39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 205000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 105256 |
| 3 | 20240528 | 204900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240528 | 204800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240528 | 204700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240528 | 204600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240528 | 204500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240528 | 204400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240528 | 204300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240528 | 204200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240528 | 204100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240528 | 204000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240528 | 203900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240528 | 203800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240528 | 203700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240528 | 203600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240528 | 203500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240528 | 203400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240528 | 203300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240528 | 203200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240528 | 203100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240528 | 203000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240528 | 202900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240528 | 202800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240528 | 202700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240528 | 202600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240528 | 202500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240528 | 202400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240528 | 202300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240528 | 202200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240528 | 202100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240528 | 202000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 105256 |
| 33 | 20240528 | 201900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240528 | 201800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240528 | 201700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240528 | 201600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240528 | 201500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240528 | 201400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240528 | 201300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240528 | 201200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240528 | 201100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240528 | 201000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240528 | 200900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240528 | 200800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240528 | 200700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240528 | 200600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240528 | 200500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240528 | 200400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240528 | 200300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240528 | 200200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240528 | 200100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240528 | 200000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240528 | 195900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240528 | 195800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240528 | 195700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240528 | 195600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240528 | 195500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240528 | 195400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240528 | 195300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240528 | 195200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240528 | 195100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240528 | 195000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 105256 |
| 63 | 20240528 | 194900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240528 | 194800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240528 | 194700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240528 | 194600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240528 | 194500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240528 | 194400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240528 | 194300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240528 | 194200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240528 | 194100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240528 | 194000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240528 | 193900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240528 | 193800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240528 | 193700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240528 | 193600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240528 | 193500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240528 | 193400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240528 | 193300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240528 | 193200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240528 | 193100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240528 | 193000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240528 | 192900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240528 | 192800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240528 | 192700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240528 | 192600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240528 | 192500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240528 | 192400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240528 | 192300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240528 | 192200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240528 | 192100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240528 | 192000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 105256 |
