | 204200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20240527 | 204100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20240527 | 204000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20240527 | 203900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20240527 | 203800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20240527 | 203700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20240527 | 203600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20240527 | 203500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20240527 | 203400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20240527 | 203300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20240527 | 203200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20240527 | 203100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20240527 | 203000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20240527 | 202900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20240527 | 202800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20240527 | 202700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20240527 | 202600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20240527 | 202500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20240527 | 202400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20240527 | 202300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20240527 | 202200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20240527 | 202100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20240527 | 202000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 165563 |
| 33 | 20240527 | 201900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20240527 | 201800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20240527 | 201700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20240527 | 201600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20240527 | 201500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20240527 | 201400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20240527 | 201300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20240527 | 201200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20240527 | 201100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20240527 | 201000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20240527 | 200900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20240527 | 200800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20240527 | 200700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20240527 | 200600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20240527 | 200500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20240527 | 200400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20240527 | 200300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20240527 | 200200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20240527 | 200100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20240527 | 200000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20240527 | 195900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20240527 | 195800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20240527 | 195700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20240527 | 195600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20240527 | 195500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20240527 | 195400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20240527 | 195300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20240527 | 195200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20240527 | 195100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20240527 | 195000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 165563 |
| 63 | 20240527 | 194900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20240527 | 194800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20240527 | 194700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20240527 | 194600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20240527 | 194500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20240527 | 194400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20240527 | 194300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20240527 | 194200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20240527 | 194100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20240527 | 194000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20240527 | 193900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20240527 | 193800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20240527 | 193700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20240527 | 193600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20240527 | 193500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20240527 | 193400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20240527 | 193300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20240527 | 193200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20240527 | 193100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20240527 | 193000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20240527 | 192900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20240527 | 192800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20240527 | 192700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20240527 | 192600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20240527 | 192500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20240527 | 192400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20240527 | 192300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20240527 | 192200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20240527 | 192100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20240527 | 192000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 165563 |
