40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 205000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 125010 |
| 3 | 20240605 | 204900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240605 | 204800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240605 | 204700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240605 | 204600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240605 | 204500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240605 | 204400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240605 | 204300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240605 | 204200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240605 | 204100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240605 | 204000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240605 | 203900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240605 | 203800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240605 | 203700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240605 | 203600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240605 | 203500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240605 | 203400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240605 | 203300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240605 | 203200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240605 | 203100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240605 | 203000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240605 | 202900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240605 | 202800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240605 | 202700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240605 | 202600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240605 | 202500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240605 | 202400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240605 | 202300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240605 | 202200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240605 | 202100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240605 | 202000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 125010 |
| 33 | 20240605 | 201900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240605 | 201800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240605 | 201700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240605 | 201600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240605 | 201500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240605 | 201400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240605 | 201300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240605 | 201200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240605 | 201100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240605 | 201000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240605 | 200900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240605 | 200800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240605 | 200700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240605 | 200600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240605 | 200500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240605 | 200400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240605 | 200300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240605 | 200200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240605 | 200100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240605 | 200000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240605 | 195900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240605 | 195800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240605 | 195700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240605 | 195600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240605 | 195500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240605 | 195400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240605 | 195300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240605 | 195200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240605 | 195100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240605 | 195000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 125010 |
| 63 | 20240605 | 194900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240605 | 194800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240605 | 194700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240605 | 194600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240605 | 194500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240605 | 194400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240605 | 194300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240605 | 194200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240605 | 194100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240605 | 194000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240605 | 193900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240605 | 193800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240605 | 193700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240605 | 193600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240605 | 193500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240605 | 193400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240605 | 193300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240605 | 193200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240605 | 193100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240605 | 193000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240605 | 192900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240605 | 192800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240605 | 192700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240605 | 192600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240605 | 192500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240605 | 192400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240605 | 192300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240605 | 192200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240605 | 192100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240605 | 192000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 125010 |
| 93 | 20240605 | 191900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240605 | 191800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240605 | 191700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240605 | 191600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240605 | 191500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240605 | 191400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240605 | 191300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240605 | 191200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240605 | 191100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240605 | 191000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240605 | 190900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240605 | 190800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240605 | 190700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240605 | 190600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240605 | 190500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240605 | 190400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240605 | 190300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240605 | 190200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240605 | 190100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240605 | 190000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240605 | 185900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240605 | 185800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240605 | 185700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240605 | 185600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240605 | 185500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240605 | 185400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240605 | 185300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240605 | 185200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240605 | 185100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240605 | 185000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 125010 |
| 123 | 20240605 | 184900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240605 | 184800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240605 | 184700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240605 | 184600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240605 | 184500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240605 | 184400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240605 | 184300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240605 | 184200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240605 | 184100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240605 | 184000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240605 | 183900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240605 | 183800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240605 | 183700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240605 | 183600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240605 | 183500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240605 | 183400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240605 | 183300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240605 | 183200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240605 | 183100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240605 | 183000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240605 | 182900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240605 | 182800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240605 | 182700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240605 | 182600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240605 | 182500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240605 | 182400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240605 | 182300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240605 | 182200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240605 | 182100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240605 | 182000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 125010 |
