40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 205000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 257995 |
| 3 | 20240603 | 204900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20240603 | 204800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20240603 | 204700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20240603 | 204600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20240603 | 204500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20240603 | 204400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20240603 | 204300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20240603 | 204200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20240603 | 204100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20240603 | 204000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20240603 | 203900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20240603 | 203800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20240603 | 203700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20240603 | 203600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20240603 | 203500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20240603 | 203400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20240603 | 203300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20240603 | 203200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20240603 | 203100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20240603 | 203000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20240603 | 202900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20240603 | 202800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20240603 | 202700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20240603 | 202600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20240603 | 202500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20240603 | 202400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20240603 | 202300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20240603 | 202200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20240603 | 202100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20240603 | 202000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 257995 |
| 33 | 20240603 | 201900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20240603 | 201800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20240603 | 201700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20240603 | 201600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20240603 | 201500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20240603 | 201400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20240603 | 201300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20240603 | 201200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20240603 | 201100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20240603 | 201000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20240603 | 200900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20240603 | 200800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20240603 | 200700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20240603 | 200600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20240603 | 200500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20240603 | 200400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20240603 | 200300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20240603 | 200200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20240603 | 200100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20240603 | 200000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20240603 | 195900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20240603 | 195800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20240603 | 195700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20240603 | 195600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20240603 | 195500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20240603 | 195400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20240603 | 195300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20240603 | 195200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20240603 | 195100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20240603 | 195000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 257995 |
| 63 | 20240603 | 194900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20240603 | 194800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20240603 | 194700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20240603 | 194600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20240603 | 194500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20240603 | 194400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20240603 | 194300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20240603 | 194200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20240603 | 194100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20240603 | 194000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20240603 | 193900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20240603 | 193800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20240603 | 193700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20240603 | 193600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20240603 | 193500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20240603 | 193400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20240603 | 193300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20240603 | 193200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20240603 | 193100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20240603 | 193000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20240603 | 192900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20240603 | 192800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20240603 | 192700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20240603 | 192600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20240603 | 192500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20240603 | 192400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20240603 | 192300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20240603 | 192200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20240603 | 192100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20240603 | 192000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 257995 |