| 93 | 20240527 | 191900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20240527 | 191800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20240527 | 191700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20240527 | 191600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20240527 | 191500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20240527 | 191400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20240527 | 191300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20240527 | 191200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20240527 | 191100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20240527 | 191000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20240527 | 190900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20240527 | 190800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20240527 | 190700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20240527 | 190600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20240527 | 190500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20240527 | 190400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20240527 | 190300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20240527 | 190200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20240527 | 190100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20240527 | 190000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20240527 | 185900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20240527 | 185800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20240527 | 185700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20240527 | 185600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20240527 | 185500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20240527 | 185400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20240527 | 185300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20240527 | 185200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20240527 | 185100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20240527 | 185000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 165563 |
| 123 | 20240527 | 184900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20240527 | 184800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20240527 | 184700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20240527 | 184600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20240527 | 184500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20240527 | 184400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20240527 | 184300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20240527 | 184200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20240527 | 184100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20240527 | 184000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20240527 | 183900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20240527 | 183800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20240527 | 183700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20240527 | 183600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20240527 | 183500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20240527 | 183400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20240527 | 183300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20240527 | 183200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20240527 | 183100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20240527 | 183000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20240527 | 182900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20240527 | 182800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20240527 | 182700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20240527 | 182600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20240527 | 182500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20240527 | 182400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20240527 | 182300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20240527 | 182200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20240527 | 182100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20240527 | 182000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 165563 |
| 153 | 20240527 | 181900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20240527 | 181800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20240527 | 181700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20240527 | 181600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20240527 | 181500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20240527 | 181400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20240527 | 181300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20240527 | 181200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20240527 | 181100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20240527 | 181000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20240527 | 180900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20240527 | 180800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20240527 | 180700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20240527 | 180600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20240527 | 180500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20240527 | 180400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20240527 | 180300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20240527 | 180200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20240527 | 180100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20240527 | 180000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20240527 | 175900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20240527 | 175800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20240527 | 175700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20240527 | 175600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20240527 | 175500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20240527 | 175400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20240527 | 175300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20240527 | 175200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20240527 | 175100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20240527 | 175000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 165563 |
| 183 | 20240527 | 174900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20240527 | 174800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20240527 | 174700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20240527 | 174600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20240527 | 174500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20240527 | 174400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20240527 | 174300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20240527 | 174200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20240527 | 174100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20240527 | 174000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20240527 | 173900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20240527 | 173800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20240527 | 173700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20240527 | 173600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20240527 | 173500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20240527 | 173400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20240527 | 173300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20240527 | 173200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20240527 | 173100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20240527 | 173000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20240527 | 172900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20240527 | 172800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20240527 | 172700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20240527 | 172600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20240527 | 172500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20240527 | 172400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20240527 | 172300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20240527 | 172200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20240527 | 172100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20240527 | 172000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 165563 |