| 153 | 20240605 | 181900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240605 | 181800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240605 | 181700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240605 | 181600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240605 | 181500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240605 | 181400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240605 | 181300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240605 | 181200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240605 | 181100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240605 | 181000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240605 | 180900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240605 | 180800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240605 | 180700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240605 | 180600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240605 | 180500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240605 | 180400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240605 | 180300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240605 | 180200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240605 | 180100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240605 | 180000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240605 | 175900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240605 | 175800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240605 | 175700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240605 | 175600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240605 | 175500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240605 | 175400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240605 | 175300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240605 | 175200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240605 | 175100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240605 | 175000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 125010 |
| 183 | 20240605 | 174900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240605 | 174800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240605 | 174700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240605 | 174600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240605 | 174500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240605 | 174400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240605 | 174300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240605 | 174200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240605 | 174100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240605 | 174000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240605 | 173900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240605 | 173800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240605 | 173700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240605 | 173600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240605 | 173500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240605 | 173400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240605 | 173300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240605 | 173200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240605 | 173100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240605 | 173000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240605 | 172900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240605 | 172800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240605 | 172700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240605 | 172600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240605 | 172500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240605 | 172400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240605 | 172300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240605 | 172200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240605 | 172100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240605 | 172000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 125010 |
| 213 | 20240605 | 171900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240605 | 171800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240605 | 171700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240605 | 171600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240605 | 171500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240605 | 171400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240605 | 171300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240605 | 171200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240605 | 171100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240605 | 171000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240605 | 170900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240605 | 170800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240605 | 170700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240605 | 170600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240605 | 170500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240605 | 170400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240605 | 170300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240605 | 170200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240605 | 170100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240605 | 170000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240605 | 165900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240605 | 165800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240605 | 165700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240605 | 165600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240605 | 165500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240605 | 165400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240605 | 165300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240605 | 165200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240605 | 165100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240605 | 165000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 125010 |