| 93 | 20240603 | 191900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20240603 | 191800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20240603 | 191700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20240603 | 191600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20240603 | 191500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20240603 | 191400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20240603 | 191300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20240603 | 191200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20240603 | 191100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20240603 | 191000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20240603 | 190900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20240603 | 190800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20240603 | 190700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20240603 | 190600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20240603 | 190500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20240603 | 190400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20240603 | 190300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20240603 | 190200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20240603 | 190100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20240603 | 190000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20240603 | 185900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20240603 | 185800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20240603 | 185700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20240603 | 185600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20240603 | 185500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20240603 | 185400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20240603 | 185300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20240603 | 185200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20240603 | 185100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20240603 | 185000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 257995 |
| 123 | 20240603 | 184900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20240603 | 184800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20240603 | 184700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20240603 | 184600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20240603 | 184500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20240603 | 184400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20240603 | 184300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20240603 | 184200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20240603 | 184100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20240603 | 184000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20240603 | 183900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20240603 | 183800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20240603 | 183700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20240603 | 183600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20240603 | 183500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20240603 | 183400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20240603 | 183300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20240603 | 183200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20240603 | 183100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20240603 | 183000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20240603 | 182900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20240603 | 182800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20240603 | 182700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20240603 | 182600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20240603 | 182500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20240603 | 182400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20240603 | 182300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20240603 | 182200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20240603 | 182100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20240603 | 182000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 257995 |
| 153 | 20240603 | 181900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20240603 | 181800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20240603 | 181700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20240603 | 181600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20240603 | 181500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20240603 | 181400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20240603 | 181300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20240603 | 181200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20240603 | 181100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20240603 | 181000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20240603 | 180900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20240603 | 180800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20240603 | 180700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20240603 | 180600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20240603 | 180500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20240603 | 180400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20240603 | 180300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20240603 | 180200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20240603 | 180100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20240603 | 180000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20240603 | 175900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20240603 | 175800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20240603 | 175700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20240603 | 175600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20240603 | 175500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20240603 | 175400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20240603 | 175300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20240603 | 175200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20240603 | 175100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20240603 | 175000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 257995 |