| 93 | 20240528 | 191900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240528 | 191800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240528 | 191700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240528 | 191600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240528 | 191500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240528 | 191400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240528 | 191300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240528 | 191200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240528 | 191100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240528 | 191000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240528 | 190900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240528 | 190800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240528 | 190700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240528 | 190600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240528 | 190500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240528 | 190400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240528 | 190300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240528 | 190200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240528 | 190100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240528 | 190000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240528 | 185900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240528 | 185800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240528 | 185700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240528 | 185600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240528 | 185500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240528 | 185400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240528 | 185300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240528 | 185200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240528 | 185100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240528 | 185000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 105256 |
| 123 | 20240528 | 184900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240528 | 184800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240528 | 184700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240528 | 184600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240528 | 184500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240528 | 184400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240528 | 184300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240528 | 184200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240528 | 184100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240528 | 184000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240528 | 183900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240528 | 183800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240528 | 183700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240528 | 183600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240528 | 183500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240528 | 183400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240528 | 183300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240528 | 183200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240528 | 183100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240528 | 183000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240528 | 182900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240528 | 182800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240528 | 182700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240528 | 182600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240528 | 182500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240528 | 182400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240528 | 182300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240528 | 182200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240528 | 182100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240528 | 182000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 105256 |
| 153 | 20240528 | 181900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240528 | 181800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240528 | 181700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240528 | 181600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240528 | 181500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240528 | 181400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240528 | 181300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240528 | 181200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240528 | 181100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240528 | 181000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240528 | 180900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240528 | 180800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240528 | 180700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240528 | 180600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240528 | 180500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240528 | 180400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240528 | 180300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240528 | 180200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240528 | 180100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240528 | 180000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240528 | 175900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240528 | 175800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240528 | 175700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240528 | 175600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240528 | 175500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240528 | 175400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240528 | 175300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240528 | 175200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240528 | 175100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240528 | 175000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 105256 |
| 183 | 20240528 | 174900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240528 | 174800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240528 | 174700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240528 | 174600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240528 | 174500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240528 | 174400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240528 | 174300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240528 | 174200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240528 | 174100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240528 | 174000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240528 | 173900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240528 | 173800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240528 | 173700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240528 | 173600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240528 | 173500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240528 | 173400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240528 | 173300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240528 | 173200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240528 | 173100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240528 | 173000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240528 | 172900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240528 | 172800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240528 | 172700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240528 | 172600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240528 | 172500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240528 | 172400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240528 | 172300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240528 | 172200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240528 | 172100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240528 | 172000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 105256 |
| 213 | 20240528 | 171900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240528 | 171800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240528 | 171700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240528 | 171600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240528 | 171500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240528 | 171400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240528 | 171300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240528 | 171200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240528 | 171100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240528 | 171000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240528 | 170900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240528 | 170800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240528 | 170700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240528 | 170600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240528 | 170500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240528 | 170400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240528 | 170300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240528 | 170200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240528 | 170100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240528 | 170000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240528 | 165900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240528 | 165800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240528 | 165700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240528 | 165600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240528 | 165500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240528 | 165400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240528 | 165300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240528 | 165200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240528 | 165100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240528 | 165000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 105256 |
| 243 | 20240528 | 164900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240528 | 164800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240528 | 164700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240528 | 164600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240528 | 164500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240528 | 164400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240528 | 164300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20240528 | 164200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20240528 | 164100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20240528 | 164000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20240528 | 163900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20240528 | 163800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20240528 | 163700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20240528 | 163600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20240528 | 163500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20240528 | 163400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20240528 | 163300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20240528 | 163200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20240528 | 163100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20240528 | 163000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20240528 | 162900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240528 | 162800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240528 | 162700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240528 | 162600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240528 | 162500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240528 | 162400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240528 | 162300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240528 | 162200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240528 | 162100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240528 | 162000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 105256 |
| 273 | 20240528 | 161900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20240528 | 161800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20240528 | 161700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20240528 | 161600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20240528 | 161500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20240528 | 161400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20240528 | 161300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20240528 | 161200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20240528 | 161100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20240528 | 161000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20240528 | 160900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20240528 | 160800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20240528 | 160700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20240528 | 160600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20240528 | 160500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20240528 | 160400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20240528 | 160300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20240528 | 160200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20240528 | 160100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20240528 | 160000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20240528 | 155900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20240528 | 155800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20240528 | 155700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20240528 | 155600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20240528 | 155500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20240528 | 155400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20240528 | 155300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20240528 | 155200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20240528 | 155100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20240528 | 155000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 105256 |