| 243 | 20240605 | 164900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240605 | 164800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240605 | 164700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240605 | 164600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240605 | 164500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240605 | 164400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240605 | 164300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240605 | 164200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240605 | 164100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240605 | 164000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20240605 | 163900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20240605 | 163800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240605 | 163700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240605 | 163600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240605 | 163500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240605 | 163400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20240605 | 163300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20240605 | 163200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20240605 | 163100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20240605 | 163000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20240605 | 162900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20240605 | 162800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20240605 | 162700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20240605 | 162600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20240605 | 162500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20240605 | 162400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20240605 | 162300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20240605 | 162200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20240605 | 162100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20240605 | 162000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 125010 |
| 273 | 20240605 | 161900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20240605 | 161800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20240605 | 161700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20240605 | 161600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20240605 | 161500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20240605 | 161400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20240605 | 161300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20240605 | 161200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20240605 | 161100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20240605 | 161000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20240605 | 160900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20240605 | 160800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20240605 | 160700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20240605 | 160600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20240605 | 160500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20240605 | 160400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20240605 | 160300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20240605 | 160200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20240605 | 160100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20240605 | 160000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20240605 | 155900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20240605 | 155800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20240605 | 155700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20240605 | 155600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20240605 | 155500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20240605 | 155400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20240605 | 155300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20240605 | 155200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20240605 | 155100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20240605 | 155000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 125010 |
| 303 | 20240605 | 154900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20240605 | 154800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20240605 | 154700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20240605 | 154600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20240605 | 154500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20240605 | 154400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20240605 | 154300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20240605 | 154200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20240605 | 154100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20240605 | 154000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20240605 | 153900 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20240605 | 153800 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 315 | 20240605 | 153700 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 316 | 20240605 | 153600 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 317 | 20240605 | 153500 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 318 | 20240605 | 153400 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 319 | 20240605 | 153300 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 320 | 20240605 | 153200 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 321 | 20240605 | 153100 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 0 |