| 213 | 20240527 | 171900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20240527 | 171800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20240527 | 171700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20240527 | 171600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20240527 | 171500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20240527 | 171400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20240527 | 171300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20240527 | 171200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20240527 | 171100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20240527 | 171000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20240527 | 170900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20240527 | 170800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20240527 | 170700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20240527 | 170600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20240527 | 170500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20240527 | 170400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20240527 | 170300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20240527 | 170200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20240527 | 170100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20240527 | 170000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20240527 | 165900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20240527 | 165800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20240527 | 165700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20240527 | 165600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20240527 | 165500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20240527 | 165400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20240527 | 165300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20240527 | 165200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20240527 | 165100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20240527 | 165000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 165563 |
| 243 | 20240527 | 164900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20240527 | 164800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20240527 | 164700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20240527 | 164600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20240527 | 164500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20240527 | 164400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20240527 | 164300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20240527 | 164200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20240527 | 164100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20240527 | 164000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20240527 | 163900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20240527 | 163800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20240527 | 163700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20240527 | 163600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20240527 | 163500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20240527 | 163400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20240527 | 163300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20240527 | 163200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20240527 | 163100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20240527 | 163000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20240527 | 162900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20240527 | 162800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20240527 | 162700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20240527 | 162600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20240527 | 162500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20240527 | 162400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20240527 | 162300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20240527 | 162200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20240527 | 162100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20240527 | 162000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 165563 |
| 273 | 20240527 | 161900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20240527 | 161800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20240527 | 161700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 276 | 20240527 | 161600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 277 | 20240527 | 161500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 278 | 20240527 | 161400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 279 | 20240527 | 161300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 280 | 20240527 | 161200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 281 | 20240527 | 161100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 282 | 20240527 | 161000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 283 | 20240527 | 160900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 284 | 20240527 | 160800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 285 | 20240527 | 160700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 286 | 20240527 | 160600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 287 | 20240527 | 160500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 288 | 20240527 | 160400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 289 | 20240527 | 160300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 290 | 20240527 | 160200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 291 | 20240527 | 160100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 292 | 20240527 | 160000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 293 | 20240527 | 155900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 294 | 20240527 | 155800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 295 | 20240527 | 155700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 296 | 20240527 | 155600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 297 | 20240527 | 155500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 298 | 20240527 | 155400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 299 | 20240527 | 155300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 300 | 20240527 | 155200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 301 | 20240527 | 155100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 302 | 20240527 | 155000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 165563 |