| 303 | 20240528 | 154900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20240528 | 154800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20240528 | 154700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20240528 | 154600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20240528 | 154500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20240528 | 154400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20240528 | 154300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20240528 | 154200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20240528 | 154100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20240528 | 154000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20240528 | 153900 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20240528 | 153800 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20240528 | 153700 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20240528 | 153600 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20240528 | 153500 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20240528 | 153400 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20240528 | 153300 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20240528 | 153200 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20240528 | 153100 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20240528 | 153000 | 87013407500 | 15100 | 15100 | 15100 | 15100 | 105256 |
| 323 | 20240528 | 152900 | 85424041900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 324 | 20240528 | 152800 | 85424041900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 325 | 20240528 | 152700 | 85424041900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 326 | 20240528 | 152600 | 85424041900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 327 | 20240528 | 152500 | 85424041900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 328 | 20240528 | 152400 | 85424041900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 329 | 20240528 | 152300 | 85424041900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 330 | 20240528 | 152200 | 85424041900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 331 | 20240528 | 152100 | 85424041900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 332 | 20240528 | 152000 | 85424041900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 333 | 20240528 | 151900 | 85424041900 | 15110 | 15120 | 15120 | 15100 | 31570 |
| 334 | 20240528 | 151800 | 84947106730 | 15120 | 15130 | 15140 | 15110 | 24605 |
| 335 | 20240528 | 151700 | 84575102180 | 15110 | 15140 | 15150 | 15090 | 58044 |
| 336 | 20240528 | 151600 | 83698110610 | 15140 | 15140 | 15150 | 15100 | 56724 |
| 337 | 20240528 | 151500 | 82840339140 | 15140 | 15160 | 15170 | 15130 | 34577 |
| 338 | 20240528 | 151400 | 82316623870 | 15150 | 15210 | 15220 | 15150 | 48605 |
| 339 | 20240528 | 151300 | 81578905920 | 15200 | 15210 | 15220 | 15200 | 11202 |
| 340 | 20240528 | 151200 | 81408493100 | 15210 | 15220 | 15230 | 15210 | 5480 |
| 341 | 20240528 | 151100 | 81325087470 | 15230 | 15200 | 15230 | 15200 | 4607 |
| 342 | 20240528 | 151000 | 81255000550 | 15200 | 15230 | 15250 | 15200 | 24072 |
| 343 | 20240528 | 150900 | 80888566090 | 15230 | 15250 | 15260 | 15230 | 12367 |
| 344 | 20240528 | 150800 | 80700043740 | 15250 | 15280 | 15280 | 15240 | 12761 |
| 345 | 20240528 | 150700 | 80505310540 | 15280 | 15280 | 15290 | 15270 | 3767 |
| 346 | 20240528 | 150600 | 80447760290 | 15280 | 15290 | 15290 | 15270 | 7582 |
| 347 | 20240528 | 150500 | 80331902080 | 15280 | 15280 | 15290 | 15270 | 2411 |
| 348 | 20240528 | 150400 | 80295059740 | 15280 | 15290 | 15300 | 15260 | 6497 |
| 349 | 20240528 | 150300 | 80195834680 | 15280 | 15270 | 15290 | 15270 | 5627 |
| 350 | 20240528 | 150200 | 80109871080 | 15270 | 15300 | 15310 | 15260 | 7420 |
| 351 | 20240528 | 150100 | 79996441920 | 15310 | 15280 | 15310 | 15280 | 10942 |
| 352 | 20240528 | 150000 | 79829145000 | 15290 | 15270 | 15300 | 15260 | 4658 |
| 353 | 20240528 | 145900 | 79758002330 | 15260 | 15330 | 15340 | 15260 | 35251 |
| 354 | 20240528 | 145800 | 79218534240 | 15330 | 15340 | 15350 | 15330 | 5681 |
| 355 | 20240528 | 145700 | 79131394090 | 15340 | 15320 | 15340 | 15320 | 10183 |
| 356 | 20240528 | 145600 | 78975238690 | 15330 | 15310 | 15330 | 15300 | 10154 |
| 357 | 20240528 | 145500 | 78819687740 | 15310 | 15290 | 15310 | 15280 | 10791 |
| 358 | 20240528 | 145400 | 78654548220 | 15280 | 15280 | 15290 | 15270 | 4379 |
| 359 | 20240528 | 145300 | 78587643250 | 15270 | 15270 | 15290 | 15270 | 5480 |
| 360 | 20240528 | 145200 | 78503922620 | 15280 | 15260 | 15280 | 15260 | 8048 |
| 361 | 20240528 | 145100 | 78381029940 | 15270 | 15200 | 15270 | 15190 | 17251 |
| 362 | 20240528 | 145000 | 78118540630 | 15200 | 15200 | 15220 | 15190 | 5317 |
| 363 | 20240528 | 144900 | 78037756500 | 15190 | 15190 | 15220 | 15160 | 13427 |
| 364 | 20240528 | 144800 | 77833874450 | 15180 | 15220 | 15220 | 15170 | 8273 |
| 365 | 20240528 | 144700 | 77708207050 | 15220 | 15180 | 15220 | 15170 | 13162 |
| 366 | 20240528 | 144600 | 77508204280 | 15180 | 15200 | 15220 | 15180 | 11370 |
| 367 | 20240528 | 144500 | 77335422630 | 15210 | 15220 | 15230 | 15200 | 6416 |
| 368 | 20240528 | 144400 | 77237823830 | 15210 | 15230 | 15240 | 15210 | 4508 |
| 369 | 20240528 | 144300 | 77169198390 | 15240 | 15230 | 15240 | 15220 | 2679 |
| 370 | 20240528 | 144200 | 77128388810 | 15230 | 15220 | 15250 | 15210 | 3784 |
| 371 | 20240528 | 144100 | 77070759750 | 15210 | 15220 | 15250 | 15200 | 4188 |
| 372 | 20240528 | 144000 | 77007011800 | 15220 | 15230 | 15240 | 15200 | 7118 |
| 373 | 20240528 | 143900 | 76898655020 | 15230 | 15210 | 15230 | 15200 | 5005 |
| 374 | 20240528 | 143800 | 76822548530 | 15220 | 15210 | 15230 | 15200 | 4651 |
| 375 | 20240528 | 143700 | 76751777200 | 15210 | 15210 | 15220 | 15200 | 3882 |
| 376 | 20240528 | 143600 | 76692749010 | 15210 | 15220 | 15230 | 15200 | 7778 |
| 377 | 20240528 | 143500 | 76574437180 | 15210 | 15220 | 15240 | 15210 | 3753 |
| 378 | 20240528 | 143400 | 76517311940 | 15220 | 15210 | 15240 | 15210 | 9596 |
| 379 | 20240528 | 143300 | 76371253420 | 15220 | 15230 | 15240 | 15220 | 3570 |
| 380 | 20240528 | 143200 | 76316900810 | 15230 | 15230 | 15250 | 15220 | 4254 |