| 322 | 20240605 | 153000 | 367827504480 | 16800 | 16800 | 16800 | 16800 | 125010 |
| 323 | 20240605 | 152900 | 365727336480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 324 | 20240605 | 152800 | 365727336480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 325 | 20240605 | 152700 | 365727336480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 326 | 20240605 | 152600 | 365727336480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 327 | 20240605 | 152500 | 365727336480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 328 | 20240605 | 152400 | 365727336480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 329 | 20240605 | 152300 | 365727336480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 330 | 20240605 | 152200 | 365727336480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 331 | 20240605 | 152100 | 365727336480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 332 | 20240605 | 152000 | 365727336480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 333 | 20240605 | 151900 | 365727336480 | 16870 | 16940 | 16940 | 16860 | 50461 |
| 334 | 20240605 | 151800 | 364874843750 | 16930 | 16960 | 16960 | 16930 | 35512 |
| 335 | 20240605 | 151700 | 364273064350 | 16930 | 16920 | 16950 | 16910 | 31960 |
| 336 | 20240605 | 151600 | 363732045250 | 16920 | 16950 | 16950 | 16880 | 31032 |
| 337 | 20240605 | 151500 | 363207293640 | 16940 | 16990 | 16990 | 16940 | 25428 |
| 338 | 20240605 | 151400 | 362775853070 | 16990 | 17000 | 17000 | 16980 | 20171 |
| 339 | 20240605 | 151300 | 362433239550 | 16990 | 17000 | 17010 | 16970 | 16555 |
| 340 | 20240605 | 151200 | 362151891710 | 17010 | 16990 | 17010 | 16970 | 23528 |
| 341 | 20240605 | 151100 | 361752117600 | 16980 | 16990 | 17030 | 16960 | 19910 |
| 342 | 20240605 | 151000 | 361413827850 | 16990 | 17010 | 17020 | 16950 | 22186 |
| 343 | 20240605 | 150900 | 361037106560 | 17020 | 17070 | 17080 | 16990 | 22141 |
| 344 | 20240605 | 150800 | 360660184200 | 17080 | 17080 | 17100 | 17070 | 22042 |
| 345 | 20240605 | 150700 | 360283624790 | 17080 | 17050 | 17090 | 17050 | 49963 |
| 346 | 20240605 | 150600 | 359430513500 | 17050 | 17020 | 17070 | 17010 | 41470 |
| 347 | 20240605 | 150500 | 358723691020 | 17020 | 17010 | 17020 | 16960 | 43264 |
| 348 | 20240605 | 150400 | 357988222440 | 17000 | 16960 | 17010 | 16930 | 43023 |
| 349 | 20240605 | 150300 | 357257742690 | 16960 | 16890 | 16980 | 16880 | 37333 |
| 350 | 20240605 | 150200 | 356625313610 | 16890 | 16920 | 16930 | 16870 | 22409 |
| 351 | 20240605 | 150100 | 356246249550 | 16930 | 16870 | 16930 | 16860 | 37446 |
| 352 | 20240605 | 150000 | 355613351020 | 16860 | 16790 | 16870 | 16780 | 36358 |
| 353 | 20240605 | 145900 | 355001176480 | 16790 | 16800 | 16800 | 16770 | 7572 |
| 354 | 20240605 | 145800 | 354874107440 | 16800 | 16810 | 16820 | 16780 | 12212 |
| 355 | 20240605 | 145700 | 354668931210 | 16810 | 16810 | 16830 | 16800 | 12731 |
| 356 | 20240605 | 145600 | 354454946450 | 16810 | 16790 | 16810 | 16780 | 9930 |
| 357 | 20240605 | 145500 | 354288150270 | 16790 | 16830 | 16840 | 16790 | 13232 |
| 358 | 20240605 | 145400 | 354065613570 | 16830 | 16790 | 16830 | 16790 | 14548 |
| 359 | 20240605 | 145300 | 353820976530 | 16800 | 16770 | 16800 | 16760 | 12670 |
| 360 | 20240605 | 145200 | 353608383480 | 16770 | 16780 | 16790 | 16760 | 8743 |
| 361 | 20240605 | 145100 | 353461698050 | 16790 | 16790 | 16810 | 16760 | 16291 |
| 362 | 20240605 | 145000 | 353188297100 | 16790 | 16730 | 16790 | 16730 | 13701 |
| 363 | 20240605 | 144900 | 352958658430 | 16730 | 16730 | 16740 | 16720 | 13167 |
| 364 | 20240605 | 144800 | 352738384450 | 16740 | 16740 | 16750 | 16720 | 10013 |
| 365 | 20240605 | 144700 | 352570799420 | 16730 | 16680 | 16740 | 16670 | 16196 |
| 366 | 20240605 | 144600 | 352300174020 | 16680 | 16690 | 16710 | 16660 | 29396 |
| 367 | 20240605 | 144500 | 351809879960 | 16690 | 16720 | 16730 | 16670 | 57590 |
| 368 | 20240605 | 144400 | 350848165370 | 16720 | 16740 | 16750 | 16720 | 23568 |
| 369 | 20240605 | 144300 | 350453877380 | 16740 | 16760 | 16760 | 16740 | 10601 |
| 370 | 20240605 | 144200 | 350276362170 | 16760 | 16740 | 16770 | 16740 | 16765 |
| 371 | 20240605 | 144100 | 349995570130 | 16750 | 16760 | 16760 | 16740 | 11406 |
| 372 | 20240605 | 144000 | 349804567610 | 16760 | 16770 | 16770 | 16760 | 9185 |
| 373 | 20240605 | 143900 | 349650601160 | 16770 | 16740 | 16780 | 16730 | 15211 |
| 374 | 20240605 | 143800 | 349395757290 | 16740 | 16790 | 16790 | 16740 | 30238 |
| 375 | 20240605 | 143700 | 348888992770 | 16780 | 16800 | 16800 | 16780 | 10056 |
| 376 | 20240605 | 143600 | 348720194400 | 16800 | 16780 | 16800 | 16770 | 17042 |
| 377 | 20240605 | 143500 | 348434150280 | 16780 | 16810 | 16810 | 16780 | 18539 |
| 378 | 20240605 | 143400 | 348122825340 | 16810 | 16810 | 16820 | 16800 | 10663 |
| 379 | 20240605 | 143300 | 347943578710 | 16820 | 16810 | 16830 | 16800 | 19282 |
| 380 | 20240605 | 143200 | 347619450060 | 16800 | 16860 | 16870 | 16800 | 25875 |
| 381 | 20240605 | 143100 | 347183833690 | 16860 | 16880 | 16890 | 16860 | 5200 |