| 183 | 20240603 | 174900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20240603 | 174800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20240603 | 174700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20240603 | 174600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20240603 | 174500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20240603 | 174400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20240603 | 174300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20240603 | 174200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20240603 | 174100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20240603 | 174000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20240603 | 173900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20240603 | 173800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20240603 | 173700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20240603 | 173600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20240603 | 173500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20240603 | 173400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20240603 | 173300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20240603 | 173200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20240603 | 173100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20240603 | 173000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20240603 | 172900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20240603 | 172800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20240603 | 172700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20240603 | 172600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20240603 | 172500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20240603 | 172400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20240603 | 172300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20240603 | 172200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20240603 | 172100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20240603 | 172000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 257995 |
| 213 | 20240603 | 171900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20240603 | 171800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20240603 | 171700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20240603 | 171600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20240603 | 171500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20240603 | 171400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20240603 | 171300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20240603 | 171200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20240603 | 171100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20240603 | 171000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20240603 | 170900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20240603 | 170800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20240603 | 170700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20240603 | 170600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20240603 | 170500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20240603 | 170400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20240603 | 170300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20240603 | 170200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20240603 | 170100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20240603 | 170000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20240603 | 165900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20240603 | 165800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20240603 | 165700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20240603 | 165600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20240603 | 165500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20240603 | 165400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20240603 | 165300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20240603 | 165200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20240603 | 165100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20240603 | 165000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 257995 |
| 243 | 20240603 | 164900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20240603 | 164800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20240603 | 164700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20240603 | 164600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20240603 | 164500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20240603 | 164400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20240603 | 164300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20240603 | 164200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20240603 | 164100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20240603 | 164000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20240603 | 163900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20240603 | 163800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20240603 | 163700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20240603 | 163600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20240603 | 163500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20240603 | 163400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20240603 | 163300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20240603 | 163200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20240603 | 163100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20240603 | 163000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20240603 | 162900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20240603 | 162800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20240603 | 162700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20240603 | 162600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20240603 | 162500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20240603 | 162400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20240603 | 162300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20240603 | 162200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20240603 | 162100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20240603 | 162000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 257995 |
| 273 | 20240603 | 161900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20240603 | 161800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20240603 | 161700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20240603 | 161600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 277 | 20240603 | 161500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 278 | 20240603 | 161400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 279 | 20240603 | 161300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 280 | 20240603 | 161200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 281 | 20240603 | 161100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 282 | 20240603 | 161000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 283 | 20240603 | 160900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 284 | 20240603 | 160800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 285 | 20240603 | 160700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 286 | 20240603 | 160600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 287 | 20240603 | 160500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 288 | 20240603 | 160400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 289 | 20240603 | 160300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 290 | 20240603 | 160200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 291 | 20240603 | 160100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 292 | 20240603 | 160000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 293 | 20240603 | 155900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 294 | 20240603 | 155800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 295 | 20240603 | 155700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 296 | 20240603 | 155600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20240603 | 155500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 298 | 20240603 | 155400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 299 | 20240603 | 155300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 300 | 20240603 | 155200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 301 | 20240603 | 155100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 302 | 20240603 | 155000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 257995 |