| 381 | 20240528 | 143100 | 76252121870 | 15230 | 15220 | 15240 | 15220 | 7995 |
| 382 | 20240528 | 143000 | 76130421540 | 15220 | 15210 | 15230 | 15210 | 4304 |
| 383 | 20240528 | 142900 | 76064928430 | 15210 | 15190 | 15260 | 15190 | 6064 |
| 384 | 20240528 | 142800 | 75972517550 | 15230 | 15220 | 15230 | 15160 | 13686 |
| 385 | 20240528 | 142700 | 75764649210 | 15210 | 15250 | 15250 | 15160 | 56249 |
| 386 | 20240528 | 142600 | 74909419500 | 15250 | 15250 | 15250 | 15240 | 5584 |
| 387 | 20240528 | 142500 | 74824300960 | 15240 | 15240 | 15260 | 15240 | 3315 |
| 388 | 20240528 | 142400 | 74773756200 | 15240 | 15270 | 15270 | 15230 | 7767 |
| 389 | 20240528 | 142300 | 74655298210 | 15270 | 15290 | 15300 | 15260 | 5482 |
| 390 | 20240528 | 142200 | 74571564340 | 15290 | 15290 | 15300 | 15280 | 2856 |
| 391 | 20240528 | 142100 | 74527905260 | 15280 | 15280 | 15300 | 15270 | 5696 |
| 392 | 20240528 | 142000 | 74440862520 | 15280 | 15290 | 15290 | 15260 | 3929 |
| 393 | 20240528 | 141900 | 74380857020 | 15290 | 15270 | 15290 | 15260 | 5210 |
| 394 | 20240528 | 141800 | 74301285930 | 15260 | 15290 | 15290 | 15260 | 6615 |
| 395 | 20240528 | 141700 | 74200277110 | 15290 | 15280 | 15290 | 15270 | 2763 |
| 396 | 20240528 | 141600 | 74158057660 | 15290 | 15300 | 15300 | 15270 | 3872 |
| 397 | 20240528 | 141500 | 74098901440 | 15300 | 15300 | 15300 | 15280 | 3267 |
| 398 | 20240528 | 141400 | 74048934640 | 15300 | 15280 | 15310 | 15270 | 4339 |
| 399 | 20240528 | 141300 | 73982583190 | 15280 | 15280 | 15280 | 15270 | 3651 |
| 400 | 20240528 | 141200 | 73926813250 | 15270 | 15270 | 15270 | 15250 | 6853 |
| 401 | 20240528 | 141100 | 73822216630 | 15270 | 15330 | 15330 | 15270 | 22336 |
| 402 | 20240528 | 141000 | 73480463630 | 15330 | 15350 | 15360 | 15320 | 12564 |
| 403 | 20240528 | 140900 | 73287800790 | 15360 | 15350 | 15370 | 15330 | 8432 |
| 404 | 20240528 | 140800 | 73158360090 | 15340 | 15320 | 15350 | 15310 | 4977 |
| 405 | 20240528 | 140700 | 73082038590 | 15320 | 15300 | 15320 | 15300 | 4039 |
| 406 | 20240528 | 140600 | 73020200020 | 15300 | 15310 | 15330 | 15300 | 4046 |
| 407 | 20240528 | 140500 | 72958260610 | 15320 | 15290 | 15330 | 15280 | 9044 |
| 408 | 20240528 | 140400 | 72819882890 | 15290 | 15310 | 15340 | 15290 | 13784 |
| 409 | 20240528 | 140300 | 72608858970 | 15300 | 15280 | 15310 | 15270 | 8817 |
| 410 | 20240528 | 140200 | 72474094020 | 15280 | 15260 | 15280 | 15260 | 3555 |
| 411 | 20240528 | 140100 | 72419806690 | 15260 | 15250 | 15260 | 15240 | 12651 |
| 412 | 20240528 | 140000 | 72226836320 | 15250 | 15250 | 15260 | 15240 | 3406 |
| 413 | 20240528 | 135900 | 72174906520 | 15250 | 15240 | 15260 | 15240 | 4774 |
| 414 | 20240528 | 135800 | 72102089690 | 15240 | 15280 | 15280 | 15240 | 6081 |
| 415 | 20240528 | 135700 | 72009305910 | 15280 | 15300 | 15310 | 15270 | 9787 |
| 416 | 20240528 | 135600 | 71859740740 | 15300 | 15280 | 15320 | 15270 | 5963 |
| 417 | 20240528 | 135500 | 71768540230 | 15270 | 15270 | 15290 | 15270 | 2976 |
| 418 | 20240528 | 135400 | 71723064190 | 15270 | 15250 | 15280 | 15250 | 3054 |
| 419 | 20240528 | 135300 | 71676451280 | 15250 | 15230 | 15260 | 15230 | 6357 |
| 420 | 20240528 | 135200 | 71579571020 | 15230 | 15230 | 15240 | 15220 | 5893 |
| 421 | 20240528 | 135100 | 71489822620 | 15240 | 15230 | 15250 | 15230 | 3777 |
| 422 | 20240528 | 135000 | 71432274290 | 15220 | 15250 | 15250 | 15210 | 7927 |
| 423 | 20240528 | 134900 | 71311548280 | 15240 | 15230 | 15270 | 15230 | 9438 |
| 424 | 20240528 | 134800 | 71167672110 | 15240 | 15220 | 15240 | 15210 | 3479 |
| 425 | 20240528 | 134700 | 71114696220 | 15210 | 15260 | 15260 | 15180 | 21928 |
| 426 | 20240528 | 134600 | 70781100900 | 15260 | 15270 | 15270 | 15250 | 5112 |
| 427 | 20240528 | 134500 | 70703105800 | 15270 | 15270 | 15280 | 15260 | 5253 |
| 428 | 20240528 | 134400 | 70622900110 | 15280 | 15310 | 15330 | 15270 | 12291 |
| 429 | 20240528 | 134300 | 70434941030 | 15310 | 15320 | 15380 | 15310 | 15962 |
| 430 | 20240528 | 134200 | 70190230040 | 15310 | 15280 | 15320 | 15270 | 7241 |
| 431 | 20240528 | 134100 | 70079484090 | 15280 | 15250 | 15300 | 15240 | 12898 |
| 432 | 20240528 | 134000 | 69882510180 | 15250 | 15220 | 15250 | 15210 | 4101 |
| 433 | 20240528 | 133900 | 69820042620 | 15220 | 15210 | 15230 | 15210 | 5959 |
| 434 | 20240528 | 133800 | 69729364410 | 15210 | 15180 | 15220 | 15180 | 6264 |
| 435 | 20240528 | 133700 | 69634187730 | 15190 | 15240 | 15250 | 15180 | 18159 |
| 436 | 20240528 | 133600 | 69358011890 | 15240 | 15220 | 15240 | 15190 | 18239 |
| 437 | 20240528 | 133500 | 69080456210 | 15220 | 15180 | 15230 | 15170 | 23530 |
| 438 | 20240528 | 133400 | 68723038250 | 15180 | 15200 | 15220 | 15180 | 22080 |
| 439 | 20240528 | 133300 | 68387501080 | 15210 | 15190 | 15240 | 15170 | 37934 |
| 440 | 20240528 | 133200 | 67810488720 | 15180 | 15280 | 15330 | 15150 | 73612 |
| 441 | 20240528 | 133100 | 66688174930 | 15280 | 15380 | 15380 | 15280 | 64675 |
| 442 | 20240528 | 133000 | 65696658930 | 15380 | 15400 | 15410 | 15360 | 23676 |
| 443 | 20240528 | 132900 | 65332565070 | 15400 | 15430 | 15430 | 15380 | 15357 |
| 444 | 20240528 | 132800 | 65095982140 | 15440 | 15470 | 15480 | 15440 | 5642 |
| 445 | 20240528 | 132700 | 65008790550 | 15470 | 15490 | 15490 | 15440 | 6774 |
| 446 | 20240528 | 132600 | 64903998190 | 15480 | 15480 | 15490 | 15470 | 4764 |
| 447 | 20240528 | 132500 | 64830271390 | 15480 | 15440 | 15490 | 15430 | 3724 |
| 448 | 20240528 | 132400 | 64772764360 | 15440 | 15450 | 15470 | 15440 | 8573 |
| 449 | 20240528 | 132300 | 64640351530 | 15450 | 15500 | 15500 | 15450 | 8248 |
| 450 | 20240528 | 132200 | 64512770260 | 15490 | 15490 | 15520 | 15480 | 2601 |
| 451 | 20240528 | 132100 | 64472462310 | 15460 | 15500 | 15500 | 15440 | 7280 |
| 452 | 20240528 | 132000 | 64359832110 | 15500 | 15510 | 15540 | 15500 | 7202 |
| 453 | 20240528 | 131900 | 64248115000 | 15510 | 15590 | 15590 | 15500 | 11941 |
| 454 | 20240528 | 131800 | 64062298660 | 15580 | 15620 | 15620 | 15580 | 9130 |
| 455 | 20240528 | 131700 | 63919838120 | 15630 | 15610 | 15640 | 15610 | 6871 |
| 456 | 20240528 | 131600 | 63812520380 | 15610 | 15570 | 15620 | 15570 | 15224 |
| 457 | 20240528 | 131500 | 63575125950 | 15570 | 15550 | 15570 | 15540 | 5063 |
| 458 | 20240528 | 131400 | 63496357530 | 15540 | 15550 | 15560 | 15540 | 3517 |
| 459 | 20240528 | 131300 | 63441677520 | 15550 | 15550 | 15560 | 15550 | 4854 |
| 460 | 20240528 | 131200 | 63366170250 | 15550 | 15520 | 15580 | 15520 | 17866 |
| 461 | 20240528 | 131100 | 63088268910 | 15530 | 15500 | 15530 | 15480 | 6180 |
| 462 | 20240528 | 131000 | 62992499900 | 15500 | 15520 | 15520 | 15500 | 6589 |
| 463 | 20240528 | 130900 | 62890302240 | 15520 | 15520 | 15530 | 15500 | 4551 |