| 382 | 20240605 | 143000 | 347096077570 | 16890 | 16860 | 16890 | 16860 | 5609 |
| 383 | 20240605 | 142900 | 347001456450 | 16860 | 16860 | 16910 | 16850 | 8723 |
| 384 | 20240605 | 142800 | 346854259460 | 16860 | 16860 | 16870 | 16850 | 5485 |
| 385 | 20240605 | 142700 | 346761779880 | 16860 | 16880 | 16890 | 16860 | 9942 |
| 386 | 20240605 | 142600 | 346594051860 | 16880 | 16880 | 16900 | 16870 | 8565 |
| 387 | 20240605 | 142500 | 346449468350 | 16900 | 16910 | 16910 | 16880 | 6055 |
| 388 | 20240605 | 142400 | 346347207310 | 16880 | 16890 | 16900 | 16880 | 8050 |
| 389 | 20240605 | 142300 | 346211222780 | 16890 | 16900 | 16900 | 16880 | 6171 |
| 390 | 20240605 | 142200 | 346107006030 | 16900 | 16930 | 16930 | 16900 | 6699 |
| 391 | 20240605 | 142100 | 345993772110 | 16920 | 16970 | 16970 | 16910 | 7152 |
| 392 | 20240605 | 142000 | 345872550630 | 16960 | 16910 | 16960 | 16910 | 6324 |
| 393 | 20240605 | 141900 | 345765454130 | 16910 | 16880 | 16920 | 16880 | 4191 |
| 394 | 20240605 | 141800 | 345694675220 | 16880 | 16870 | 16880 | 16860 | 11496 |
| 395 | 20240605 | 141700 | 345500757230 | 16870 | 16870 | 16880 | 16860 | 5811 |
| 396 | 20240605 | 141600 | 345402734030 | 16870 | 16870 | 16880 | 16860 | 4866 |
| 397 | 20240605 | 141500 | 345320660010 | 16870 | 16870 | 16880 | 16860 | 8447 |
| 398 | 20240605 | 141400 | 345178152040 | 16870 | 16910 | 16920 | 16860 | 15850 |
| 399 | 20240605 | 141300 | 344910580640 | 16910 | 16890 | 16920 | 16870 | 6219 |
| 400 | 20240605 | 141200 | 344805543870 | 16880 | 16950 | 16960 | 16870 | 22480 |
| 401 | 20240605 | 141100 | 344425484010 | 16950 | 16950 | 16970 | 16950 | 8518 |
| 402 | 20240605 | 141000 | 344281059030 | 16950 | 16970 | 16970 | 16950 | 7858 |
| 403 | 20240605 | 140900 | 344147786360 | 16970 | 16990 | 17000 | 16960 | 6313 |
| 404 | 20240605 | 140800 | 344040601900 | 16990 | 16990 | 17000 | 16980 | 6143 |
| 405 | 20240605 | 140700 | 343936225340 | 17000 | 17000 | 17020 | 16980 | 9324 |
| 406 | 20240605 | 140600 | 343777773050 | 17000 | 17010 | 17020 | 17000 | 8016 |
| 407 | 20240605 | 140500 | 343641478360 | 17010 | 17030 | 17030 | 17000 | 6936 |
| 408 | 20240605 | 140400 | 343523440950 | 17040 | 17060 | 17060 | 17030 | 3882 |
| 409 | 20240605 | 140300 | 343457254290 | 17060 | 17060 | 17070 | 17050 | 4834 |
| 410 | 20240605 | 140200 | 343374794770 | 17050 | 17090 | 17090 | 17050 | 5177 |
| 411 | 20240605 | 140100 | 343286381500 | 17090 | 17030 | 17090 | 17020 | 20393 |
| 412 | 20240605 | 140000 | 342938504600 | 17030 | 17050 | 17050 | 17030 | 3169 |
| 413 | 20240605 | 135900 | 342884507350 | 17050 | 17000 | 17060 | 16990 | 9056 |
| 414 | 20240605 | 135800 | 342730254690 | 17000 | 17010 | 17020 | 16980 | 5827 |
| 415 | 20240605 | 135700 | 342631186940 | 17010 | 16970 | 17040 | 16960 | 9656 |
| 416 | 20240605 | 135600 | 342466979260 | 16970 | 16980 | 16990 | 16950 | 8316 |
| 417 | 20240605 | 135500 | 342325876160 | 16980 | 17020 | 17030 | 16970 | 9980 |
| 418 | 20240605 | 135400 | 342156180580 | 17020 | 17040 | 17050 | 17000 | 20551 |
| 419 | 20240605 | 135300 | 341806434340 | 17040 | 16990 | 17040 | 16990 | 20672 |
| 420 | 20240605 | 135200 | 341454616040 | 16990 | 17090 | 17090 | 16970 | 34458 |
| 421 | 20240605 | 135100 | 340866873440 | 17080 | 16970 | 17100 | 16950 | 69478 |
| 422 | 20240605 | 135000 | 339682921170 | 16980 | 16840 | 16980 | 16840 | 36340 |
| 423 | 20240605 | 134900 | 339067463200 | 16850 | 16790 | 16860 | 16790 | 12466 |
| 424 | 20240605 | 134800 | 338857780000 | 16780 | 16840 | 16850 | 16780 | 18123 |
| 425 | 20240605 | 134700 | 338552894760 | 16830 | 16860 | 16870 | 16820 | 9236 |
| 426 | 20240605 | 134600 | 338397309380 | 16860 | 16850 | 16870 | 16820 | 8363 |
| 427 | 20240605 | 134500 | 338256430380 | 16850 | 16780 | 16870 | 16760 | 41523 |
| 428 | 20240605 | 134400 | 337559607470 | 16770 | 16800 | 16800 | 16740 | 32476 |
| 429 | 20240605 | 134300 | 337015096430 | 16800 | 16760 | 16810 | 16740 | 36863 |
| 430 | 20240605 | 134200 | 336396878320 | 16750 | 16830 | 16840 | 16750 | 97469 |
| 431 | 20240605 | 134100 | 334760225560 | 16830 | 16840 | 16840 | 16820 | 23973 |
| 432 | 20240605 | 134000 | 334356840150 | 16840 | 16870 | 16880 | 16840 | 11919 |
| 433 | 20240605 | 133900 | 334155946030 | 16870 | 16890 | 16890 | 16870 | 4299 |
| 434 | 20240605 | 133800 | 334083361230 | 16890 | 16890 | 16900 | 16880 | 3414 |
| 435 | 20240605 | 133700 | 334025695150 | 16890 | 16890 | 16900 | 16880 | 3882 |
| 436 | 20240605 | 133600 | 333960144010 | 16890 | 16880 | 16900 | 16880 | 5655 |
| 437 | 20240605 | 133500 | 333864631760 | 16880 | 16850 | 16940 | 16840 | 13509 |
| 438 | 20240605 | 133400 | 333636790710 | 16860 | 16840 | 16860 | 16830 | 7018 |
| 439 | 20240605 | 133300 | 333518616090 | 16840 | 16830 | 16850 | 16830 | 4974 |
| 440 | 20240605 | 133200 | 333434862040 | 16830 | 16860 | 16860 | 16830 | 12194 |
| 441 | 20240605 | 133100 | 333229511390 | 16860 | 16820 | 16860 | 16820 | 15503 |
| 442 | 20240605 | 133000 | 332968438950 | 16820 | 16850 | 16870 | 16820 | 41464 |
| 443 | 20240605 | 132900 | 332270295350 | 16850 | 16890 | 16900 | 16840 | 37082 |
| 444 | 20240605 | 132800 | 331644885540 | 16890 | 16930 | 16940 | 16890 | 38893 |
| 445 | 20240605 | 132700 | 330987238030 | 16930 | 16950 | 16950 | 16930 | 4965 |
| 446 | 20240605 | 132600 | 330903114050 | 16950 | 16950 | 16960 | 16940 | 4118 |
| 447 | 20240605 | 132500 | 330833328810 | 16950 | 16940 | 16950 | 16930 | 6889 |
| 448 | 20240605 | 132400 | 330716630330 | 16950 | 16950 | 16960 | 16940 | 4777 |