| 303 | 20240527 | 154900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 304 | 20240527 | 154800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 305 | 20240527 | 154700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 306 | 20240527 | 154600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 307 | 20240527 | 154500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 308 | 20240527 | 154400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 309 | 20240527 | 154300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 310 | 20240527 | 154200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 311 | 20240527 | 154100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 312 | 20240527 | 154000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 313 | 20240527 | 153900 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 314 | 20240527 | 153800 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 315 | 20240527 | 153700 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 316 | 20240527 | 153600 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 317 | 20240527 | 153500 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 318 | 20240527 | 153400 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 319 | 20240527 | 153300 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 320 | 20240527 | 153200 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 321 | 20240527 | 153100 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 0 |
| 322 | 20240527 | 153000 | 127095843450 | 15890 | 15890 | 15890 | 15890 | 165563 |
| 323 | 20240527 | 152900 | 124465047380 | 15910 | 15910 | 15910 | 15910 | 0 |
| 324 | 20240527 | 152800 | 124465047380 | 15910 | 15910 | 15910 | 15910 | 0 |
| 325 | 20240527 | 152700 | 124465047380 | 15910 | 15910 | 15910 | 15910 | 0 |
| 326 | 20240527 | 152600 | 124465047380 | 15910 | 15910 | 15910 | 15910 | 0 |
| 327 | 20240527 | 152500 | 124465047380 | 15910 | 15910 | 15910 | 15910 | 0 |
| 328 | 20240527 | 152400 | 124465047380 | 15910 | 15910 | 15910 | 15910 | 0 |
| 329 | 20240527 | 152300 | 124465047380 | 15910 | 15910 | 15910 | 15910 | 0 |
| 330 | 20240527 | 152200 | 124465047380 | 15910 | 15910 | 15910 | 15910 | 0 |
| 331 | 20240527 | 152100 | 124465047380 | 15910 | 15910 | 15910 | 15910 | 0 |
| 332 | 20240527 | 152000 | 124465047380 | 15910 | 15910 | 15910 | 15910 | 0 |
| 333 | 20240527 | 151900 | 124465047380 | 15910 | 15860 | 15940 | 15840 | 145546 |
| 334 | 20240527 | 151800 | 122152104260 | 15860 | 15790 | 15910 | 15780 | 204780 |
| 335 | 20240527 | 151700 | 118902669190 | 15790 | 15810 | 15820 | 15730 | 77395 |
| 336 | 20240527 | 151600 | 117681098100 | 15820 | 15830 | 15840 | 15780 | 112643 |
| 337 | 20240527 | 151500 | 115899714260 | 15830 | 15720 | 15840 | 15680 | 253098 |
| 338 | 20240527 | 151400 | 111907669730 | 15710 | 15560 | 15740 | 15550 | 123816 |
| 339 | 20240527 | 151300 | 109968118150 | 15560 | 15550 | 15640 | 15550 | 93734 |
| 340 | 20240527 | 151200 | 108505614470 | 15560 | 15570 | 15600 | 15520 | 109948 |
| 341 | 20240527 | 151100 | 106794365410 | 15560 | 15410 | 15600 | 15400 | 127350 |
| 342 | 20240527 | 151000 | 104819166250 | 15400 | 15440 | 15450 | 15400 | 46035 |
| 343 | 20240527 | 150900 | 104109150040 | 15440 | 15500 | 15500 | 15430 | 30616 |
| 344 | 20240527 | 150800 | 103635762930 | 15500 | 15420 | 15500 | 15410 | 50341 |
| 345 | 20240527 | 150700 | 102857673140 | 15420 | 15350 | 15430 | 15350 | 32386 |
| 346 | 20240527 | 150600 | 102359528240 | 15360 | 15420 | 15440 | 15300 | 63918 |
| 347 | 20240527 | 150500 | 101377644930 | 15420 | 15450 | 15500 | 15420 | 43322 |
| 348 | 20240527 | 150400 | 100708096350 | 15450 | 15500 | 15510 | 15420 | 41820 |
| 349 | 20240527 | 150300 | 100062062080 | 15510 | 15450 | 15510 | 15420 | 34471 |
| 350 | 20240527 | 150200 | 99529301490 | 15450 | 15530 | 15530 | 15420 | 44123 |
| 351 | 20240527 | 150100 | 98847263420 | 15520 | 15430 | 15540 | 15420 | 65503 |
| 352 | 20240527 | 150000 | 97832147540 | 15430 | 15480 | 15500 | 15400 | 48117 |
| 353 | 20240527 | 145900 | 97088463040 | 15470 | 15460 | 15500 | 15400 | 58003 |
| 354 | 20240527 | 145800 | 96191851910 | 15450 | 15460 | 15520 | 15410 | 100038 |
| 355 | 20240527 | 145700 | 94643274860 | 15470 | 15320 | 15500 | 15310 | 75621 |
| 356 | 20240527 | 145600 | 93476736870 | 15320 | 15280 | 15370 | 15250 | 38920 |
| 357 | 20240527 | 145500 | 92881047950 | 15280 | 15400 | 15400 | 15200 | 87265 |
| 358 | 20240527 | 145400 | 91545778490 | 15400 | 15450 | 15460 | 15390 | 61319 |
| 359 | 20240527 | 145300 | 90599034290 | 15440 | 15460 | 15470 | 15410 | 37149 |
| 360 | 20240527 | 145200 | 90025415050 | 15460 | 15460 | 15510 | 15390 | 77918 |
| 361 | 20240527 | 145100 | 88821689340 | 15460 | 15390 | 15600 | 15380 | 168093 |
| 362 | 20240527 | 145000 | 86214498010 | 15380 | 15510 | 15510 | 15380 | 133950 |
| 363 | 20240527 | 144900 | 84142611000 | 15500 | 15440 | 15520 | 15360 | 231617 |
| 364 | 20240527 | 144800 | 80560143580 | 15440 | 15040 | 15460 | 15040 | 226847 |
| 365 | 20240527 | 144700 | 77090000820 | 15040 | 15060 | 15090 | 15040 | 38025 |
| 366 | 20240527 | 144600 | 76516841220 | 15060 | 14970 | 15120 | 14970 | 68573 |
| 367 | 20240527 | 144500 | 75484951730 | 14980 | 14880 | 14990 | 14870 | 41497 |
| 368 | 20240527 | 144400 | 74865146550 | 14880 | 14800 | 14880 | 14770 | 8217 |
| 369 | 20240527 | 144300 | 74743300580 | 14800 | 14770 | 14810 | 14760 | 25323 |
| 370 | 20240527 | 144200 | 74369234460 | 14770 | 14800 | 14800 | 14760 | 8721 |
| 371 | 20240527 | 144100 | 74240365970 | 14800 | 14830 | 14830 | 14790 | 10491 |
| 372 | 20240527 | 144000 | 74085081870 | 14830 | 14860 | 14860 | 14810 | 9740 |
| 373 | 20240527 | 143900 | 73940608210 | 14860 | 14910 | 14910 | 14840 | 11405 |
| 374 | 20240527 | 143800 | 73770939190 | 14910 | 14900 | 14920 | 14890 | 16099 |
| 375 | 20240527 | 143700 | 73531047710 | 14910 | 14780 | 14920 | 14780 | 23914 |
| 376 | 20240527 | 143600 | 73175410710 | 14780 | 14810 | 14810 | 14770 | 6180 |
| 377 | 20240527 | 143500 | 73084074970 | 14810 | 14770 | 14810 | 14750 | 17439 |
| 378 | 20240527 | 143400 | 72826584000 | 14770 | 14790 | 14790 | 14760 | 9797 |
| 379 | 20240527 | 143300 | 72681923830 | 14790 | 14780 | 14790 | 14770 | 4934 |