| 303 | 20240603 | 154900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20240603 | 154800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 305 | 20240603 | 154700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 306 | 20240603 | 154600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 307 | 20240603 | 154500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 308 | 20240603 | 154400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 309 | 20240603 | 154300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 310 | 20240603 | 154200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 311 | 20240603 | 154100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 312 | 20240603 | 154000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 313 | 20240603 | 153900 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 314 | 20240603 | 153800 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 315 | 20240603 | 153700 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 316 | 20240603 | 153600 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 317 | 20240603 | 153500 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 318 | 20240603 | 153400 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 319 | 20240603 | 153300 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 320 | 20240603 | 153200 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 321 | 20240603 | 153100 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 322 | 20240603 | 153000 | 418381249550 | 17350 | 17350 | 17350 | 17350 | 257995 |
| 323 | 20240603 | 152900 | 413905036300 | 17450 | 17450 | 17450 | 17450 | 0 |
| 324 | 20240603 | 152800 | 413905036300 | 17450 | 17450 | 17450 | 17450 | 0 |
| 325 | 20240603 | 152700 | 413905036300 | 17450 | 17450 | 17450 | 17450 | 0 |
| 326 | 20240603 | 152600 | 413905036300 | 17450 | 17450 | 17450 | 17450 | 0 |
| 327 | 20240603 | 152500 | 413905036300 | 17450 | 17450 | 17450 | 17450 | 0 |
| 328 | 20240603 | 152400 | 413905036300 | 17450 | 17450 | 17450 | 17450 | 0 |
| 329 | 20240603 | 152300 | 413905036300 | 17450 | 17450 | 17450 | 17450 | 0 |
| 330 | 20240603 | 152200 | 413905036300 | 17450 | 17450 | 17450 | 17450 | 0 |
| 331 | 20240603 | 152100 | 413905036300 | 17450 | 17450 | 17450 | 17450 | 0 |
| 332 | 20240603 | 152000 | 413905036300 | 17450 | 17450 | 17450 | 17450 | 0 |
| 333 | 20240603 | 151900 | 413905036300 | 17450 | 17480 | 17520 | 17440 | 57922 |
| 334 | 20240603 | 151800 | 412892072590 | 17480 | 17440 | 17480 | 17370 | 92838 |
| 335 | 20240603 | 151700 | 411275086210 | 17440 | 17500 | 17500 | 17420 | 74616 |
| 336 | 20240603 | 151600 | 409972579300 | 17510 | 17550 | 17560 | 17490 | 53712 |
| 337 | 20240603 | 151500 | 409031909110 | 17540 | 17520 | 17560 | 17520 | 29189 |
| 338 | 20240603 | 151400 | 408519972110 | 17520 | 17470 | 17560 | 17470 | 46948 |
| 339 | 20240603 | 151300 | 407697184780 | 17480 | 17530 | 17540 | 17460 | 36441 |
| 340 | 20240603 | 151200 | 407059559090 | 17530 | 17540 | 17560 | 17520 | 23234 |
| 341 | 20240603 | 151100 | 406651996260 | 17550 | 17540 | 17570 | 17520 | 18904 |
| 342 | 20240603 | 151000 | 406320346750 | 17540 | 17540 | 17560 | 17520 | 21736 |
| 343 | 20240603 | 150900 | 405939151320 | 17530 | 17490 | 17570 | 17490 | 36294 |
| 344 | 20240603 | 150800 | 405302972760 | 17500 | 17510 | 17530 | 17480 | 50827 |
| 345 | 20240603 | 150700 | 404413635220 | 17510 | 17580 | 17590 | 17490 | 43587 |
| 346 | 20240603 | 150600 | 403650227820 | 17590 | 17640 | 17640 | 17520 | 27174 |
| 347 | 20240603 | 150500 | 403172493690 | 17640 | 17550 | 17640 | 17510 | 57690 |
| 348 | 20240603 | 150400 | 402158639520 | 17550 | 17600 | 17610 | 17550 | 27280 |
| 349 | 20240603 | 150300 | 401679316260 | 17600 | 17620 | 17630 | 17580 | 30273 |
| 350 | 20240603 | 150200 | 401146483670 | 17610 | 17630 | 17640 | 17550 | 55350 |
| 351 | 20240603 | 150100 | 400172632760 | 17620 | 17640 | 17650 | 17570 | 32003 |
| 352 | 20240603 | 150000 | 399609023370 | 17640 | 17540 | 17670 | 17510 | 86100 |
| 353 | 20240603 | 145900 | 398094719110 | 17540 | 17510 | 17550 | 17500 | 47288 |
| 354 | 20240603 | 145800 | 397266104330 | 17520 | 17480 | 17520 | 17430 | 71936 |
| 355 | 20240603 | 145700 | 396010081820 | 17490 | 17510 | 17550 | 17480 | 50036 |
| 356 | 20240603 | 145600 | 395133526460 | 17500 | 17560 | 17560 | 17420 | 173463 |
| 357 | 20240603 | 145500 | 392100388490 | 17550 | 17750 | 17750 | 17510 | 196118 |
| 358 | 20240603 | 145400 | 388646793430 | 17730 | 17720 | 17760 | 17700 | 52687 |
| 359 | 20240603 | 145300 | 387713174550 | 17710 | 17780 | 17790 | 17700 | 107613 |
| 360 | 20240603 | 145200 | 385804472920 | 17780 | 17830 | 17850 | 17740 | 121924 |
| 361 | 20240603 | 145100 | 383635534770 | 17830 | 17910 | 17930 | 17820 | 26603 |
| 362 | 20240603 | 145000 | 383160026320 | 17920 | 17840 | 17950 | 17840 | 51954 |
| 363 | 20240603 | 144900 | 382229079060 | 17850 | 17840 | 17910 | 17830 | 58612 |
| 364 | 20240603 | 144800 | 381181801710 | 17840 | 17910 | 17910 | 17810 | 74272 |
| 365 | 20240603 | 144700 | 379856297560 | 17900 | 17910 | 17910 | 17840 | 82490 |
| 366 | 20240603 | 144600 | 378381617880 | 17900 | 17970 | 17970 | 17850 | 172046 |
| 367 | 20240603 | 144500 | 375300572750 | 17970 | 18030 | 18030 | 17940 | 85383 |
| 368 | 20240603 | 144400 | 373765757480 | 18020 | 18070 | 18080 | 18010 | 35194 |
| 369 | 20240603 | 144300 | 373131050900 | 18070 | 18090 | 18100 | 18070 | 9990 |
| 370 | 20240603 | 144200 | 372950419510 | 18080 | 18080 | 18100 | 18070 | 6148 |
| 371 | 20240603 | 144100 | 372839225040 | 18080 | 18130 | 18140 | 18070 | 22949 |
| 372 | 20240603 | 144000 | 372423653200 | 18130 | 18060 | 18130 | 18060 | 40729 |
| 373 | 20240603 | 143900 | 371686363630 | 18070 | 18080 | 18080 | 18050 | 3742 |
| 374 | 20240603 | 143800 | 371618773080 | 18070 | 18020 | 18090 | 18010 | 34470 |
| 375 | 20240603 | 143700 | 370996032480 | 18010 | 18030 | 18040 | 18010 | 16428 |
| 376 | 20240603 | 143600 | 370699981180 | 18030 | 18040 | 18050 | 18020 | 11566 |
| 377 | 20240603 | 143500 | 370491462750 | 18040 | 18050 | 18060 | 18030 | 10076 |
| 378 | 20240603 | 143400 | 370309652120 | 18060 | 18060 | 18070 | 18050 | 6057 |