| 449 | 20240605 | 132300 | 330635670660 | 16950 | 16930 | 16960 | 16930 | 3672 |
| 450 | 20240605 | 132200 | 330573456260 | 16940 | 16920 | 16940 | 16910 | 8665 |
| 451 | 20240605 | 132100 | 330426825050 | 16920 | 16920 | 16930 | 16910 | 18451 |
| 452 | 20240605 | 132000 | 330114723020 | 16920 | 16960 | 16970 | 16920 | 42302 |
| 453 | 20240605 | 131900 | 329397829450 | 16970 | 16970 | 16980 | 16960 | 2347 |
| 454 | 20240605 | 131800 | 329358006250 | 16970 | 16980 | 16990 | 16960 | 5765 |
| 455 | 20240605 | 131700 | 329260147140 | 16990 | 16990 | 17000 | 16990 | 5022 |
| 456 | 20240605 | 131600 | 329174794220 | 17000 | 16960 | 17000 | 16960 | 2706 |
| 457 | 20240605 | 131500 | 329128859220 | 16960 | 16960 | 16980 | 16950 | 6263 |
| 458 | 20240605 | 131400 | 329022630990 | 16960 | 16980 | 16980 | 16950 | 14657 |
| 459 | 20240605 | 131300 | 328774102050 | 16980 | 16950 | 16990 | 16950 | 3627 |
| 460 | 20240605 | 131200 | 328712525490 | 16950 | 16970 | 16980 | 16950 | 12336 |
| 461 | 20240605 | 131100 | 328503312520 | 16980 | 16990 | 17010 | 16980 | 14285 |
| 462 | 20240605 | 131000 | 328260561490 | 17000 | 17000 | 17000 | 16990 | 3282 |
| 463 | 20240605 | 130900 | 328204790670 | 17000 | 16990 | 17000 | 16990 | 3490 |
| 464 | 20240605 | 130800 | 328145489210 | 16990 | 16990 | 17010 | 16990 | 7707 |
| 465 | 20240605 | 130700 | 328014513500 | 16990 | 16990 | 16990 | 16960 | 16869 |
| 466 | 20240605 | 130600 | 327727964350 | 16980 | 17010 | 17020 | 16960 | 18128 |
| 467 | 20240605 | 130500 | 327420031380 | 17020 | 17010 | 17020 | 17000 | 2486 |
| 468 | 20240605 | 130400 | 327377730400 | 17010 | 16990 | 17010 | 16980 | 11539 |
| 469 | 20240605 | 130300 | 327181621910 | 16990 | 16990 | 17000 | 16980 | 7505 |
| 470 | 20240605 | 130200 | 327054141730 | 16990 | 17000 | 17000 | 16990 | 4153 |
| 471 | 20240605 | 130100 | 326983581430 | 16990 | 17000 | 17000 | 16990 | 6271 |
| 472 | 20240605 | 130000 | 326876998280 | 17000 | 17000 | 17000 | 16990 | 3239 |
| 473 | 20240605 | 125900 | 326821943070 | 16990 | 17010 | 17010 | 16980 | 7644 |
| 474 | 20240605 | 125800 | 326692025290 | 17000 | 16980 | 17020 | 16970 | 8418 |
| 475 | 20240605 | 125700 | 326548998830 | 16990 | 16980 | 16990 | 16960 | 7906 |
| 476 | 20240605 | 125600 | 326414806590 | 16980 | 16950 | 16980 | 16940 | 7114 |
| 477 | 20240605 | 125500 | 326294172150 | 16950 | 16980 | 16990 | 16940 | 19510 |
| 478 | 20240605 | 125400 | 325963295430 | 16970 | 17000 | 17030 | 16960 | 7692 |
| 479 | 20240605 | 125300 | 325832610040 | 17000 | 16950 | 17020 | 16940 | 11096 |
| 480 | 20240605 | 125200 | 325644371710 | 16940 | 16980 | 16990 | 16940 | 27522 |
| 481 | 20240605 | 125100 | 325177720280 | 16990 | 17060 | 17070 | 16990 | 83279 |
| 482 | 20240605 | 125000 | 323760651960 | 17050 | 17080 | 17080 | 17050 | 6414 |
| 483 | 20240605 | 124900 | 323651176620 | 17070 | 17100 | 17100 | 17070 | 5741 |
| 484 | 20240605 | 124800 | 323553113330 | 17100 | 17110 | 17110 | 17090 | 1227 |
| 485 | 20240605 | 124700 | 323532132980 | 17100 | 17090 | 17110 | 17080 | 3039 |
| 486 | 20240605 | 124600 | 323480194150 | 17100 | 17090 | 17110 | 17080 | 2996 |
| 487 | 20240605 | 124500 | 323428980830 | 17090 | 17130 | 17150 | 17080 | 4454 |
| 488 | 20240605 | 124400 | 323352761950 | 17130 | 17090 | 17180 | 17090 | 12985 |
| 489 | 20240605 | 124300 | 323130227170 | 17100 | 17070 | 17100 | 17070 | 5203 |
| 490 | 20240605 | 124200 | 323041342300 | 17080 | 17070 | 17080 | 17070 | 4110 |
| 491 | 20240605 | 124100 | 322971177010 | 17080 | 17090 | 17090 | 17070 | 7788 |
| 492 | 20240605 | 124000 | 322838119390 | 17080 | 17080 | 17090 | 17070 | 1526 |
| 493 | 20240605 | 123900 | 322812055130 | 17070 | 17070 | 17090 | 17060 | 4406 |
| 494 | 20240605 | 123800 | 322736864610 | 17070 | 17080 | 17100 | 17070 | 5650 |
| 495 | 20240605 | 123700 | 322640397400 | 17080 | 17090 | 17100 | 17080 | 2549 |
| 496 | 20240605 | 123600 | 322596844420 | 17090 | 17070 | 17090 | 17070 | 2340 |
| 497 | 20240605 | 123500 | 322556870190 | 17070 | 17060 | 17080 | 17060 | 4133 |
| 498 | 20240605 | 123400 | 322486331150 | 17070 | 17080 | 17090 | 17050 | 12250 |
| 499 | 20240605 | 123300 | 322277208140 | 17090 | 17090 | 17090 | 17080 | 2883 |
| 500 | 20240605 | 123200 | 322227961820 | 17090 | 17090 | 17100 | 17080 | 6056 |
| 501 | 20240605 | 123100 | 322124426210 | 17100 | 17120 | 17120 | 17100 | 5791 |
| 502 | 20240605 | 123000 | 322025340260 | 17100 | 17100 | 17130 | 17080 | 12570 |
| 503 | 20240605 | 122900 | 321810300710 | 17100 | 17070 | 17120 | 17060 | 5669 |
| 504 | 20240605 | 122800 | 321713426190 | 17070 | 17060 | 17070 | 17060 | 5121 |
| 505 | 20240605 | 122700 | 321626054890 | 17060 | 17070 | 17070 | 17050 | 7347 |
| 506 | 20240605 | 122600 | 321500728460 | 17060 | 17080 | 17080 | 17060 | 5574 |
| 507 | 20240605 | 122500 | 321405589500 | 17080 | 17090 | 17090 | 17060 | 10004 |
| 508 | 20240605 | 122400 | 321234763230 | 17090 | 17140 | 17140 | 17080 | 9140 |
| 509 | 20240605 | 122300 | 321078432290 | 17140 | 17180 | 17190 | 17140 | 11898 |
| 510 | 20240605 | 122200 | 320874233630 | 17180 | 17160 | 17180 | 17140 | 9769 |
| 511 | 20240605 | 122100 | 320706638960 | 17160 | 17100 | 17160 | 17080 | 7914 |
| 512 | 20240605 | 122000 | 320571216530 | 17100 | 17100 | 17110 | 17090 | 3101 |
| 513 | 20240605 | 121900 | 320518187220 | 17110 | 17100 | 17110 | 17060 | 3752 |
| 514 | 20240605 | 121800 | 320454123100 | 17100 | 17100 | 17120 | 17070 | 5727 |