| 380 | 20240527 | 143200 | 72608995920 | 14780 | 14760 | 14790 | 14750 | 20624 |
| 381 | 20240527 | 143100 | 72304381600 | 14760 | 14780 | 14790 | 14750 | 27441 |
| 382 | 20240527 | 143000 | 71899158710 | 14790 | 14850 | 14850 | 14770 | 14802 |
| 383 | 20240527 | 142900 | 71680069440 | 14850 | 14840 | 14850 | 14820 | 9480 |
| 384 | 20240527 | 142800 | 71539431030 | 14840 | 14800 | 14840 | 14790 | 9297 |
| 385 | 20240527 | 142700 | 71401790840 | 14800 | 14790 | 14800 | 14770 | 10926 |
| 386 | 20240527 | 142600 | 71240252770 | 14790 | 14790 | 14790 | 14770 | 16080 |
| 387 | 20240527 | 142500 | 71002653170 | 14790 | 14800 | 14810 | 14760 | 35192 |
| 388 | 20240527 | 142400 | 70482519650 | 14800 | 14840 | 14860 | 14800 | 17549 |
| 389 | 20240527 | 142300 | 70222467310 | 14850 | 14890 | 14890 | 14830 | 22098 |
| 390 | 20240527 | 142200 | 69894227990 | 14890 | 14900 | 14930 | 14880 | 10445 |
| 391 | 20240527 | 142100 | 69738457050 | 14900 | 14860 | 14900 | 14860 | 12494 |
| 392 | 20240527 | 142000 | 69552506020 | 14870 | 14850 | 14870 | 14850 | 10952 |
| 393 | 20240527 | 141900 | 69389750730 | 14860 | 14860 | 14870 | 14860 | 8409 |
| 394 | 20240527 | 141800 | 69264785270 | 14860 | 14870 | 14880 | 14850 | 10284 |
| 395 | 20240527 | 141700 | 69111947090 | 14880 | 14890 | 14890 | 14850 | 8788 |
| 396 | 20240527 | 141600 | 68981241110 | 14850 | 14850 | 14910 | 14840 | 41967 |
| 397 | 20240527 | 141500 | 68357208500 | 14850 | 14820 | 14850 | 14770 | 40011 |
| 398 | 20240527 | 141400 | 67764840780 | 14830 | 14820 | 14860 | 14810 | 23172 |
| 399 | 20240527 | 141300 | 67421018420 | 14820 | 14830 | 14840 | 14760 | 61917 |
| 400 | 20240527 | 141200 | 66504630490 | 14830 | 14930 | 14930 | 14820 | 72342 |
| 401 | 20240527 | 141100 | 65428479520 | 14920 | 14980 | 14980 | 14920 | 49079 |
| 402 | 20240527 | 141000 | 64695017400 | 14980 | 15000 | 15000 | 14970 | 15608 |
| 403 | 20240527 | 140900 | 64461238930 | 14990 | 14990 | 15040 | 14980 | 22228 |
| 404 | 20240527 | 140800 | 64127858260 | 14980 | 14990 | 14990 | 14970 | 5461 |
| 405 | 20240527 | 140700 | 64046068760 | 14990 | 14990 | 14990 | 14970 | 16287 |
| 406 | 20240527 | 140600 | 63802122920 | 14990 | 15010 | 15010 | 14980 | 10411 |
| 407 | 20240527 | 140500 | 63646037740 | 14990 | 15050 | 15050 | 14980 | 61330 |
| 408 | 20240527 | 140400 | 62725365710 | 15050 | 15050 | 15060 | 15040 | 3542 |
| 409 | 20240527 | 140300 | 62672070190 | 15060 | 15050 | 15060 | 15040 | 7259 |
| 410 | 20240527 | 140200 | 62562825320 | 15050 | 15060 | 15080 | 15040 | 15467 |
| 411 | 20240527 | 140100 | 62329980640 | 15060 | 15090 | 15090 | 15060 | 4410 |
| 412 | 20240527 | 140000 | 62263529180 | 15090 | 15110 | 15110 | 15080 | 5212 |
| 413 | 20240527 | 135900 | 62184859830 | 15110 | 15060 | 15110 | 15050 | 10690 |
| 414 | 20240527 | 135800 | 62023762650 | 15070 | 15050 | 15070 | 15050 | 8272 |
| 415 | 20240527 | 135700 | 61899216180 | 15050 | 15080 | 15090 | 15050 | 21055 |
| 416 | 20240527 | 135600 | 61582040090 | 15080 | 15120 | 15120 | 15080 | 24573 |
| 417 | 20240527 | 135500 | 61210971110 | 15120 | 15120 | 15140 | 15110 | 8581 |
| 418 | 20240527 | 135400 | 61081181640 | 15130 | 15140 | 15140 | 15120 | 15613 |
| 419 | 20240527 | 135300 | 60845031150 | 15140 | 15160 | 15170 | 15140 | 3596 |
| 420 | 20240527 | 135200 | 60790552300 | 15160 | 15190 | 15190 | 15150 | 904 |
| 421 | 20240527 | 135100 | 60776840730 | 15150 | 15170 | 15190 | 15140 | 6082 |
| 422 | 20240527 | 135000 | 60684637750 | 15170 | 15130 | 15170 | 15130 | 7712 |
| 423 | 20240527 | 134900 | 60567904030 | 15130 | 15140 | 15140 | 15130 | 2892 |
| 424 | 20240527 | 134800 | 60524141670 | 15140 | 15140 | 15140 | 15130 | 2879 |
| 425 | 20240527 | 134700 | 60480565590 | 15130 | 15140 | 15160 | 15130 | 8109 |
| 426 | 20240527 | 134600 | 60357789080 | 15140 | 15170 | 15180 | 15130 | 13471 |
| 427 | 20240527 | 134500 | 60153709650 | 15170 | 15200 | 15200 | 15150 | 13272 |
| 428 | 20240527 | 134400 | 59952388440 | 15190 | 15190 | 15210 | 15190 | 1884 |
| 429 | 20240527 | 134300 | 59923767010 | 15190 | 15180 | 15210 | 15180 | 3359 |
| 430 | 20240527 | 134200 | 59872744130 | 15190 | 15220 | 15220 | 15160 | 3849 |
| 431 | 20240527 | 134100 | 59814299730 | 15220 | 15250 | 15250 | 15200 | 5425 |
| 432 | 20240527 | 134000 | 59731692450 | 15240 | 15260 | 15260 | 15240 | 4579 |
| 433 | 20240527 | 133900 | 59661871180 | 15260 | 15270 | 15270 | 15250 | 3750 |
| 434 | 20240527 | 133800 | 59604648320 | 15270 | 15300 | 15300 | 15260 | 4803 |
| 435 | 20240527 | 133700 | 59531256180 | 15300 | 15290 | 15310 | 15290 | 16573 |
| 436 | 20240527 | 133600 | 59277724560 | 15270 | 15260 | 15290 | 15260 | 11026 |
| 437 | 20240527 | 133500 | 59109346090 | 15260 | 15280 | 15280 | 15260 | 4051 |
| 438 | 20240527 | 133400 | 59047479240 | 15280 | 15220 | 15280 | 15220 | 4980 |
| 439 | 20240527 | 133300 | 58971539190 | 15220 | 15270 | 15270 | 15220 | 7478 |
| 440 | 20240527 | 133200 | 58857554320 | 15280 | 15290 | 15290 | 15260 | 2378 |
| 441 | 20240527 | 133100 | 58821237700 | 15290 | 15210 | 15320 | 15210 | 29790 |
| 442 | 20240527 | 133000 | 58365973490 | 15210 | 15250 | 15250 | 15210 | 7513 |
| 443 | 20240527 | 132900 | 58251549170 | 15250 | 15230 | 15250 | 15210 | 4788 |
| 444 | 20240527 | 132800 | 58178621840 | 15230 | 15220 | 15230 | 15190 | 2585 |
| 445 | 20240527 | 132700 | 58139306480 | 15220 | 15190 | 15240 | 15190 | 5612 |
| 446 | 20240527 | 132600 | 58053884050 | 15190 | 15160 | 15190 | 15150 | 4079 |
| 447 | 20240527 | 132500 | 57992018290 | 15160 | 15160 | 15170 | 15140 | 2744 |
| 448 | 20240527 | 132400 | 57950433410 | 15160 | 15140 | 15160 | 15140 | 2975 |
| 449 | 20240527 | 132300 | 57905383040 | 15150 | 15140 | 15150 | 15140 | 1143 |
| 450 | 20240527 | 132200 | 57888076960 | 15140 | 15140 | 15150 | 15130 | 3158 |
| 451 | 20240527 | 132100 | 57840270650 | 15140 | 15140 | 15140 | 15120 | 3847 |
| 452 | 20240527 | 132000 | 57782065640 | 15150 | 15130 | 15150 | 15130 | 642 |
| 453 | 20240527 | 131900 | 57772343640 | 15130 | 15120 | 15130 | 15110 | 2207 |
| 454 | 20240527 | 131800 | 57738967540 | 15120 | 15130 | 15130 | 15110 | 4429 |
| 455 | 20240527 | 131700 | 57672006350 | 15110 | 15120 | 15120 | 15110 | 6025 |
| 456 | 20240527 | 131600 | 57580918520 | 15130 | 15150 | 15150 | 15110 | 14403 |
| 457 | 20240527 | 131500 | 57362999040 | 15140 | 15170 | 15170 | 15140 | 15838 |
| 458 | 20240527 | 131400 | 57122959750 | 15170 | 15180 | 15190 | 15170 | 3288 |
| 459 | 20240527 | 131300 | 57073044070 | 15170 | 15170 | 15180 | 15160 | 4631 |
| 460 | 20240527 | 131200 | 57002811440 | 15170 | 15200 | 15200 | 15170 | 8025 |
| 461 | 20240527 | 131100 | 56880983380 | 15200 | 15250 | 15250 | 15190 | 4396 |
| 462 | 20240527 | 131000 | 56814128580 | 15250 | 15230 | 15260 | 15220 | 4964 |