| 379 | 20240603 | 143300 | 370200250910 | 18050 | 18050 | 18060 | 18040 | 5378 |
| 380 | 20240603 | 143200 | 370103172250 | 18040 | 18050 | 18060 | 18030 | 6755 |
| 381 | 20240603 | 143100 | 369981283530 | 18050 | 18030 | 18060 | 18020 | 10216 |
| 382 | 20240603 | 143000 | 369797007580 | 18040 | 18060 | 18070 | 18030 | 11597 |
| 383 | 20240603 | 142900 | 369587775800 | 18060 | 18040 | 18070 | 18040 | 5297 |
| 384 | 20240603 | 142800 | 369492146320 | 18040 | 18050 | 18060 | 18040 | 3621 |
| 385 | 20240603 | 142700 | 369426793500 | 18050 | 18040 | 18060 | 18040 | 3723 |
| 386 | 20240603 | 142600 | 369359599840 | 18040 | 18050 | 18060 | 18040 | 6418 |
| 387 | 20240603 | 142500 | 369243803720 | 18050 | 18060 | 18080 | 18050 | 4534 |
| 388 | 20240603 | 142400 | 369161910510 | 18060 | 18070 | 18070 | 18040 | 4658 |
| 389 | 20240603 | 142300 | 369077830640 | 18060 | 18040 | 18070 | 18040 | 3587 |
| 390 | 20240603 | 142200 | 369013061380 | 18040 | 18050 | 18070 | 18030 | 7580 |
| 391 | 20240603 | 142100 | 368876288630 | 18050 | 18080 | 18080 | 18030 | 13692 |
| 392 | 20240603 | 142000 | 368629150790 | 18070 | 18100 | 18110 | 18060 | 9191 |
| 393 | 20240603 | 141900 | 368462996510 | 18100 | 18130 | 18130 | 18100 | 4826 |
| 394 | 20240603 | 141800 | 368375561890 | 18130 | 18090 | 18130 | 18090 | 8116 |
| 395 | 20240603 | 141700 | 368228578600 | 18090 | 18090 | 18100 | 18080 | 4222 |
| 396 | 20240603 | 141600 | 368152197450 | 18090 | 18070 | 18090 | 18070 | 4998 |
| 397 | 20240603 | 141500 | 368061823890 | 18070 | 18050 | 18080 | 18050 | 3924 |
| 398 | 20240603 | 141400 | 367990932070 | 18060 | 18070 | 18070 | 18050 | 3564 |
| 399 | 20240603 | 141300 | 367926576100 | 18060 | 18030 | 18090 | 18030 | 12347 |
| 400 | 20240603 | 141200 | 367703580820 | 18030 | 18050 | 18060 | 18030 | 10378 |
| 401 | 20240603 | 141100 | 367516402640 | 18050 | 18050 | 18070 | 18040 | 5262 |
| 402 | 20240603 | 141000 | 367421439620 | 18050 | 18100 | 18110 | 18030 | 22474 |
| 403 | 20240603 | 140900 | 367015744350 | 18100 | 18100 | 18120 | 18090 | 5900 |
| 404 | 20240603 | 140800 | 366908920810 | 18090 | 18070 | 18100 | 18070 | 12186 |
| 405 | 20240603 | 140700 | 366688516670 | 18070 | 18070 | 18080 | 18060 | 2074 |
| 406 | 20240603 | 140600 | 366651035710 | 18070 | 18070 | 18080 | 18060 | 6123 |
| 407 | 20240603 | 140500 | 366540375290 | 18070 | 18080 | 18090 | 18070 | 3133 |
| 408 | 20240603 | 140400 | 366483743850 | 18070 | 18090 | 18090 | 18060 | 2682 |
| 409 | 20240603 | 140300 | 366435279830 | 18070 | 18060 | 18080 | 18050 | 6081 |
| 410 | 20240603 | 140200 | 366325463470 | 18060 | 18060 | 18070 | 18050 | 11765 |
| 411 | 20240603 | 140100 | 366113039060 | 18070 | 18080 | 18090 | 18060 | 7943 |
| 412 | 20240603 | 140000 | 365969465910 | 18080 | 18070 | 18090 | 18060 | 7598 |
| 413 | 20240603 | 135900 | 365832140020 | 18070 | 18100 | 18110 | 18070 | 9444 |
| 414 | 20240603 | 135800 | 365661326680 | 18100 | 18100 | 18110 | 18080 | 5927 |
| 415 | 20240603 | 135700 | 365554129410 | 18110 | 18110 | 18140 | 18080 | 9380 |
| 416 | 20240603 | 135600 | 365384292740 | 18110 | 18160 | 18160 | 18090 | 16584 |
| 417 | 20240603 | 135500 | 365083828700 | 18160 | 18140 | 18170 | 18130 | 17082 |
| 418 | 20240603 | 135400 | 364773741550 | 18120 | 18100 | 18160 | 18090 | 20838 |
| 419 | 20240603 | 135300 | 364396204440 | 18100 | 18130 | 18140 | 18100 | 10232 |
| 420 | 20240603 | 135200 | 364210770260 | 18140 | 18150 | 18180 | 18130 | 15214 |
| 421 | 20240603 | 135100 | 363934582450 | 18140 | 18160 | 18190 | 18140 | 25382 |
| 422 | 20240603 | 135000 | 363473284510 | 18160 | 18130 | 18180 | 18130 | 27628 |
| 423 | 20240603 | 134900 | 362971635020 | 18140 | 18150 | 18160 | 18100 | 33225 |
| 424 | 20240603 | 134800 | 362368964460 | 18140 | 18040 | 18150 | 18030 | 41126 |
| 425 | 20240603 | 134700 | 361624106380 | 18050 | 18050 | 18080 | 18040 | 6381 |
| 426 | 20240603 | 134600 | 361508862930 | 18050 | 18080 | 18090 | 18050 | 5090 |
| 427 | 20240603 | 134500 | 361416905450 | 18070 | 18050 | 18100 | 18040 | 10636 |
| 428 | 20240603 | 134400 | 361224742200 | 18050 | 18070 | 18080 | 18020 | 9460 |
| 429 | 20240603 | 134300 | 361054052310 | 18070 | 18080 | 18100 | 18060 | 11865 |
| 430 | 20240603 | 134200 | 360839601910 | 18080 | 18020 | 18090 | 18020 | 10199 |
| 431 | 20240603 | 134100 | 360655513070 | 18020 | 18030 | 18030 | 18020 | 4040 |
| 432 | 20240603 | 134000 | 360582697680 | 18020 | 18000 | 18020 | 18000 | 4872 |
| 433 | 20240603 | 133900 | 360494953130 | 18000 | 18030 | 18030 | 18000 | 18607 |
| 434 | 20240603 | 133800 | 360159870950 | 18020 | 18010 | 18040 | 18000 | 8427 |
| 435 | 20240603 | 133700 | 360007998780 | 18010 | 18000 | 18020 | 17990 | 4963 |
| 436 | 20240603 | 133600 | 359918635380 | 18000 | 18010 | 18010 | 17970 | 22338 |
| 437 | 20240603 | 133500 | 359516849320 | 18000 | 18030 | 18030 | 17990 | 13321 |
| 438 | 20240603 | 133400 | 359276982800 | 18030 | 18040 | 18050 | 18020 | 6154 |
| 439 | 20240603 | 133300 | 359166018330 | 18040 | 18010 | 18050 | 17980 | 38363 |
| 440 | 20240603 | 133200 | 358475311790 | 18020 | 18060 | 18060 | 18010 | 28480 |
| 441 | 20240603 | 133100 | 357961863260 | 18050 | 18050 | 18070 | 18050 | 3999 |
| 442 | 20240603 | 133000 | 357889643510 | 18050 | 18060 | 18100 | 18050 | 7173 |
| 443 | 20240603 | 132900 | 357760064280 | 18060 | 18090 | 18100 | 18050 | 3378 |
| 444 | 20240603 | 132800 | 357699019760 | 18080 | 18090 | 18110 | 18080 | 5823 |
| 445 | 20240603 | 132700 | 357593683750 | 18090 | 18040 | 18090 | 18030 | 9643 |
| 446 | 20240603 | 132600 | 357419655280 | 18040 | 18050 | 18060 | 18040 | 4753 |
| 447 | 20240603 | 132500 | 357333887830 | 18050 | 18070 | 18080 | 18050 | 4084 |
| 448 | 20240603 | 132400 | 357260093590 | 18070 | 18080 | 18100 | 18050 | 8046 |
| 449 | 20240603 | 132300 | 357114702190 | 18070 | 18050 | 18090 | 18040 | 7405 |
| 450 | 20240603 | 132200 | 356980978280 | 18050 | 18050 | 18070 | 18050 | 2966 |
| 451 | 20240603 | 132100 | 356927435780 | 18050 | 18060 | 18070 | 18050 | 3551 |
| 452 | 20240603 | 132000 | 356863325530 | 18070 | 18050 | 18070 | 18040 | 5903 |
| 453 | 20240603 | 131900 | 356756758090 | 18040 | 18050 | 18060 | 18040 | 6584 |
| 454 | 20240603 | 131800 | 356637934110 | 18050 | 18090 | 18100 | 18050 | 7173 |
| 455 | 20240603 | 131700 | 356508344490 | 18080 | 18040 | 18090 | 18040 | 5067 |
| 456 | 20240603 | 131600 | 356416874940 | 18050 | 18070 | 18080 | 18040 | 20118 |
| 457 | 20240603 | 131500 | 356053710620 | 18070 | 18090 | 18090 | 18060 | 6236 |
| 458 | 20240603 | 131400 | 355941028210 | 18090 | 18080 | 18090 | 18080 | 1783 |
| 459 | 20240603 | 131300 | 355908787770 | 18090 | 18070 | 18090 | 18070 | 2604 |
| 460 | 20240603 | 131200 | 355861711470 | 18070 | 18080 | 18090 | 18070 | 6202 |
| 461 | 20240603 | 131100 | 355749590970 | 18090 | 18130 | 18140 | 18080 | 12168 |
| 462 | 20240603 | 131000 | 355529162790 | 18130 | 18120 | 18130 | 18110 | 4446 |