| 464 | 20240528 | 130800 | 62819690360 | 15530 | 15530 | 15540 | 15500 | 6304 |
| 465 | 20240528 | 130700 | 62721794800 | 15530 | 15510 | 15530 | 15490 | 3095 |
| 466 | 20240528 | 130600 | 62673792470 | 15510 | 15500 | 15520 | 15490 | 9599 |
| 467 | 20240528 | 130500 | 62524938020 | 15500 | 15450 | 15500 | 15440 | 7043 |
| 468 | 20240528 | 130400 | 62415940980 | 15450 | 15460 | 15460 | 15440 | 2183 |
| 469 | 20240528 | 130300 | 62382216700 | 15440 | 15440 | 15450 | 15430 | 2674 |
| 470 | 20240528 | 130200 | 62340940010 | 15450 | 15450 | 15460 | 15440 | 2020 |
| 471 | 20240528 | 130100 | 62309739640 | 15440 | 15430 | 15470 | 15430 | 3990 |
| 472 | 20240528 | 130000 | 62248150170 | 15420 | 15450 | 15450 | 15420 | 3224 |
| 473 | 20240528 | 125900 | 62198385640 | 15440 | 15420 | 15450 | 15410 | 4992 |
| 474 | 20240528 | 125800 | 62121371780 | 15420 | 15390 | 15430 | 15380 | 4834 |
| 475 | 20240528 | 125700 | 62046917120 | 15390 | 15410 | 15410 | 15380 | 6459 |
| 476 | 20240528 | 125600 | 61947489080 | 15410 | 15400 | 15430 | 15350 | 37867 |
| 477 | 20240528 | 125500 | 61365134520 | 15410 | 15490 | 15490 | 15410 | 23593 |
| 478 | 20240528 | 125400 | 61000858820 | 15490 | 15480 | 15500 | 15480 | 5968 |
| 479 | 20240528 | 125300 | 60908419720 | 15490 | 15520 | 15520 | 15470 | 9415 |
| 480 | 20240528 | 125200 | 60762533740 | 15520 | 15510 | 15540 | 15500 | 9546 |
| 481 | 20240528 | 125100 | 60614384350 | 15510 | 15480 | 15510 | 15480 | 8070 |
| 482 | 20240528 | 125000 | 60489354970 | 15480 | 15460 | 15480 | 15450 | 2491 |
| 483 | 20240528 | 124900 | 60450829450 | 15460 | 15450 | 15480 | 15450 | 5231 |
| 484 | 20240528 | 124800 | 60369960870 | 15470 | 15430 | 15470 | 15420 | 10593 |
| 485 | 20240528 | 124700 | 60206351510 | 15430 | 15450 | 15460 | 15410 | 17320 |
| 486 | 20240528 | 124600 | 59939179900 | 15450 | 15480 | 15480 | 15440 | 7160 |
| 487 | 20240528 | 124500 | 59828483700 | 15480 | 15470 | 15500 | 15470 | 7478 |
| 488 | 20240528 | 124400 | 59712663300 | 15470 | 15470 | 15490 | 15450 | 9515 |
| 489 | 20240528 | 124300 | 59565453030 | 15460 | 15450 | 15470 | 15430 | 3493 |
| 490 | 20240528 | 124200 | 59511459200 | 15430 | 15480 | 15480 | 15420 | 37735 |
| 491 | 20240528 | 124100 | 58928497160 | 15480 | 15490 | 15490 | 15470 | 5726 |
| 492 | 20240528 | 124000 | 58839854270 | 15480 | 15490 | 15500 | 15470 | 6123 |
| 493 | 20240528 | 123900 | 58745054590 | 15490 | 15480 | 15520 | 15480 | 12846 |
| 494 | 20240528 | 123800 | 58546030780 | 15480 | 15480 | 15480 | 15450 | 6345 |
| 495 | 20240528 | 123700 | 58447889350 | 15480 | 15470 | 15490 | 15430 | 21271 |
| 496 | 20240528 | 123600 | 58119200040 | 15460 | 15500 | 15510 | 15460 | 23709 |
| 497 | 20240528 | 123500 | 57752073360 | 15500 | 15520 | 15520 | 15500 | 33977 |
| 498 | 20240528 | 123400 | 57225332140 | 15510 | 15540 | 15550 | 15510 | 10839 |
| 499 | 20240528 | 123300 | 57057026140 | 15540 | 15570 | 15570 | 15540 | 12216 |
| 500 | 20240528 | 123200 | 56867036530 | 15570 | 15570 | 15570 | 15560 | 9112 |
| 501 | 20240528 | 123100 | 56725215830 | 15570 | 15580 | 15580 | 15560 | 3385 |
| 502 | 20240528 | 123000 | 56672518260 | 15570 | 15570 | 15580 | 15570 | 1950 |
| 503 | 20240528 | 122900 | 56642147050 | 15570 | 15570 | 15580 | 15570 | 8772 |
| 504 | 20240528 | 122800 | 56505553510 | 15570 | 15600 | 15600 | 15570 | 18489 |
| 505 | 20240528 | 122700 | 56217470930 | 15590 | 15620 | 15630 | 15590 | 18157 |
| 506 | 20240528 | 122600 | 55934178430 | 15630 | 15650 | 15660 | 15630 | 3869 |
| 507 | 20240528 | 122500 | 55873676150 | 15650 | 15620 | 15650 | 15620 | 3465 |
| 508 | 20240528 | 122400 | 55819511860 | 15620 | 15630 | 15640 | 15610 | 4965 |
| 509 | 20240528 | 122300 | 55741951540 | 15620 | 15610 | 15640 | 15610 | 4152 |
| 510 | 20240528 | 122200 | 55677085440 | 15610 | 15640 | 15640 | 15610 | 1265 |
| 511 | 20240528 | 122100 | 55657322440 | 15630 | 15620 | 15640 | 15610 | 4452 |
| 512 | 20240528 | 122000 | 55587780920 | 15620 | 15630 | 15630 | 15610 | 2013 |
| 513 | 20240528 | 121900 | 55556337990 | 15600 | 15610 | 15630 | 15600 | 1691 |
| 514 | 20240528 | 121800 | 55529950390 | 15600 | 15600 | 15630 | 15590 | 4766 |
| 515 | 20240528 | 121700 | 55455558380 | 15600 | 15590 | 15600 | 15580 | 1516 |
| 516 | 20240528 | 121600 | 55431923990 | 15580 | 15630 | 15630 | 15570 | 13267 |
| 517 | 20240528 | 121500 | 55225021500 | 15630 | 15640 | 15650 | 15620 | 6608 |
| 518 | 20240528 | 121400 | 55121723120 | 15630 | 15630 | 15650 | 15630 | 2594 |
| 519 | 20240528 | 121300 | 55081153500 | 15630 | 15630 | 15640 | 15620 | 2766 |
| 520 | 20240528 | 121200 | 55037916900 | 15630 | 15620 | 15640 | 15600 | 9374 |
| 521 | 20240528 | 121100 | 54891472010 | 15620 | 15650 | 15650 | 15590 | 6697 |
| 522 | 20240528 | 121000 | 54786898260 | 15650 | 15580 | 15660 | 15570 | 7919 |
| 523 | 20240528 | 120900 | 54663434980 | 15580 | 15580 | 15590 | 15560 | 6137 |
| 524 | 20240528 | 120800 | 54567861200 | 15580 | 15580 | 15590 | 15560 | 13205 |
| 525 | 20240528 | 120700 | 54362242260 | 15570 | 15580 | 15600 | 15570 | 9510 |
| 526 | 20240528 | 120600 | 54214044160 | 15590 | 15700 | 15700 | 15570 | 57832 |
| 527 | 20240528 | 120500 | 53310239330 | 15700 | 15700 | 15700 | 15680 | 2775 |
| 528 | 20240528 | 120400 | 53266686040 | 15690 | 15690 | 15710 | 15690 | 6587 |
| 529 | 20240528 | 120300 | 53163273560 | 15690 | 15670 | 15690 | 15670 | 4723 |
| 530 | 20240528 | 120200 | 53089243880 | 15670 | 15640 | 15680 | 15640 | 8492 |
| 531 | 20240528 | 120100 | 52956282360 | 15650 | 15670 | 15680 | 15640 | 14774 |
| 532 | 20240528 | 120000 | 52724975120 | 15680 | 15700 | 15700 | 15670 | 11678 |
| 533 | 20240528 | 115900 | 52541851540 | 15700 | 15690 | 15700 | 15680 | 6271 |
| 534 | 20240528 | 115800 | 52443443050 | 15700 | 15690 | 15700 | 15670 | 9137 |
| 535 | 20240528 | 115700 | 52300072900 | 15690 | 15710 | 15710 | 15680 | 17957 |
| 536 | 20240528 | 115600 | 52018317810 | 15710 | 15730 | 15740 | 15700 | 15538 |
| 537 | 20240528 | 115500 | 51774093890 | 15720 | 15700 | 15730 | 15700 | 11437 |
| 538 | 20240528 | 115400 | 51594436440 | 15710 | 15730 | 15760 | 15710 | 28352 |
| 539 | 20240528 | 115300 | 51148632240 | 15740 | 15800 | 15800 | 15740 | 27991 |
| 540 | 20240528 | 115200 | 50707493700 | 15780 | 15790 | 15800 | 15780 | 2855 |
| 541 | 20240528 | 115100 | 50662416670 | 15800 | 15790 | 15810 | 15780 | 2815 |
| 542 | 20240528 | 115000 | 50617960280 | 15790 | 15790 | 15800 | 15780 | 1839 |
| 543 | 20240528 | 114900 | 50588920560 | 15790 | 15840 | 15840 | 15790 | 6211 |
| 544 | 20240528 | 114800 | 50490763090 | 15840 | 15800 | 15840 | 15790 | 3609 |
| 545 | 20240528 | 114700 | 50433727980 | 15800 | 15800 | 15800 | 15780 | 3198 |
| 546 | 20240528 | 114600 | 50383238820 | 15800 | 15790 | 15800 | 15780 | 3138 |