| 463 | 20240527 | 130900 | 56738476760 | 15220 | 15250 | 15250 | 15220 | 3109 |
| 464 | 20240527 | 130800 | 56691108800 | 15260 | 15260 | 15280 | 15250 | 2509 |
| 465 | 20240527 | 130700 | 56652806890 | 15260 | 15200 | 15280 | 15200 | 12269 |
| 466 | 20240527 | 130600 | 56465791770 | 15200 | 15190 | 15220 | 15180 | 3522 |
| 467 | 20240527 | 130500 | 56412267330 | 15190 | 15210 | 15210 | 15180 | 3353 |
| 468 | 20240527 | 130400 | 56361297240 | 15210 | 15220 | 15230 | 15200 | 1329 |
| 469 | 20240527 | 130300 | 56341074660 | 15230 | 15230 | 15230 | 15200 | 2970 |
| 470 | 20240527 | 130200 | 56295864890 | 15230 | 15220 | 15230 | 15200 | 3031 |
| 471 | 20240527 | 130100 | 56249754010 | 15220 | 15200 | 15220 | 15150 | 7537 |
| 472 | 20240527 | 130000 | 56135458130 | 15170 | 15180 | 15260 | 15170 | 11440 |
| 473 | 20240527 | 125900 | 55961705450 | 15180 | 15210 | 15210 | 15170 | 13441 |
| 474 | 20240527 | 125800 | 55757598740 | 15210 | 15190 | 15210 | 15180 | 2937 |
| 475 | 20240527 | 125700 | 55712993360 | 15190 | 15190 | 15190 | 15160 | 4424 |
| 476 | 20240527 | 125600 | 55645851070 | 15190 | 15180 | 15210 | 15150 | 6784 |
| 477 | 20240527 | 125500 | 55542924110 | 15180 | 15240 | 15240 | 15180 | 16794 |
| 478 | 20240527 | 125400 | 55287711590 | 15250 | 15270 | 15270 | 15250 | 991 |
| 479 | 20240527 | 125300 | 55272591730 | 15270 | 15240 | 15270 | 15240 | 2368 |
| 480 | 20240527 | 125200 | 55236478310 | 15240 | 15230 | 15240 | 15220 | 2882 |
| 481 | 20240527 | 125100 | 55192592130 | 15220 | 15230 | 15230 | 15220 | 3426 |
| 482 | 20240527 | 125000 | 55140445140 | 15230 | 15230 | 15240 | 15230 | 2324 |
| 483 | 20240527 | 124900 | 55105047340 | 15240 | 15240 | 15240 | 15230 | 1740 |
| 484 | 20240527 | 124800 | 55078541810 | 15240 | 15250 | 15250 | 15230 | 1187 |
| 485 | 20240527 | 124700 | 55060449430 | 15250 | 15250 | 15270 | 15230 | 1789 |
| 486 | 20240527 | 124600 | 55033156790 | 15240 | 15250 | 15280 | 15230 | 7230 |
| 487 | 20240527 | 124500 | 54922862580 | 15240 | 15280 | 15280 | 15240 | 5653 |
| 488 | 20240527 | 124400 | 54836577390 | 15280 | 15290 | 15290 | 15270 | 2603 |
| 489 | 20240527 | 124300 | 54796815340 | 15290 | 15290 | 15290 | 15280 | 1310 |
| 490 | 20240527 | 124200 | 54776786230 | 15290 | 15270 | 15290 | 15270 | 2161 |
| 491 | 20240527 | 124100 | 54743770240 | 15270 | 15280 | 15290 | 15270 | 3679 |
| 492 | 20240527 | 124000 | 54687582590 | 15290 | 15310 | 15310 | 15280 | 8693 |
| 493 | 20240527 | 123900 | 54554601470 | 15310 | 15300 | 15320 | 15300 | 2825 |
| 494 | 20240527 | 123800 | 54511358530 | 15300 | 15300 | 15310 | 15280 | 4640 |
| 495 | 20240527 | 123700 | 54440394380 | 15300 | 15310 | 15320 | 15300 | 5433 |
| 496 | 20240527 | 123600 | 54357190870 | 15300 | 15270 | 15300 | 15270 | 6487 |
| 497 | 20240527 | 123500 | 54258003130 | 15280 | 15240 | 15280 | 15240 | 8582 |
| 498 | 20240527 | 123400 | 54127015700 | 15240 | 15210 | 15240 | 15210 | 1382 |
| 499 | 20240527 | 123300 | 54105971850 | 15210 | 15210 | 15240 | 15210 | 3347 |
| 500 | 20240527 | 123200 | 54055061940 | 15210 | 15210 | 15210 | 15200 | 1664 |
| 501 | 20240527 | 123100 | 54029762980 | 15200 | 15250 | 15260 | 15200 | 2258 |
| 502 | 20240527 | 123000 | 53995352840 | 15260 | 15250 | 15260 | 15250 | 2463 |
| 503 | 20240527 | 122900 | 53957789610 | 15260 | 15250 | 15260 | 15250 | 2853 |
| 504 | 20240527 | 122800 | 53914262590 | 15260 | 15250 | 15260 | 15240 | 2133 |
| 505 | 20240527 | 122700 | 53881725260 | 15250 | 15240 | 15250 | 15210 | 3603 |
| 506 | 20240527 | 122600 | 53826809310 | 15220 | 15210 | 15240 | 15210 | 1784 |
| 507 | 20240527 | 122500 | 53799652580 | 15210 | 15220 | 15220 | 15190 | 1931 |
| 508 | 20240527 | 122400 | 53770274920 | 15190 | 15190 | 15230 | 15170 | 3028 |
| 509 | 20240527 | 122300 | 53724233200 | 15190 | 15170 | 15190 | 15170 | 990 |
| 510 | 20240527 | 122200 | 53709206780 | 15170 | 15170 | 15180 | 15160 | 790 |
| 511 | 20240527 | 122100 | 53697226160 | 15170 | 15190 | 15190 | 15170 | 3679 |
| 512 | 20240527 | 122000 | 53641401640 | 15190 | 15200 | 15210 | 15190 | 1736 |
| 513 | 20240527 | 121900 | 53615021610 | 15210 | 15230 | 15240 | 15210 | 5291 |
| 514 | 20240527 | 121800 | 53534446060 | 15230 | 15210 | 15240 | 15200 | 2833 |
| 515 | 20240527 | 121700 | 53491336410 | 15210 | 15190 | 15210 | 15180 | 1339 |
| 516 | 20240527 | 121600 | 53470995130 | 15190 | 15160 | 15190 | 15160 | 3831 |
| 517 | 20240527 | 121500 | 53412868450 | 15170 | 15180 | 15180 | 15160 | 3712 |
| 518 | 20240527 | 121400 | 53356555230 | 15180 | 15230 | 15230 | 15180 | 14715 |
| 519 | 20240527 | 121300 | 53132754220 | 15230 | 15230 | 15240 | 15220 | 2669 |
| 520 | 20240527 | 121200 | 53092113150 | 15230 | 15220 | 15230 | 15220 | 2212 |
| 521 | 20240527 | 121100 | 53058429730 | 15220 | 15230 | 15230 | 15220 | 1513 |
| 522 | 20240527 | 121000 | 53035398190 | 15230 | 15230 | 15240 | 15220 | 2209 |
| 523 | 20240527 | 120900 | 53001762490 | 15230 | 15240 | 15240 | 15220 | 1120 |
| 524 | 20240527 | 120800 | 52984703360 | 15240 | 15240 | 15240 | 15230 | 3062 |
| 525 | 20240527 | 120700 | 52938050680 | 15240 | 15240 | 15240 | 15210 | 2033 |
| 526 | 20240527 | 120600 | 52907113540 | 15240 | 15200 | 15280 | 15200 | 8619 |
| 527 | 20240527 | 120500 | 52775825930 | 15200 | 15210 | 15230 | 15190 | 3638 |
| 528 | 20240527 | 120400 | 52720483310 | 15210 | 15190 | 15210 | 15180 | 3146 |
| 529 | 20240527 | 120300 | 52672674260 | 15190 | 15200 | 15200 | 15180 | 2789 |
| 530 | 20240527 | 120200 | 52630300480 | 15200 | 15220 | 15220 | 15190 | 4527 |
| 531 | 20240527 | 120100 | 52561486660 | 15220 | 15190 | 15220 | 15190 | 3725 |
| 532 | 20240527 | 120000 | 52504840940 | 15190 | 15140 | 15220 | 15130 | 20320 |
| 533 | 20240527 | 115900 | 52196841730 | 15130 | 15100 | 15150 | 15100 | 5413 |
| 534 | 20240527 | 115800 | 52114920710 | 15100 | 15090 | 15110 | 15080 | 6805 |
| 535 | 20240527 | 115700 | 52012238620 | 15090 | 15090 | 15090 | 15070 | 2653 |
| 536 | 20240527 | 115600 | 51972215500 | 15090 | 15060 | 15090 | 15050 | 3994 |
| 537 | 20240527 | 115500 | 51912050740 | 15050 | 15090 | 15090 | 15050 | 13451 |
| 538 | 20240527 | 115400 | 51709376590 | 15100 | 15100 | 15110 | 15090 | 15697 |
| 539 | 20240527 | 115300 | 51472369970 | 15110 | 15120 | 15140 | 15100 | 11517 |
| 540 | 20240527 | 115200 | 51298339410 | 15120 | 15140 | 15150 | 15110 | 10996 |
| 541 | 20240527 | 115100 | 51132020420 | 15140 | 15160 | 15170 | 15130 | 7837 |
| 542 | 20240527 | 115000 | 51013337850 | 15150 | 15160 | 15170 | 15140 | 5569 |
| 543 | 20240527 | 114900 | 50928950930 | 15170 | 15240 | 15240 | 15150 | 16817 |
| 544 | 20240527 | 114800 | 50673420570 | 15240 | 15270 | 15270 | 15210 | 7467 |
| 545 | 20240527 | 114700 | 50559632870 | 15270 | 15260 | 15270 | 15250 | 4155 |
| 546 | 20240527 | 114600 | 50496232480 | 15260 | 15250 | 15270 | 15240 | 2478 |