| 463 | 20240603 | 130900 | 355448585120 | 18110 | 18080 | 18130 | 18080 | 9034 |
| 464 | 20240603 | 130800 | 355285030790 | 18090 | 18090 | 18090 | 18080 | 2478 |
| 465 | 20240603 | 130700 | 355240214270 | 18090 | 18050 | 18100 | 18050 | 7976 |
| 466 | 20240603 | 130600 | 355096176490 | 18050 | 18060 | 18070 | 18050 | 12209 |
| 467 | 20240603 | 130500 | 354875713560 | 18060 | 18070 | 18080 | 18060 | 10514 |
| 468 | 20240603 | 130400 | 354685787320 | 18070 | 18100 | 18100 | 18070 | 13182 |
| 469 | 20240603 | 130300 | 354447511070 | 18100 | 18100 | 18110 | 18090 | 2583 |
| 470 | 20240603 | 130200 | 354400754890 | 18100 | 18100 | 18110 | 18080 | 10738 |
| 471 | 20240603 | 130100 | 354206463340 | 18090 | 18090 | 18100 | 18080 | 4244 |
| 472 | 20240603 | 130000 | 354129688650 | 18090 | 18090 | 18100 | 18090 | 3046 |
| 473 | 20240603 | 125900 | 354074580020 | 18100 | 18090 | 18100 | 18080 | 5286 |
| 474 | 20240603 | 125800 | 353978949780 | 18090 | 18090 | 18100 | 18080 | 4125 |
| 475 | 20240603 | 125700 | 353904339610 | 18100 | 18100 | 18100 | 18080 | 5244 |
| 476 | 20240603 | 125600 | 353809494310 | 18100 | 18080 | 18100 | 18080 | 2951 |
| 477 | 20240603 | 125500 | 353756119920 | 18090 | 18100 | 18100 | 18080 | 4835 |
| 478 | 20240603 | 125400 | 353668660940 | 18090 | 18110 | 18110 | 18080 | 7498 |
| 479 | 20240603 | 125300 | 353532962960 | 18100 | 18100 | 18110 | 18070 | 7369 |
| 480 | 20240603 | 125200 | 353399699540 | 18090 | 18100 | 18120 | 18080 | 7708 |
| 481 | 20240603 | 125100 | 353260186290 | 18120 | 18070 | 18120 | 18070 | 5584 |
| 482 | 20240603 | 125000 | 353159120560 | 18080 | 18120 | 18120 | 18070 | 18032 |
| 483 | 20240603 | 124900 | 352832782730 | 18120 | 18110 | 18120 | 18110 | 5412 |
| 484 | 20240603 | 124800 | 352734765960 | 18110 | 18140 | 18150 | 18110 | 11522 |
| 485 | 20240603 | 124700 | 352525870410 | 18150 | 18160 | 18160 | 18140 | 8065 |
| 486 | 20240603 | 124600 | 352379483990 | 18170 | 18180 | 18180 | 18160 | 3503 |
| 487 | 20240603 | 124500 | 352315839210 | 18170 | 18160 | 18180 | 18160 | 2293 |
| 488 | 20240603 | 124400 | 352274170130 | 18160 | 18150 | 18190 | 18150 | 12199 |
| 489 | 20240603 | 124300 | 352052579190 | 18150 | 18180 | 18180 | 18150 | 3145 |
| 490 | 20240603 | 124200 | 351995473850 | 18180 | 18160 | 18190 | 18140 | 15317 |
| 491 | 20240603 | 124100 | 351717097370 | 18150 | 18160 | 18160 | 18140 | 6651 |
| 492 | 20240603 | 124000 | 351596377800 | 18150 | 18160 | 18160 | 18140 | 3298 |
| 493 | 20240603 | 123900 | 351536516410 | 18150 | 18150 | 18160 | 18150 | 5464 |
| 494 | 20240603 | 123800 | 351437322210 | 18160 | 18160 | 18180 | 18150 | 10977 |
| 495 | 20240603 | 123700 | 351237947340 | 18150 | 18160 | 18160 | 18150 | 5423 |
| 496 | 20240603 | 123600 | 351139509300 | 18160 | 18160 | 18180 | 18160 | 7374 |
| 497 | 20240603 | 123500 | 351005558820 | 18170 | 18170 | 18180 | 18150 | 7300 |
| 498 | 20240603 | 123400 | 350872953470 | 18180 | 18200 | 18200 | 18170 | 4839 |
| 499 | 20240603 | 123300 | 350784991520 | 18190 | 18190 | 18210 | 18190 | 4120 |
| 500 | 20240603 | 123200 | 350710020280 | 18190 | 18220 | 18230 | 18170 | 9588 |
| 501 | 20240603 | 123100 | 350535431340 | 18230 | 18230 | 18240 | 18190 | 10871 |
| 502 | 20240603 | 123000 | 350337340890 | 18230 | 18180 | 18240 | 18170 | 17297 |
| 503 | 20240603 | 122900 | 350022460320 | 18180 | 18180 | 18190 | 18160 | 7696 |
| 504 | 20240603 | 122800 | 349882617990 | 18170 | 18200 | 18200 | 18150 | 4953 |
| 505 | 20240603 | 122700 | 349792606560 | 18200 | 18180 | 18200 | 18180 | 8522 |
| 506 | 20240603 | 122600 | 349637607110 | 18180 | 18150 | 18180 | 18110 | 16451 |
| 507 | 20240603 | 122500 | 349339068210 | 18150 | 18190 | 18200 | 18150 | 9531 |
| 508 | 20240603 | 122400 | 349165910930 | 18190 | 18220 | 18220 | 18180 | 10889 |
| 509 | 20240603 | 122300 | 348967766270 | 18220 | 18170 | 18220 | 18170 | 8344 |
| 510 | 20240603 | 122200 | 348815955840 | 18170 | 18250 | 18250 | 18160 | 13979 |
| 511 | 20240603 | 122100 | 348561473350 | 18250 | 18170 | 18260 | 18140 | 54638 |
| 512 | 20240603 | 122000 | 347566076260 | 18160 | 18080 | 18190 | 18080 | 13202 |
| 513 | 20240603 | 121900 | 347326605740 | 18080 | 18070 | 18090 | 18070 | 3106 |
| 514 | 20240603 | 121800 | 347270461740 | 18080 | 18080 | 18090 | 18070 | 2727 |
| 515 | 20240603 | 121700 | 347221162250 | 18080 | 18070 | 18100 | 18070 | 5679 |
| 516 | 20240603 | 121600 | 347118439890 | 18070 | 18090 | 18090 | 18060 | 6424 |
| 517 | 20240603 | 121500 | 347002370410 | 18070 | 18100 | 18110 | 18070 | 10400 |
| 518 | 20240603 | 121400 | 346814310560 | 18110 | 18110 | 18120 | 18100 | 2570 |
| 519 | 20240603 | 121300 | 346767783770 | 18110 | 18130 | 18140 | 18110 | 7764 |
| 520 | 20240603 | 121200 | 346627086380 | 18130 | 18190 | 18190 | 18130 | 6177 |
| 521 | 20240603 | 121100 | 346514940030 | 18190 | 18120 | 18190 | 18120 | 6772 |
| 522 | 20240603 | 121000 | 346391933260 | 18120 | 18090 | 18140 | 18090 | 4754 |
| 523 | 20240603 | 120900 | 346305812600 | 18090 | 18110 | 18120 | 18090 | 3551 |
| 524 | 20240603 | 120800 | 346241520400 | 18120 | 18130 | 18140 | 18110 | 4090 |
| 525 | 20240603 | 120700 | 346167413710 | 18120 | 18120 | 18130 | 18100 | 4233 |
| 526 | 20240603 | 120600 | 346090732200 | 18110 | 18080 | 18140 | 18050 | 18015 |
| 527 | 20240603 | 120500 | 345765035250 | 18080 | 18100 | 18110 | 18070 | 11607 |
| 528 | 20240603 | 120400 | 345555153430 | 18110 | 18120 | 18130 | 18100 | 13951 |
| 529 | 20240603 | 120300 | 345302387540 | 18120 | 18130 | 18140 | 18120 | 5284 |
| 530 | 20240603 | 120200 | 345206590340 | 18140 | 18170 | 18180 | 18140 | 9226 |
| 531 | 20240603 | 120100 | 345039164600 | 18170 | 18150 | 18190 | 18130 | 6151 |
| 532 | 20240603 | 120000 | 344927525910 | 18150 | 18220 | 18230 | 18150 | 6606 |
| 533 | 20240603 | 115900 | 344807426540 | 18220 | 18120 | 18230 | 18110 | 37154 |
| 534 | 20240603 | 115800 | 344131544010 | 18120 | 18160 | 18170 | 18120 | 9652 |
| 535 | 20240603 | 115700 | 343956392690 | 18160 | 18190 | 18190 | 18160 | 4478 |
| 536 | 20240603 | 115600 | 343875005060 | 18190 | 18170 | 18190 | 18150 | 13371 |
| 537 | 20240603 | 115500 | 343632020200 | 18170 | 18220 | 18220 | 18160 | 21907 |
| 538 | 20240603 | 115400 | 343233584250 | 18220 | 18170 | 18220 | 18130 | 49610 |
| 539 | 20240603 | 115300 | 342331369300 | 18160 | 18130 | 18170 | 18130 | 28350 |
| 540 | 20240603 | 115200 | 341816594980 | 18130 | 18110 | 18140 | 18050 | 13068 |
| 541 | 20240603 | 115100 | 341580066990 | 18120 | 18050 | 18120 | 18050 | 8927 |
| 542 | 20240603 | 115000 | 341418520790 | 18050 | 18040 | 18050 | 18040 | 6170 |
| 543 | 20240603 | 114900 | 341307186310 | 18040 | 18060 | 18070 | 18040 | 8891 |
| 544 | 20240603 | 114800 | 341146678390 | 18060 | 18090 | 18100 | 18050 | 7796 |
| 545 | 20240603 | 114700 | 341005724930 | 18090 | 18130 | 18140 | 18090 | 12739 |
| 546 | 20240603 | 114600 | 340775088850 | 18120 | 18070 | 18140 | 18070 | 11889 |