| 547 | 20240528 | 114500 | 50333686380 | 15790 | 15790 | 15800 | 15790 | 3752 |
| 548 | 20240528 | 114400 | 50274440880 | 15790 | 15790 | 15800 | 15780 | 7467 |
| 549 | 20240528 | 114300 | 50156529670 | 15790 | 15840 | 15840 | 15770 | 41854 |
| 550 | 20240528 | 114200 | 49495230880 | 15840 | 15900 | 15900 | 15840 | 21077 |
| 551 | 20240528 | 114100 | 49160847030 | 15900 | 15880 | 15900 | 15870 | 3152 |
| 552 | 20240528 | 114000 | 49110782780 | 15880 | 15870 | 15890 | 15870 | 2718 |
| 553 | 20240528 | 113900 | 49067627650 | 15870 | 15890 | 15900 | 15850 | 25657 |
| 554 | 20240528 | 113800 | 48660526770 | 15890 | 15910 | 15920 | 15890 | 10401 |
| 555 | 20240528 | 113700 | 48495160850 | 15920 | 15920 | 15920 | 15900 | 5482 |
| 556 | 20240528 | 113600 | 48407971170 | 15930 | 15940 | 15940 | 15920 | 3432 |
| 557 | 20240528 | 113500 | 48353303140 | 15940 | 15920 | 15950 | 15910 | 11281 |
| 558 | 20240528 | 113400 | 48173592570 | 15920 | 15910 | 15920 | 15910 | 2152 |
| 559 | 20240528 | 113300 | 48139344160 | 15910 | 15920 | 15920 | 15910 | 1935 |
| 560 | 20240528 | 113200 | 48108543020 | 15920 | 15920 | 15930 | 15900 | 3536 |
| 561 | 20240528 | 113100 | 48052258870 | 15920 | 15920 | 15920 | 15900 | 2889 |
| 562 | 20240528 | 113000 | 48006274690 | 15920 | 15940 | 15950 | 15910 | 4247 |
| 563 | 20240528 | 112900 | 47938612200 | 15950 | 15900 | 15950 | 15890 | 14799 |
| 564 | 20240528 | 112800 | 47702846330 | 15900 | 15900 | 15900 | 15880 | 2302 |
| 565 | 20240528 | 112700 | 47666266920 | 15890 | 15900 | 15910 | 15870 | 4872 |
| 566 | 20240528 | 112600 | 47588845030 | 15910 | 15900 | 15920 | 15890 | 6057 |
| 567 | 20240528 | 112500 | 47492522870 | 15910 | 15930 | 15940 | 15900 | 10100 |
| 568 | 20240528 | 112400 | 47331723640 | 15920 | 15960 | 15970 | 15920 | 6375 |
| 569 | 20240528 | 112300 | 47230075490 | 15960 | 15920 | 15970 | 15900 | 10238 |
| 570 | 20240528 | 112200 | 47066913870 | 15900 | 15920 | 15920 | 15900 | 3770 |
| 571 | 20240528 | 112100 | 47006932400 | 15910 | 15920 | 15920 | 15900 | 4492 |
| 572 | 20240528 | 112000 | 46935431630 | 15900 | 15900 | 15920 | 15880 | 7802 |
| 573 | 20240528 | 111900 | 46811352710 | 15890 | 15870 | 15910 | 15850 | 6166 |
| 574 | 20240528 | 111800 | 46713415370 | 15870 | 15870 | 15880 | 15850 | 4370 |
| 575 | 20240528 | 111700 | 46644104350 | 15870 | 15880 | 15880 | 15870 | 6323 |
| 576 | 20240528 | 111600 | 46543743620 | 15880 | 15880 | 15890 | 15870 | 11883 |
| 577 | 20240528 | 111500 | 46355006590 | 15890 | 15880 | 15900 | 15880 | 5540 |
| 578 | 20240528 | 111400 | 46266950080 | 15880 | 15890 | 15900 | 15870 | 6062 |
| 579 | 20240528 | 111300 | 46170679350 | 15890 | 15870 | 15900 | 15870 | 3429 |
| 580 | 20240528 | 111200 | 46116218450 | 15870 | 15870 | 15890 | 15860 | 4644 |
| 581 | 20240528 | 111100 | 46042490980 | 15870 | 15870 | 15870 | 15840 | 8168 |
| 582 | 20240528 | 111000 | 45913046350 | 15850 | 15860 | 15900 | 15840 | 16974 |
| 583 | 20240528 | 110900 | 45643793690 | 15860 | 15920 | 15920 | 15860 | 19975 |
| 584 | 20240528 | 110800 | 45326482920 | 15900 | 16000 | 16000 | 15890 | 57100 |
| 585 | 20240528 | 110700 | 44415997020 | 16010 | 15970 | 16040 | 15970 | 96261 |
| 586 | 20240528 | 110600 | 42876035780 | 15970 | 15950 | 15970 | 15950 | 19898 |
| 587 | 20240528 | 110500 | 42558463170 | 15950 | 15970 | 15980 | 15920 | 24298 |
| 588 | 20240528 | 110400 | 42170641970 | 15970 | 15940 | 15980 | 15930 | 36611 |
| 589 | 20240528 | 110300 | 41586631710 | 15930 | 15890 | 15940 | 15890 | 14251 |
| 590 | 20240528 | 110200 | 41359663860 | 15880 | 15870 | 15890 | 15870 | 18261 |
| 591 | 20240528 | 110100 | 41069696210 | 15870 | 15870 | 15880 | 15860 | 3300 |
| 592 | 20240528 | 110000 | 41017314290 | 15880 | 15930 | 15930 | 15870 | 13588 |
| 593 | 20240528 | 105900 | 40801060260 | 15920 | 15850 | 15940 | 15850 | 43434 |
| 594 | 20240528 | 105800 | 40110436640 | 15860 | 15870 | 15870 | 15850 | 7035 |
| 595 | 20240528 | 105700 | 39998848560 | 15870 | 15880 | 15880 | 15860 | 2236 |
| 596 | 20240528 | 105600 | 39963370150 | 15880 | 15870 | 15890 | 15860 | 7631 |
| 597 | 20240528 | 105500 | 39842219740 | 15870 | 15880 | 15890 | 15870 | 5805 |
| 598 | 20240528 | 105400 | 39750035570 | 15880 | 15870 | 15890 | 15870 | 10575 |
| 599 | 20240528 | 105300 | 39582123880 | 15870 | 15860 | 15870 | 15840 | 7344 |
| 600 | 20240528 | 105200 | 39465744720 | 15860 | 15860 | 15860 | 15840 | 4805 |
| 601 | 20240528 | 105100 | 39389578690 | 15860 | 15820 | 15860 | 15810 | 6425 |
| 602 | 20240528 | 105000 | 39287822150 | 15820 | 15810 | 15820 | 15790 | 2239 |
| 603 | 20240528 | 104900 | 39252451050 | 15810 | 15810 | 15820 | 15790 | 3819 |
| 604 | 20240528 | 104800 | 39192105970 | 15830 | 15840 | 15840 | 15820 | 3047 |
| 605 | 20240528 | 104700 | 39143869270 | 15840 | 15800 | 15840 | 15790 | 3435 |
| 606 | 20240528 | 104600 | 39089535920 | 15800 | 15790 | 15810 | 15780 | 4485 |
| 607 | 20240528 | 104500 | 39018701140 | 15780 | 15790 | 15790 | 15770 | 3830 |
| 608 | 20240528 | 104400 | 38958267910 | 15790 | 15810 | 15810 | 15790 | 5808 |
| 609 | 20240528 | 104300 | 38866501520 | 15810 | 15830 | 15830 | 15810 | 4825 |
| 610 | 20240528 | 104200 | 38790204290 | 15820 | 15830 | 15850 | 15810 | 9026 |
| 611 | 20240528 | 104100 | 38647370270 | 15830 | 15830 | 15840 | 15820 | 3056 |
| 612 | 20240528 | 104000 | 38599013420 | 15840 | 15870 | 15870 | 15830 | 8655 |
| 613 | 20240528 | 103900 | 38461783510 | 15870 | 15880 | 15880 | 15860 | 6100 |
| 614 | 20240528 | 103800 | 38364992550 | 15880 | 15860 | 15880 | 15850 | 4620 |
| 615 | 20240528 | 103700 | 38291719270 | 15860 | 15870 | 15870 | 15830 | 4283 |
| 616 | 20240528 | 103600 | 38223800070 | 15870 | 15890 | 15890 | 15870 | 15381 |
| 617 | 20240528 | 103500 | 37979603100 | 15890 | 15900 | 15900 | 15800 | 12796 |
| 618 | 20240528 | 103400 | 37776654380 | 15890 | 15870 | 15900 | 15860 | 34105 |
| 619 | 20240528 | 103300 | 37235042950 | 15870 | 15790 | 15870 | 15790 | 10960 |
| 620 | 20240528 | 103200 | 37061438550 | 15770 | 15750 | 15800 | 15730 | 5783 |
| 621 | 20240528 | 103100 | 36970250860 | 15730 | 15730 | 15750 | 15730 | 4868 |
| 622 | 20240528 | 103000 | 36893634980 | 15740 | 15740 | 15740 | 15730 | 8100 |
| 623 | 20240528 | 102900 | 36766211710 | 15740 | 15730 | 15760 | 15730 | 5657 |
| 624 | 20240528 | 102800 | 36677157910 | 15740 | 15730 | 15740 | 15720 | 6029 |
| 625 | 20240528 | 102700 | 36582325170 | 15730 | 15740 | 15740 | 15730 | 8405 |
| 626 | 20240528 | 102600 | 36450089340 | 15750 | 15770 | 15780 | 15730 | 8165 |
| 627 | 20240528 | 102500 | 36321505250 | 15770 | 15760 | 15780 | 15760 | 7230 |
| 628 | 20240528 | 102400 | 36207487870 | 15770 | 15770 | 15780 | 15760 | 4638 |
| 629 | 20240528 | 102300 | 36134353190 | 15780 | 15800 | 15800 | 15780 | 8123 |