| 547 | 20240527 | 114500 | 50458424020 | 15250 | 15250 | 15260 | 15240 | 5374 |
| 548 | 20240527 | 114400 | 50376456780 | 15260 | 15250 | 15260 | 15240 | 2705 |
| 549 | 20240527 | 114300 | 50335187080 | 15260 | 15260 | 15260 | 15240 | 3221 |
| 550 | 20240527 | 114200 | 50286079160 | 15250 | 15290 | 15290 | 15250 | 4391 |
| 551 | 20240527 | 114100 | 50219043860 | 15280 | 15290 | 15300 | 15270 | 2876 |
| 552 | 20240527 | 114000 | 50175070720 | 15290 | 15260 | 15300 | 15250 | 2684 |
| 553 | 20240527 | 113900 | 50134074670 | 15260 | 15260 | 15270 | 15250 | 5152 |
| 554 | 20240527 | 113800 | 50055452060 | 15270 | 15250 | 15290 | 15250 | 3438 |
| 555 | 20240527 | 113700 | 50002980640 | 15250 | 15300 | 15300 | 15220 | 14106 |
| 556 | 20240527 | 113600 | 49787658960 | 15300 | 15350 | 15350 | 15300 | 12330 |
| 557 | 20240527 | 113500 | 49598618000 | 15350 | 15360 | 15370 | 15350 | 5032 |
| 558 | 20240527 | 113400 | 49521354140 | 15360 | 15380 | 15380 | 15350 | 6251 |
| 559 | 20240527 | 113300 | 49425322730 | 15380 | 15340 | 15380 | 15330 | 9524 |
| 560 | 20240527 | 113200 | 49279175870 | 15340 | 15340 | 15380 | 15330 | 16817 |
| 561 | 20240527 | 113100 | 49020988600 | 15350 | 15400 | 15410 | 15300 | 45883 |
| 562 | 20240527 | 113000 | 48315162510 | 15400 | 15320 | 15400 | 15310 | 50718 |
| 563 | 20240527 | 112900 | 47535735840 | 15320 | 15300 | 15320 | 15290 | 14551 |
| 564 | 20240527 | 112800 | 47313089220 | 15290 | 15280 | 15300 | 15270 | 18340 |
| 565 | 20240527 | 112700 | 47032768520 | 15290 | 15210 | 15300 | 15210 | 30919 |
| 566 | 20240527 | 112600 | 46560824840 | 15220 | 15210 | 15230 | 15200 | 9523 |
| 567 | 20240527 | 112500 | 46415932530 | 15210 | 15190 | 15230 | 15170 | 11458 |
| 568 | 20240527 | 112400 | 46241673300 | 15190 | 15200 | 15230 | 15190 | 11408 |
| 569 | 20240527 | 112300 | 46068159850 | 15200 | 15240 | 15250 | 15190 | 10496 |
| 570 | 20240527 | 112200 | 45908381940 | 15240 | 15130 | 15270 | 15130 | 31451 |
| 571 | 20240527 | 112100 | 45430389380 | 15130 | 15130 | 15140 | 15120 | 5224 |
| 572 | 20240527 | 112000 | 45351337730 | 15130 | 15130 | 15140 | 15120 | 7006 |
| 573 | 20240527 | 111900 | 45245337150 | 15120 | 15140 | 15140 | 15110 | 13025 |
| 574 | 20240527 | 111800 | 45048335980 | 15140 | 15090 | 15140 | 15090 | 11995 |
| 575 | 20240527 | 111700 | 44867099640 | 15100 | 15040 | 15100 | 15040 | 19592 |
| 576 | 20240527 | 111600 | 44572096420 | 15050 | 15030 | 15050 | 15020 | 5806 |
| 577 | 20240527 | 111500 | 44484788090 | 15020 | 15020 | 15040 | 15020 | 2444 |
| 578 | 20240527 | 111400 | 44448066600 | 15020 | 15050 | 15050 | 15020 | 2981 |
| 579 | 20240527 | 111300 | 44403264130 | 15030 | 15030 | 15050 | 15010 | 4325 |
| 580 | 20240527 | 111200 | 44338273450 | 15030 | 15020 | 15040 | 15020 | 6149 |
| 581 | 20240527 | 111100 | 44245880070 | 15030 | 15010 | 15030 | 15000 | 4030 |
| 582 | 20240527 | 111000 | 44185365320 | 15010 | 15000 | 15030 | 14990 | 15588 |
| 583 | 20240527 | 110900 | 43951373910 | 15000 | 14970 | 15000 | 14960 | 7443 |
| 584 | 20240527 | 110800 | 43839871780 | 14970 | 14970 | 14980 | 14960 | 4622 |
| 585 | 20240527 | 110700 | 43770693580 | 14960 | 14990 | 15000 | 14960 | 17348 |
| 586 | 20240527 | 110600 | 43510949200 | 14980 | 14970 | 15000 | 14960 | 15206 |
| 587 | 20240527 | 110500 | 43283287570 | 14970 | 15030 | 15040 | 14970 | 41473 |
| 588 | 20240527 | 110400 | 42661092790 | 15030 | 15020 | 15050 | 15020 | 3672 |
| 589 | 20240527 | 110300 | 42605889870 | 15030 | 15030 | 15040 | 15020 | 5513 |
| 590 | 20240527 | 110200 | 42523036520 | 15030 | 15050 | 15050 | 15020 | 4937 |
| 591 | 20240527 | 110100 | 42448802820 | 15070 | 15080 | 15080 | 15050 | 6557 |
| 592 | 20240527 | 110000 | 42350009460 | 15080 | 15070 | 15090 | 15060 | 4586 |
| 593 | 20240527 | 105900 | 42280881630 | 15070 | 15030 | 15080 | 15020 | 6254 |
| 594 | 20240527 | 105800 | 42186823240 | 15020 | 15030 | 15030 | 15010 | 13564 |
| 595 | 20240527 | 105700 | 41983118420 | 15020 | 15040 | 15050 | 15020 | 10859 |
| 596 | 20240527 | 105600 | 41819965800 | 15040 | 15040 | 15050 | 15040 | 7735 |
| 597 | 20240527 | 105500 | 41703610640 | 15040 | 15050 | 15060 | 15040 | 8791 |
| 598 | 20240527 | 105400 | 41571328380 | 15050 | 15070 | 15100 | 15040 | 14107 |
| 599 | 20240527 | 105300 | 41359003680 | 15070 | 15060 | 15120 | 15050 | 10248 |
| 600 | 20240527 | 105200 | 41204482610 | 15060 | 15080 | 15080 | 15060 | 3537 |
| 601 | 20240527 | 105100 | 41151195370 | 15070 | 15070 | 15090 | 15060 | 3445 |
| 602 | 20240527 | 105000 | 41099296390 | 15070 | 15080 | 15120 | 15060 | 4177 |
| 603 | 20240527 | 104900 | 41036292640 | 15080 | 15070 | 15090 | 15050 | 12833 |
| 604 | 20240527 | 104800 | 40842974280 | 15070 | 15080 | 15090 | 15060 | 2655 |
| 605 | 20240527 | 104700 | 40802953040 | 15070 | 15080 | 15090 | 15070 | 7722 |
| 606 | 20240527 | 104600 | 40686497410 | 15090 | 15090 | 15090 | 15060 | 5053 |
| 607 | 20240527 | 104500 | 40610316740 | 15090 | 15110 | 15110 | 15080 | 3018 |
| 608 | 20240527 | 104400 | 40564762270 | 15090 | 15100 | 15110 | 15090 | 5779 |
| 609 | 20240527 | 104300 | 40477502440 | 15100 | 15060 | 15100 | 15060 | 8559 |
| 610 | 20240527 | 104200 | 40348426560 | 15060 | 15050 | 15070 | 15040 | 5992 |
| 611 | 20240527 | 104100 | 40258213360 | 15040 | 15050 | 15060 | 15040 | 11156 |
| 612 | 20240527 | 104000 | 40090392910 | 15050 | 15020 | 15060 | 15010 | 10099 |
| 613 | 20240527 | 103900 | 39938608860 | 15030 | 15080 | 15080 | 15010 | 32488 |
| 614 | 20240527 | 103800 | 39450015360 | 15080 | 15090 | 15110 | 15070 | 9180 |
| 615 | 20240527 | 103700 | 39311485880 | 15100 | 15120 | 15120 | 15080 | 3484 |
| 616 | 20240527 | 103600 | 39258876150 | 15080 | 15120 | 15120 | 15050 | 24661 |
| 617 | 20240527 | 103500 | 38887074780 | 15120 | 15130 | 15130 | 15110 | 12265 |
| 618 | 20240527 | 103400 | 38701694240 | 15130 | 15160 | 15160 | 15120 | 10425 |
| 619 | 20240527 | 103300 | 38543819470 | 15160 | 15180 | 15190 | 15140 | 8616 |
| 620 | 20240527 | 103200 | 38413221950 | 15190 | 15230 | 15240 | 15160 | 17913 |
| 621 | 20240527 | 103100 | 38140837700 | 15230 | 15210 | 15230 | 15190 | 5604 |
| 622 | 20240527 | 103000 | 38055571610 | 15190 | 15230 | 15240 | 15190 | 6073 |
| 623 | 20240527 | 102900 | 37963124330 | 15230 | 15260 | 15270 | 15230 | 6633 |
| 624 | 20240527 | 102800 | 37861962390 | 15260 | 15180 | 15260 | 15180 | 18815 |
| 625 | 20240527 | 102700 | 37575551270 | 15180 | 15170 | 15200 | 15160 | 7251 |
| 626 | 20240527 | 102600 | 37465495680 | 15160 | 15160 | 15170 | 15150 | 4085 |
| 627 | 20240527 | 102500 | 37403557940 | 15150 | 15160 | 15170 | 15150 | 3651 |
| 628 | 20240527 | 102400 | 37348227430 | 15160 | 15170 | 15180 | 15160 | 2643 |
| 629 | 20240527 | 102300 | 37308143430 | 15170 | 15140 | 15180 | 15130 | 3471 |