| 547 | 20240603 | 114500 | 340559794200 | 18090 | 18100 | 18100 | 18050 | 8097 |
| 548 | 20240603 | 114400 | 340413456440 | 18090 | 18130 | 18130 | 18090 | 5075 |
| 549 | 20240603 | 114300 | 340321571960 | 18130 | 18070 | 18130 | 18030 | 30479 |
| 550 | 20240603 | 114200 | 339770520800 | 18070 | 18020 | 18080 | 18020 | 4751 |
| 551 | 20240603 | 114100 | 339684819200 | 18020 | 18020 | 18070 | 18020 | 8700 |
| 552 | 20240603 | 114000 | 339527937920 | 18020 | 18040 | 18050 | 18020 | 6455 |
| 553 | 20240603 | 113900 | 339411551010 | 18050 | 18020 | 18050 | 18020 | 4322 |
| 554 | 20240603 | 113800 | 339333623420 | 18020 | 18040 | 18040 | 18020 | 4549 |
| 555 | 20240603 | 113700 | 339251641090 | 18040 | 18050 | 18060 | 18030 | 4054 |
| 556 | 20240603 | 113600 | 339178523530 | 18060 | 18100 | 18110 | 18030 | 32653 |
| 557 | 20240603 | 113500 | 338588415170 | 18110 | 18040 | 18110 | 18040 | 23688 |
| 558 | 20240603 | 113400 | 338160420950 | 18040 | 18060 | 18060 | 18030 | 13368 |
| 559 | 20240603 | 113300 | 337919176710 | 18080 | 17970 | 18090 | 17970 | 21243 |
| 560 | 20240603 | 113200 | 337535523900 | 17970 | 18040 | 18040 | 17970 | 10044 |
| 561 | 20240603 | 113100 | 337354747500 | 18040 | 17980 | 18100 | 17980 | 35056 |
| 562 | 20240603 | 113000 | 336722317090 | 17980 | 17960 | 17990 | 17850 | 146194 |
| 563 | 20240603 | 112900 | 334103204130 | 17950 | 18030 | 18050 | 17950 | 52839 |
| 564 | 20240603 | 112800 | 333152348970 | 18040 | 18030 | 18040 | 18020 | 14473 |
| 565 | 20240603 | 112700 | 332891348190 | 18020 | 18020 | 18030 | 18020 | 6934 |
| 566 | 20240603 | 112600 | 332766376620 | 18030 | 18030 | 18040 | 18010 | 11054 |
| 567 | 20240603 | 112500 | 332567150080 | 18020 | 18040 | 18050 | 18020 | 9672 |
| 568 | 20240603 | 112400 | 332392794320 | 18030 | 18040 | 18090 | 18010 | 31086 |
| 569 | 20240603 | 112300 | 331831635400 | 18040 | 18040 | 18050 | 18020 | 14471 |
| 570 | 20240603 | 112200 | 331570678020 | 18030 | 18000 | 18040 | 18000 | 10609 |
| 571 | 20240603 | 112100 | 331379581890 | 18010 | 18030 | 18030 | 18000 | 15209 |
| 572 | 20240603 | 112000 | 331105714970 | 18030 | 18020 | 18040 | 18000 | 8584 |
| 573 | 20240603 | 111900 | 330951059490 | 18020 | 18010 | 18030 | 17990 | 18505 |
| 574 | 20240603 | 111800 | 330617872820 | 18030 | 18010 | 18050 | 18000 | 45505 |
| 575 | 20240603 | 111700 | 329798197670 | 18010 | 18040 | 18040 | 18010 | 25716 |
| 576 | 20240603 | 111600 | 329334700480 | 18040 | 18110 | 18110 | 18020 | 34824 |
| 577 | 20240603 | 111500 | 328705867550 | 18090 | 18070 | 18120 | 18070 | 12829 |
| 578 | 20240603 | 111400 | 328473933880 | 18070 | 18090 | 18090 | 18070 | 15706 |
| 579 | 20240603 | 111300 | 328190030280 | 18080 | 18120 | 18120 | 18080 | 13312 |
| 580 | 20240603 | 111200 | 327949132280 | 18120 | 18180 | 18180 | 18100 | 12646 |
| 581 | 20240603 | 111100 | 327719802240 | 18180 | 18190 | 18210 | 18160 | 10916 |
| 582 | 20240603 | 111000 | 327521276220 | 18200 | 18130 | 18240 | 18130 | 27750 |
| 583 | 20240603 | 110900 | 327016060230 | 18140 | 18150 | 18160 | 18130 | 6077 |
| 584 | 20240603 | 110800 | 326905804530 | 18150 | 18090 | 18160 | 18080 | 13666 |
| 585 | 20240603 | 110700 | 326658297460 | 18100 | 18130 | 18140 | 18090 | 17393 |
| 586 | 20240603 | 110600 | 326343293770 | 18130 | 18100 | 18140 | 18090 | 10281 |
| 587 | 20240603 | 110500 | 326157039470 | 18090 | 18120 | 18130 | 18070 | 12611 |
| 588 | 20240603 | 110400 | 325928871350 | 18120 | 18140 | 18160 | 18110 | 7641 |
| 589 | 20240603 | 110300 | 325790346740 | 18150 | 18140 | 18190 | 18140 | 15189 |
| 590 | 20240603 | 110200 | 325514415010 | 18140 | 18110 | 18150 | 18100 | 8234 |
| 591 | 20240603 | 110100 | 325365201640 | 18110 | 18060 | 18160 | 18050 | 19422 |
| 592 | 20240603 | 110000 | 325013685270 | 18070 | 18110 | 18120 | 18060 | 25332 |
| 593 | 20240603 | 105900 | 324555617090 | 18110 | 18120 | 18140 | 18110 | 18133 |
| 594 | 20240603 | 105800 | 324227098860 | 18120 | 18150 | 18160 | 18110 | 25209 |
| 595 | 20240603 | 105700 | 323770049510 | 18150 | 18160 | 18170 | 18140 | 19810 |
| 596 | 20240603 | 105600 | 323410382730 | 18170 | 18240 | 18250 | 18160 | 27120 |
| 597 | 20240603 | 105500 | 322916698530 | 18240 | 18270 | 18330 | 18240 | 38521 |
| 598 | 20240603 | 105400 | 322212274820 | 18270 | 18240 | 18290 | 18210 | 55692 |
| 599 | 20240603 | 105300 | 321195234840 | 18260 | 18150 | 18270 | 18150 | 59207 |
| 600 | 20240603 | 105200 | 320115777960 | 18150 | 18170 | 18200 | 18140 | 25898 |
| 601 | 20240603 | 105100 | 319645101940 | 18170 | 18150 | 18200 | 18140 | 36322 |
| 602 | 20240603 | 105000 | 318985290960 | 18150 | 18050 | 18160 | 18050 | 47240 |
| 603 | 20240603 | 104900 | 318129103340 | 18080 | 18060 | 18090 | 18030 | 30487 |
| 604 | 20240603 | 104800 | 317578541160 | 18060 | 18010 | 18060 | 18000 | 37360 |
| 605 | 20240603 | 104700 | 316904881970 | 18010 | 17970 | 18030 | 17940 | 89339 |
| 606 | 20240603 | 104600 | 315299615580 | 17960 | 18040 | 18050 | 17960 | 108165 |
| 607 | 20240603 | 104500 | 313352837410 | 18040 | 18080 | 18080 | 18030 | 43406 |
| 608 | 20240603 | 104400 | 312569578680 | 18060 | 18050 | 18110 | 18030 | 80288 |
| 609 | 20240603 | 104300 | 311119545080 | 18030 | 18160 | 18170 | 18030 | 118812 |
| 610 | 20240603 | 104200 | 308970856840 | 18160 | 18240 | 18240 | 18100 | 154164 |
| 611 | 20240603 | 104100 | 306169703800 | 18230 | 18290 | 18290 | 18230 | 35764 |
| 612 | 20240603 | 104000 | 305516995640 | 18290 | 18290 | 18340 | 18260 | 54655 |
| 613 | 20240603 | 103900 | 304517562500 | 18290 | 18290 | 18300 | 18280 | 9059 |
| 614 | 20240603 | 103800 | 304351872800 | 18300 | 18340 | 18350 | 18290 | 12152 |
| 615 | 20240603 | 103700 | 304129239040 | 18340 | 18280 | 18350 | 18280 | 14759 |
| 616 | 20240603 | 103600 | 303859052330 | 18280 | 18340 | 18340 | 18270 | 18603 |
| 617 | 20240603 | 103500 | 303518879600 | 18320 | 18270 | 18380 | 18270 | 27280 |
| 618 | 20240603 | 103400 | 303018843130 | 18270 | 18270 | 18310 | 18270 | 17150 |
| 619 | 20240603 | 103300 | 302705204820 | 18270 | 18340 | 18350 | 18270 | 23250 |
| 620 | 20240603 | 103200 | 302279993530 | 18340 | 18300 | 18390 | 18280 | 28509 |
| 621 | 20240603 | 103100 | 301757906480 | 18300 | 18380 | 18390 | 18290 | 17790 |
| 622 | 20240603 | 103000 | 301431760140 | 18380 | 18320 | 18410 | 18290 | 29942 |
| 623 | 20240603 | 102900 | 300883156930 | 18320 | 18310 | 18340 | 18290 | 38090 |
| 624 | 20240603 | 102800 | 300185925080 | 18300 | 18380 | 18380 | 18300 | 59562 |
| 625 | 20240603 | 102700 | 299094389740 | 18380 | 18430 | 18440 | 18370 | 30479 |
| 626 | 20240603 | 102600 | 298533349050 | 18430 | 18430 | 18450 | 18390 | 17622 |
| 627 | 20240603 | 102500 | 298208724020 | 18430 | 18440 | 18510 | 18430 | 89224 |
| 628 | 20240603 | 102400 | 296560112480 | 18440 | 18430 | 18470 | 18430 | 17207 |
| 629 | 20240603 | 102300 | 296242677960 | 18430 | 18450 | 18490 | 18430 | 40923 |