| 630 | 20240528 | 102200 | 36006127520 | 15810 | 15830 | 15830 | 15810 | 5028 |
| 631 | 20240528 | 102100 | 35926595150 | 15820 | 15830 | 15850 | 15800 | 4296 |
| 632 | 20240528 | 102000 | 35858652450 | 15830 | 15850 | 15890 | 15830 | 11145 |
| 633 | 20240528 | 101900 | 35681809010 | 15830 | 15780 | 15860 | 15780 | 7722 |
| 634 | 20240528 | 101800 | 35559668410 | 15770 | 15770 | 15790 | 15750 | 9702 |
| 635 | 20240528 | 101700 | 35406738860 | 15770 | 15790 | 15790 | 15770 | 5162 |
| 636 | 20240528 | 101600 | 35325288480 | 15790 | 15810 | 15810 | 15790 | 6057 |
| 637 | 20240528 | 101500 | 35229626450 | 15810 | 15810 | 15810 | 15800 | 1988 |
| 638 | 20240528 | 101400 | 35198204060 | 15810 | 15800 | 15820 | 15790 | 3592 |
| 639 | 20240528 | 101300 | 35141459800 | 15800 | 15840 | 15860 | 15800 | 10544 |
| 640 | 20240528 | 101200 | 34974427920 | 15840 | 15830 | 15840 | 15800 | 11146 |
| 641 | 20240528 | 101100 | 34798068800 | 15820 | 15770 | 15820 | 15770 | 7267 |
| 642 | 20240528 | 101000 | 34683369930 | 15770 | 15830 | 15850 | 15770 | 13899 |
| 643 | 20240528 | 100900 | 34463721940 | 15810 | 15800 | 15830 | 15800 | 5268 |
| 644 | 20240528 | 100800 | 34380438500 | 15800 | 15830 | 15850 | 15790 | 13689 |
| 645 | 20240528 | 100700 | 34163882960 | 15830 | 15880 | 15890 | 15830 | 11545 |
| 646 | 20240528 | 100600 | 33980843850 | 15880 | 15910 | 15920 | 15880 | 19072 |
| 647 | 20240528 | 100500 | 33677696830 | 15920 | 15900 | 15920 | 15900 | 37582 |
| 648 | 20240528 | 100400 | 33079916130 | 15910 | 15900 | 15930 | 15890 | 33855 |
| 649 | 20240528 | 100300 | 32541380900 | 15890 | 15890 | 15900 | 15860 | 21100 |
| 650 | 20240528 | 100200 | 32206356330 | 15880 | 15810 | 15900 | 15770 | 29466 |
| 651 | 20240528 | 100100 | 31739018870 | 15810 | 15710 | 15810 | 15710 | 17859 |
| 652 | 20240528 | 100000 | 31457390760 | 15710 | 15690 | 15710 | 15690 | 6705 |
| 653 | 20240528 | 095900 | 31352165430 | 15700 | 15700 | 15700 | 15690 | 6969 |
| 654 | 20240528 | 095800 | 31242783830 | 15690 | 15730 | 15730 | 15690 | 6254 |
| 655 | 20240528 | 095700 | 31144536570 | 15730 | 15700 | 15730 | 15690 | 8428 |
| 656 | 20240528 | 095600 | 31012174600 | 15700 | 15700 | 15710 | 15690 | 7151 |
| 657 | 20240528 | 095500 | 30899921540 | 15700 | 15700 | 15710 | 15680 | 11437 |
| 658 | 20240528 | 095400 | 30720416600 | 15710 | 15750 | 15760 | 15690 | 18146 |
| 659 | 20240528 | 095300 | 30435376230 | 15750 | 15760 | 15770 | 15740 | 5542 |
| 660 | 20240528 | 095200 | 30348081460 | 15760 | 15800 | 15800 | 15710 | 10670 |
| 661 | 20240528 | 095100 | 30180048020 | 15810 | 15810 | 15840 | 15780 | 23810 |
| 662 | 20240528 | 095000 | 29803620400 | 15800 | 15800 | 15820 | 15780 | 6817 |
| 663 | 20240528 | 094900 | 29695946990 | 15800 | 15710 | 15830 | 15700 | 20133 |
| 664 | 20240528 | 094800 | 29378342800 | 15700 | 15670 | 15710 | 15660 | 13171 |
| 665 | 20240528 | 094700 | 29171860530 | 15670 | 15650 | 15690 | 15650 | 16408 |
| 666 | 20240528 | 094600 | 28914850970 | 15650 | 15680 | 15680 | 15640 | 31000 |
| 667 | 20240528 | 094500 | 28429617940 | 15680 | 15690 | 15700 | 15670 | 21330 |
| 668 | 20240528 | 094400 | 28095220100 | 15680 | 15690 | 15700 | 15680 | 12986 |
| 669 | 20240528 | 094300 | 27891417780 | 15690 | 15680 | 15700 | 15650 | 22070 |
| 670 | 20240528 | 094200 | 27545600840 | 15680 | 15760 | 15780 | 15680 | 36808 |
| 671 | 20240528 | 094100 | 26967131640 | 15750 | 15720 | 15770 | 15710 | 26448 |
| 672 | 20240528 | 094000 | 26551231990 | 15720 | 15780 | 15790 | 15720 | 19725 |
| 673 | 20240528 | 093900 | 26240723180 | 15790 | 15810 | 15810 | 15780 | 9815 |
| 674 | 20240528 | 093800 | 26085729040 | 15810 | 15840 | 15860 | 15810 | 12709 |
| 675 | 20240528 | 093700 | 25884518000 | 15840 | 15900 | 15930 | 15830 | 31098 |
| 676 | 20240528 | 093600 | 25390705420 | 15900 | 15780 | 15900 | 15780 | 35001 |
| 677 | 20240528 | 093500 | 24836793810 | 15770 | 15780 | 15790 | 15760 | 7527 |
| 678 | 20240528 | 093400 | 24718089430 | 15770 | 15760 | 15790 | 15750 | 11599 |
| 679 | 20240528 | 093300 | 24535156910 | 15760 | 15790 | 15790 | 15750 | 7288 |
| 680 | 20240528 | 093200 | 24420243840 | 15790 | 15750 | 15800 | 15730 | 23695 |
| 681 | 20240528 | 093100 | 24046443990 | 15740 | 15730 | 15750 | 15710 | 27712 |
| 682 | 20240528 | 093000 | 23610781610 | 15730 | 15750 | 15780 | 15720 | 18901 |
| 683 | 20240528 | 092900 | 23313329770 | 15750 | 15780 | 15780 | 15740 | 12184 |
| 684 | 20240528 | 092800 | 23121259680 | 15780 | 15740 | 15800 | 15710 | 20463 |
| 685 | 20240528 | 092700 | 22799038010 | 15750 | 15740 | 15780 | 15720 | 23112 |
| 686 | 20240528 | 092600 | 22435204090 | 15730 | 15830 | 15830 | 15730 | 31901 |
| 687 | 20240528 | 092500 | 21932192430 | 15840 | 15790 | 15890 | 15780 | 19186 |
| 688 | 20240528 | 092400 | 21628116040 | 15800 | 15830 | 15830 | 15770 | 50606 |
| 689 | 20240528 | 092300 | 20828668770 | 15850 | 15830 | 15880 | 15810 | 27589 |
| 690 | 20240528 | 092200 | 20392089600 | 15820 | 15880 | 15920 | 15820 | 57055 |
| 691 | 20240528 | 092100 | 19486205820 | 15880 | 15970 | 15990 | 15860 | 40612 |
| 692 | 20240528 | 092000 | 18839065370 | 15970 | 15890 | 16000 | 15840 | 97728 |
| 693 | 20240528 | 091900 | 17281944360 | 15890 | 15870 | 15930 | 15860 | 33030 |
| 694 | 20240528 | 091800 | 16756785120 | 15870 | 15890 | 15950 | 15850 | 93653 |
| 695 | 20240528 | 091700 | 15266368540 | 15890 | 15850 | 15890 | 15830 | 22889 |
| 696 | 20240528 | 091600 | 14903511600 | 15860 | 15800 | 15880 | 15780 | 30375 |
| 697 | 20240528 | 091500 | 14422921970 | 15800 | 15750 | 15800 | 15740 | 24532 |
| 698 | 20240528 | 091400 | 14035972120 | 15760 | 15780 | 15790 | 15730 | 24343 |
| 699 | 20240528 | 091300 | 13652373010 | 15780 | 15800 | 15870 | 15780 | 34271 |
| 700 | 20240528 | 091200 | 13109754350 | 15810 | 15810 | 15860 | 15750 | 38905 |
| 701 | 20240528 | 091100 | 12495271930 | 15790 | 15910 | 15930 | 15760 | 102106 |
| 702 | 20240528 | 091000 | 10875931590 | 15910 | 15800 | 15910 | 15680 | 72662 |
| 703 | 20240528 | 090900 | 9726626920 | 15800 | 15820 | 15890 | 15760 | 86109 |
| 704 | 20240528 | 090800 | 8363302880 | 15820 | 15720 | 15840 | 15640 | 62266 |
| 705 | 20240528 | 090700 | 7383452660 | 15720 | 15620 | 15750 | 15580 | 35603 |
| 706 | 20240528 | 090600 | 6825836480 | 15620 | 15660 | 15660 | 15550 | 25484 |
| 707 | 20240528 | 090500 | 6427906800 | 15680 | 15490 | 15740 | 15480 | 62985 |
| 708 | 20240528 | 090400 | 5442841720 | 15490 | 15520 | 15570 | 15490 | 27637 |
| 709 | 20240528 | 090300 | 5013958590 | 15560 | 15560 | 15650 | 15450 | 58096 |
| 710 | 20240528 | 090200 | 4111132900 | 15560 | 15440 | 15560 | 15370 | 47031 |
| 711 | 20240528 | 090100 | 3384298780 | 15450 | 15520 | 15540 | 15350 | 94421 |
| 712 | 20240528 | 090000 | 1928722170 | 15520 | 15440 | 15590 | 15400 | 124174 |