| 630 | 20240527 | 102200 | 37255548840 | 15140 | 15130 | 15140 | 15110 | 10558 |
| 631 | 20240527 | 102100 | 37095879240 | 15130 | 15120 | 15130 | 15100 | 6654 |
| 632 | 20240527 | 102000 | 36995296060 | 15110 | 15150 | 15170 | 15100 | 31393 |
| 633 | 20240527 | 101900 | 36520057770 | 15160 | 15180 | 15180 | 15150 | 9719 |
| 634 | 20240527 | 101800 | 36372670710 | 15180 | 15210 | 15210 | 15180 | 12767 |
| 635 | 20240527 | 101700 | 36178654500 | 15210 | 15210 | 15230 | 15200 | 7454 |
| 636 | 20240527 | 101600 | 36065298210 | 15210 | 15190 | 15220 | 15190 | 4985 |
| 637 | 20240527 | 101500 | 35989523940 | 15190 | 15200 | 15200 | 15180 | 4227 |
| 638 | 20240527 | 101400 | 35925328230 | 15200 | 15150 | 15200 | 15120 | 13151 |
| 639 | 20240527 | 101300 | 35726112770 | 15150 | 15230 | 15240 | 15130 | 24189 |
| 640 | 20240527 | 101200 | 35358644480 | 15240 | 15220 | 15250 | 15220 | 6347 |
| 641 | 20240527 | 101100 | 35261988740 | 15230 | 15230 | 15240 | 15220 | 1772 |
| 642 | 20240527 | 101000 | 35235008910 | 15230 | 15250 | 15250 | 15230 | 6308 |
| 643 | 20240527 | 100900 | 35138911400 | 15250 | 15250 | 15280 | 15250 | 4875 |
| 644 | 20240527 | 100800 | 35064503440 | 15280 | 15270 | 15300 | 15240 | 23106 |
| 645 | 20240527 | 100700 | 34711433050 | 15280 | 15240 | 15310 | 15230 | 23911 |
| 646 | 20240527 | 100600 | 34346175490 | 15240 | 15210 | 15260 | 15190 | 11107 |
| 647 | 20240527 | 100500 | 34177154210 | 15210 | 15200 | 15210 | 15190 | 5618 |
| 648 | 20240527 | 100400 | 34091783140 | 15200 | 15200 | 15260 | 15200 | 12846 |
| 649 | 20240527 | 100300 | 33896181460 | 15200 | 15190 | 15220 | 15160 | 6662 |
| 650 | 20240527 | 100200 | 33794968790 | 15190 | 15160 | 15190 | 15130 | 13819 |
| 651 | 20240527 | 100100 | 33585587090 | 15160 | 15210 | 15210 | 15140 | 14085 |
| 652 | 20240527 | 100000 | 33371824280 | 15200 | 15250 | 15250 | 15180 | 21005 |
| 653 | 20240527 | 095900 | 33052273220 | 15240 | 15200 | 15300 | 15190 | 42319 |
| 654 | 20240527 | 095800 | 32407473080 | 15200 | 15130 | 15220 | 15130 | 39029 |
| 655 | 20240527 | 095700 | 31815247060 | 15130 | 15140 | 15140 | 15080 | 16682 |
| 656 | 20240527 | 095600 | 31563249740 | 15140 | 15160 | 15170 | 15100 | 8605 |
| 657 | 20240527 | 095500 | 31433019920 | 15180 | 15030 | 15190 | 15030 | 22782 |
| 658 | 20240527 | 095400 | 31088629100 | 15030 | 15110 | 15110 | 15020 | 10863 |
| 659 | 20240527 | 095300 | 30925045100 | 15100 | 15110 | 15130 | 15100 | 9472 |
| 660 | 20240527 | 095200 | 30781888880 | 15110 | 15080 | 15150 | 15080 | 12536 |
| 661 | 20240527 | 095100 | 30592286220 | 15070 | 15030 | 15100 | 15020 | 19404 |
| 662 | 20240527 | 095000 | 30300050070 | 15050 | 15010 | 15050 | 14990 | 13490 |
| 663 | 20240527 | 094900 | 30097545390 | 15000 | 15050 | 15080 | 15000 | 25328 |
| 664 | 20240527 | 094800 | 29716822230 | 15040 | 15060 | 15120 | 15030 | 15716 |
| 665 | 20240527 | 094700 | 29480139810 | 15060 | 15130 | 15140 | 15030 | 29979 |
| 666 | 20240527 | 094600 | 29027722020 | 15130 | 15050 | 15140 | 15050 | 27211 |
| 667 | 20240527 | 094500 | 28616842530 | 15060 | 14970 | 15060 | 14960 | 25381 |
| 668 | 20240527 | 094400 | 28235930540 | 14970 | 14940 | 14980 | 14940 | 23586 |
| 669 | 20240527 | 094300 | 27883227430 | 14950 | 14980 | 14980 | 14920 | 43308 |
| 670 | 20240527 | 094200 | 27236017300 | 14970 | 15050 | 15050 | 14970 | 51825 |
| 671 | 20240527 | 094100 | 26458538640 | 15020 | 15050 | 15100 | 15000 | 59574 |
| 672 | 20240527 | 094000 | 25562740100 | 15050 | 15080 | 15090 | 15040 | 16936 |
| 673 | 20240527 | 093900 | 25307608790 | 15090 | 15020 | 15120 | 15010 | 37278 |
| 674 | 20240527 | 093800 | 24746483270 | 15020 | 15090 | 15090 | 15020 | 49117 |
| 675 | 20240527 | 093700 | 24007357740 | 15080 | 15110 | 15150 | 15080 | 47838 |
| 676 | 20240527 | 093600 | 23284654220 | 15120 | 15200 | 15210 | 15110 | 47567 |
| 677 | 20240527 | 093500 | 22563975670 | 15200 | 15260 | 15270 | 15200 | 16183 |
| 678 | 20240527 | 093400 | 22317600750 | 15260 | 15330 | 15330 | 15250 | 7453 |
| 679 | 20240527 | 093300 | 22203552910 | 15330 | 15250 | 15340 | 15230 | 14970 |
| 680 | 20240527 | 093200 | 21974912210 | 15250 | 15220 | 15260 | 15210 | 7375 |
| 681 | 20240527 | 093100 | 21862491320 | 15210 | 15190 | 15230 | 15180 | 11676 |
| 682 | 20240527 | 093000 | 21684965670 | 15190 | 15200 | 15230 | 15170 | 17614 |
| 683 | 20240527 | 092900 | 21417326250 | 15200 | 15220 | 15220 | 15170 | 26773 |
| 684 | 20240527 | 092800 | 21010643950 | 15220 | 15290 | 15290 | 15210 | 16011 |
| 685 | 20240527 | 092700 | 20766669600 | 15290 | 15350 | 15370 | 15260 | 30020 |
| 686 | 20240527 | 092600 | 20306566350 | 15370 | 15390 | 15410 | 15340 | 10790 |
| 687 | 20240527 | 092500 | 20140797600 | 15400 | 15340 | 15430 | 15320 | 9825 |
| 688 | 20240527 | 092400 | 19989893990 | 15320 | 15460 | 15460 | 15320 | 43302 |
| 689 | 20240527 | 092300 | 19323492580 | 15450 | 15360 | 15470 | 15360 | 29704 |
| 690 | 20240527 | 092200 | 18865758330 | 15360 | 15340 | 15380 | 15310 | 15523 |
| 691 | 20240527 | 092100 | 18627590570 | 15290 | 15250 | 15330 | 15190 | 31777 |
| 692 | 20240527 | 092000 | 18142974210 | 15240 | 15160 | 15280 | 15150 | 17450 |
| 693 | 20240527 | 091900 | 17877564350 | 15170 | 15250 | 15250 | 15150 | 19739 |
| 694 | 20240527 | 091800 | 17578060450 | 15260 | 15130 | 15280 | 15100 | 22903 |
| 695 | 20240527 | 091700 | 17229995550 | 15130 | 15200 | 15210 | 15100 | 55109 |
| 696 | 20240527 | 091600 | 16394708640 | 15200 | 15280 | 15310 | 15200 | 29782 |
| 697 | 20240527 | 091500 | 15940455760 | 15300 | 15270 | 15340 | 15240 | 10971 |
| 698 | 20240527 | 091400 | 15772723120 | 15300 | 15200 | 15300 | 15200 | 22488 |
| 699 | 20240527 | 091300 | 15430035710 | 15200 | 15320 | 15340 | 15200 | 34436 |
| 700 | 20240527 | 091200 | 14904514850 | 15330 | 15440 | 15460 | 15320 | 22462 |
| 701 | 20240527 | 091100 | 14558432500 | 15450 | 15310 | 15450 | 15290 | 24970 |
| 702 | 20240527 | 091000 | 14175565770 | 15300 | 15350 | 15370 | 15220 | 62493 |
| 703 | 20240527 | 090900 | 13218916350 | 15360 | 15320 | 15400 | 15290 | 44198 |
| 704 | 20240527 | 090800 | 12540779740 | 15320 | 15430 | 15450 | 15300 | 41906 |
| 705 | 20240527 | 090700 | 11896708980 | 15450 | 15480 | 15600 | 15430 | 47916 |
| 706 | 20240527 | 090600 | 11154031430 | 15480 | 15700 | 15700 | 15480 | 87188 |
| 707 | 20240527 | 090500 | 9792675090 | 15700 | 15560 | 15700 | 15540 | 78096 |
| 708 | 20240527 | 090400 | 8571419250 | 15560 | 15510 | 15620 | 15050 | 117314 |
| 709 | 20240527 | 090300 | 6760458740 | 15520 | 15570 | 15580 | 15500 | 71356 |
| 710 | 20240527 | 090200 | 5652452900 | 15560 | 15430 | 15650 | 15410 | 156283 |
| 711 | 20240527 | 090100 | 3223735700 | 15400 | 15290 | 15460 | 15230 | 65816 |
| 712 | 20240527 | 090000 | 2215918830 | 15260 | 15050 | 15300 | 15030 | 139331 |