| 630 | 20240603 | 102200 | 295487323990 | 18450 | 18370 | 18520 | 18360 | 94073 |
| 631 | 20240603 | 102100 | 293750790190 | 18380 | 18320 | 18400 | 18300 | 37170 |
| 632 | 20240603 | 102000 | 293068780370 | 18330 | 18310 | 18370 | 18300 | 15627 |
| 633 | 20240603 | 101900 | 292782298060 | 18310 | 18300 | 18330 | 18270 | 32913 |
| 634 | 20240603 | 101800 | 292180164700 | 18300 | 18310 | 18380 | 18280 | 50276 |
| 635 | 20240603 | 101700 | 291259778290 | 18300 | 18360 | 18380 | 18300 | 48573 |
| 636 | 20240603 | 101600 | 290369638130 | 18360 | 18360 | 18440 | 18350 | 22801 |
| 637 | 20240603 | 101500 | 289950542900 | 18370 | 18400 | 18410 | 18360 | 19782 |
| 638 | 20240603 | 101400 | 289586864360 | 18400 | 18370 | 18480 | 18370 | 44437 |
| 639 | 20240603 | 101300 | 288768465720 | 18370 | 18360 | 18440 | 18360 | 40337 |
| 640 | 20240603 | 101200 | 288026528180 | 18360 | 18440 | 18440 | 18330 | 29493 |
| 641 | 20240603 | 101100 | 287484304300 | 18430 | 18400 | 18460 | 18390 | 25561 |
| 642 | 20240603 | 101000 | 287013206330 | 18410 | 18400 | 18420 | 18380 | 30953 |
| 643 | 20240603 | 100900 | 286443680990 | 18400 | 18350 | 18430 | 18330 | 47384 |
| 644 | 20240603 | 100800 | 285572441030 | 18350 | 18390 | 18400 | 18310 | 67751 |
| 645 | 20240603 | 100700 | 284329722430 | 18390 | 18480 | 18490 | 18390 | 77876 |
| 646 | 20240603 | 100600 | 282895244960 | 18480 | 18500 | 18550 | 18450 | 85353 |
| 647 | 20240603 | 100500 | 281314484300 | 18510 | 18450 | 18530 | 18440 | 46313 |
| 648 | 20240603 | 100400 | 280458183650 | 18440 | 18540 | 18550 | 18400 | 63387 |
| 649 | 20240603 | 100300 | 279287522830 | 18550 | 18390 | 18550 | 18380 | 172182 |
| 650 | 20240603 | 100200 | 276102704200 | 18400 | 18420 | 18440 | 18360 | 49601 |
| 651 | 20240603 | 100100 | 275189807230 | 18420 | 18290 | 18430 | 18280 | 49598 |
| 652 | 20240603 | 100000 | 274279228220 | 18300 | 18360 | 18370 | 18290 | 48336 |
| 653 | 20240603 | 095900 | 273393393980 | 18370 | 18240 | 18390 | 18240 | 56962 |
| 654 | 20240603 | 095800 | 272350804700 | 18240 | 18320 | 18330 | 18230 | 101642 |
| 655 | 20240603 | 095700 | 270492569540 | 18320 | 18440 | 18450 | 18300 | 111045 |
| 656 | 20240603 | 095600 | 268455207760 | 18450 | 18440 | 18480 | 18400 | 61432 |
| 657 | 20240603 | 095500 | 267323274330 | 18440 | 18490 | 18510 | 18300 | 208681 |
| 658 | 20240603 | 095400 | 263481058140 | 18490 | 18490 | 18550 | 18470 | 36509 |
| 659 | 20240603 | 095300 | 262805617120 | 18480 | 18500 | 18570 | 18450 | 65741 |
| 660 | 20240603 | 095200 | 261588727100 | 18500 | 18430 | 18530 | 18430 | 58849 |
| 661 | 20240603 | 095100 | 260501432470 | 18430 | 18510 | 18590 | 18430 | 103322 |
| 662 | 20240603 | 095000 | 258588456340 | 18530 | 18500 | 18580 | 18470 | 80403 |
| 663 | 20240603 | 094900 | 257098800340 | 18500 | 18530 | 18630 | 18400 | 206198 |
| 664 | 20240603 | 094800 | 253284621620 | 18540 | 18600 | 18620 | 18500 | 137888 |
| 665 | 20240603 | 094700 | 250728479910 | 18610 | 18680 | 18760 | 18490 | 431141 |
| 666 | 20240603 | 094600 | 242699988690 | 18670 | 18590 | 18740 | 18550 | 528739 |
| 667 | 20240603 | 094500 | 232825331950 | 18590 | 18390 | 18650 | 18380 | 498765 |
| 668 | 20240603 | 094400 | 223572949780 | 18380 | 18410 | 18450 | 18280 | 106243 |
| 669 | 20240603 | 094300 | 221620085110 | 18410 | 18240 | 18450 | 18220 | 162292 |
| 670 | 20240603 | 094200 | 218639911610 | 18250 | 18240 | 18260 | 18150 | 134454 |
| 671 | 20240603 | 094100 | 216191948330 | 18220 | 18270 | 18280 | 18210 | 62834 |
| 672 | 20240603 | 094000 | 215046238090 | 18270 | 18250 | 18400 | 18200 | 163024 |
| 673 | 20240603 | 093900 | 212060040400 | 18250 | 18240 | 18290 | 18210 | 66709 |
| 674 | 20240603 | 093800 | 210842928570 | 18240 | 18150 | 18250 | 18150 | 44191 |
| 675 | 20240603 | 093700 | 210038294960 | 18160 | 18190 | 18190 | 18100 | 65325 |
| 676 | 20240603 | 093600 | 208853062290 | 18200 | 18270 | 18280 | 18150 | 86351 |
| 677 | 20240603 | 093500 | 207281068810 | 18270 | 18190 | 18300 | 18120 | 141866 |
| 678 | 20240603 | 093400 | 204696530440 | 18180 | 18120 | 18220 | 18080 | 92111 |
| 679 | 20240603 | 093300 | 203023372980 | 18130 | 18040 | 18170 | 18010 | 193407 |
| 680 | 20240603 | 093200 | 199521870640 | 18040 | 18440 | 18590 | 18010 | 568345 |
| 681 | 20240603 | 093100 | 189122852980 | 18440 | 18440 | 18500 | 18350 | 253837 |
| 682 | 20240603 | 093000 | 184444132510 | 18440 | 18510 | 18620 | 18340 | 603991 |
| 683 | 20240603 | 092900 | 173259047120 | 18510 | 18250 | 18620 | 18160 | 806473 |
| 684 | 20240603 | 092800 | 158401772780 | 18250 | 18280 | 18360 | 18050 | 371355 |
| 685 | 20240603 | 092700 | 151638176590 | 18280 | 18070 | 18280 | 18060 | 342569 |
| 686 | 20240603 | 092600 | 145410247040 | 18070 | 18010 | 18070 | 17990 | 76983 |
| 687 | 20240603 | 092500 | 144021308580 | 18010 | 17970 | 18100 | 17940 | 133637 |
| 688 | 20240603 | 092400 | 141612093630 | 17940 | 17910 | 17980 | 17900 | 60601 |
| 689 | 20240603 | 092300 | 140525438490 | 17910 | 17970 | 17980 | 17870 | 94998 |
| 690 | 20240603 | 092200 | 138823209550 | 17980 | 17930 | 18000 | 17910 | 81221 |
| 691 | 20240603 | 092100 | 137364185810 | 17930 | 17910 | 18050 | 17900 | 187206 |
| 692 | 20240603 | 092000 | 134001399490 | 17910 | 17880 | 18000 | 17670 | 491805 |
| 693 | 20240603 | 091900 | 125236257060 | 17890 | 18010 | 18090 | 17880 | 277945 |
| 694 | 20240603 | 091800 | 120247560860 | 18010 | 17970 | 18070 | 17970 | 62656 |
| 695 | 20240603 | 091700 | 119118519440 | 17970 | 18020 | 18030 | 17970 | 74894 |
| 696 | 20240603 | 091600 | 117770816060 | 18020 | 18130 | 18130 | 18010 | 70532 |
| 697 | 20240603 | 091500 | 116497153710 | 18130 | 18030 | 18140 | 18000 | 72471 |
| 698 | 20240603 | 091400 | 115189115330 | 18030 | 17970 | 18060 | 17950 | 63578 |
| 699 | 20240603 | 091300 | 114044043810 | 17960 | 18190 | 18210 | 17960 | 285511 |
| 700 | 20240603 | 091200 | 108894491350 | 18190 | 18110 | 18310 | 18100 | 346335 |
| 701 | 20240603 | 091100 | 102592777530 | 18110 | 18000 | 18140 | 18000 | 125914 |
| 702 | 20240603 | 091000 | 100316931680 | 18010 | 18060 | 18350 | 17980 | 348817 |
| 703 | 20240603 | 090900 | 93990129710 | 18060 | 18070 | 18140 | 17980 | 172264 |
| 704 | 20240603 | 090800 | 90880121420 | 18060 | 18020 | 18090 | 17990 | 96604 |
| 705 | 20240603 | 090700 | 89136864130 | 17990 | 18130 | 18150 | 17980 | 139040 |
| 706 | 20240603 | 090600 | 86630352710 | 18160 | 17950 | 18170 | 17920 | 166403 |
| 707 | 20240603 | 090500 | 83632307330 | 17950 | 17940 | 18110 | 17910 | 193440 |
| 708 | 20240603 | 090400 | 80149818980 | 17940 | 17950 | 18030 | 17860 | 317900 |
| 709 | 20240603 | 090300 | 74448493170 | 17950 | 18130 | 18440 | 17780 | 1137917 |
| 710 | 20240603 | 090200 | 53834242850 | 18140 | 18010 | 18240 | 18000 | 724719 |
| 711 | 20240603 | 090100 | 40672359860 | 18010 | 18000 | 18170 | 17810 | 655616 |
| 712 | 20240603 | 090000 | 28876372570 | 18010 | 17930 | 18120 | 17760 | 1452540 |