| 515 | 20240605 | 121700 | 320356212960 | 17100 | 17040 | 17100 | 17040 | 2546 |
| 516 | 20240605 | 121600 | 320312739890 | 17040 | 17030 | 17040 | 17020 | 4238 |
| 517 | 20240605 | 121500 | 320240557580 | 17040 | 17030 | 17060 | 17030 | 4912 |
| 518 | 20240605 | 121400 | 320156863040 | 17030 | 17060 | 17070 | 17020 | 12636 |
| 519 | 20240605 | 121300 | 319941590840 | 17070 | 17070 | 17080 | 17060 | 6225 |
| 520 | 20240605 | 121200 | 319835339380 | 17070 | 17110 | 17110 | 17030 | 26963 |
| 521 | 20240605 | 121100 | 319374849380 | 17110 | 17080 | 17120 | 17050 | 8622 |
| 522 | 20240605 | 121000 | 319227514490 | 17080 | 17070 | 17130 | 17060 | 9454 |
| 523 | 20240605 | 120900 | 319065815420 | 17070 | 17030 | 17070 | 17020 | 4242 |
| 524 | 20240605 | 120800 | 318993559650 | 17030 | 17030 | 17050 | 17030 | 6561 |
| 525 | 20240605 | 120700 | 318881798270 | 17040 | 17070 | 17080 | 17020 | 10099 |
| 526 | 20240605 | 120600 | 318709634260 | 17070 | 17120 | 17130 | 17060 | 8371 |
| 527 | 20240605 | 120500 | 318566497710 | 17130 | 17050 | 17130 | 17040 | 23802 |
| 528 | 20240605 | 120400 | 318160111150 | 17050 | 17100 | 17100 | 17050 | 13343 |
| 529 | 20240605 | 120300 | 317932261270 | 17110 | 17140 | 17140 | 17090 | 29467 |
| 530 | 20240605 | 120200 | 317428191440 | 17140 | 17160 | 17160 | 17130 | 13889 |
| 531 | 20240605 | 120100 | 317190038250 | 17160 | 17180 | 17190 | 17160 | 14383 |
| 532 | 20240605 | 120000 | 316943020060 | 17190 | 17220 | 17220 | 17180 | 10858 |
| 533 | 20240605 | 115900 | 316756360590 | 17200 | 17200 | 17240 | 17200 | 8742 |
| 534 | 20240605 | 115800 | 316605856700 | 17200 | 17230 | 17240 | 17200 | 4836 |
| 535 | 20240605 | 115700 | 316522608460 | 17230 | 17230 | 17250 | 17210 | 7068 |
| 536 | 20240605 | 115600 | 316400824910 | 17240 | 17220 | 17260 | 17220 | 8916 |
| 537 | 20240605 | 115500 | 316247076940 | 17220 | 17180 | 17220 | 17180 | 5328 |
| 538 | 20240605 | 115400 | 316155478430 | 17180 | 17250 | 17270 | 17170 | 15422 |
| 539 | 20240605 | 115300 | 315890011850 | 17260 | 17280 | 17300 | 17260 | 13965 |
| 540 | 20240605 | 115200 | 315648655900 | 17280 | 17250 | 17280 | 17250 | 7202 |
| 541 | 20240605 | 115100 | 315524304370 | 17260 | 17280 | 17280 | 17230 | 8308 |
| 542 | 20240605 | 115000 | 315381039910 | 17280 | 17160 | 17280 | 17160 | 6969 |
| 543 | 20240605 | 114900 | 315261066680 | 17160 | 17170 | 17170 | 17130 | 9300 |
| 544 | 20240605 | 114800 | 315101573360 | 17180 | 17210 | 17210 | 17160 | 13594 |
| 545 | 20240605 | 114700 | 314867942780 | 17210 | 17120 | 17210 | 17120 | 13445 |
| 546 | 20240605 | 114600 | 314637178870 | 17130 | 17230 | 17230 | 17110 | 30995 |
| 547 | 20240605 | 114500 | 314104817920 | 17230 | 17310 | 17310 | 17230 | 23661 |
| 548 | 20240605 | 114400 | 313696621040 | 17300 | 17270 | 17310 | 17270 | 21366 |
| 549 | 20240605 | 114300 | 313327038950 | 17270 | 17230 | 17280 | 17230 | 7859 |
| 550 | 20240605 | 114200 | 313191509740 | 17240 | 17250 | 17250 | 17220 | 14808 |
| 551 | 20240605 | 114100 | 312936285920 | 17250 | 17270 | 17330 | 17250 | 34015 |
| 552 | 20240605 | 114000 | 312347778770 | 17280 | 17230 | 17290 | 17190 | 49831 |
| 553 | 20240605 | 113900 | 311489088130 | 17240 | 17290 | 17310 | 17230 | 62403 |
| 554 | 20240605 | 113800 | 310410704380 | 17280 | 17190 | 17300 | 17180 | 73092 |
| 555 | 20240605 | 113700 | 309150648330 | 17190 | 17120 | 17200 | 17110 | 29466 |
| 556 | 20240605 | 113600 | 308645383960 | 17110 | 17050 | 17130 | 17050 | 20058 |
| 557 | 20240605 | 113500 | 308302335430 | 17040 | 17000 | 17050 | 17000 | 5563 |
| 558 | 20240605 | 113400 | 308207661070 | 17000 | 16940 | 17040 | 16940 | 9326 |
| 559 | 20240605 | 113300 | 308049166590 | 16950 | 16950 | 16960 | 16900 | 27278 |
| 560 | 20240605 | 113200 | 307587706060 | 16940 | 16950 | 16960 | 16930 | 12689 |
| 561 | 20240605 | 113100 | 307372676960 | 16960 | 16970 | 16970 | 16950 | 8046 |
| 562 | 20240605 | 113000 | 307236224960 | 16970 | 16980 | 16980 | 16960 | 5972 |
| 563 | 20240605 | 112900 | 307134903860 | 16970 | 16990 | 16990 | 16970 | 3886 |
| 564 | 20240605 | 112800 | 307068913060 | 16990 | 16980 | 16990 | 16960 | 7123 |
| 565 | 20240605 | 112700 | 306947991250 | 16980 | 16990 | 17010 | 16960 | 16042 |
| 566 | 20240605 | 112600 | 306675511380 | 17000 | 16980 | 17010 | 16970 | 10694 |
| 567 | 20240605 | 112500 | 306493767600 | 16980 | 17030 | 17030 | 16960 | 37191 |
| 568 | 20240605 | 112400 | 305861756480 | 17030 | 17100 | 17110 | 17020 | 21152 |
| 569 | 20240605 | 112300 | 305500818720 | 17100 | 17100 | 17100 | 17080 | 16487 |
| 570 | 20240605 | 112200 | 305219129630 | 17090 | 17100 | 17100 | 17080 | 7295 |
| 571 | 20240605 | 112100 | 305094477000 | 17090 | 17090 | 17100 | 17080 | 4999 |
| 572 | 20240605 | 112000 | 305009072700 | 17090 | 17040 | 17090 | 17030 | 4779 |
| 573 | 20240605 | 111900 | 304927540530 | 17020 | 17090 | 17090 | 17020 | 19763 |
| 574 | 20240605 | 111800 | 304590420500 | 17090 | 17090 | 17100 | 17080 | 8177 |
| 575 | 20240605 | 111700 | 304450690850 | 17090 | 17110 | 17130 | 17080 | 12838 |
| 576 | 20240605 | 111600 | 304231119050 | 17120 | 17140 | 17150 | 17110 | 15055 |
| 577 | 20240605 | 111500 | 303973188260 | 17140 | 17080 | 17150 | 17080 | 16675 |
| 578 | 20240605 | 111400 | 303687689420 | 17080 | 17090 | 17090 | 17070 | 6255 |
| 579 | 20240605 | 111300 | 303580879970 | 17090 | 17050 | 17100 | 17040 | 5850 |
| 580 | 20240605 | 111200 | 303481069890 | 17050 | 17100 | 17110 | 17050 | 23580 |
| 581 | 20240605 | 111100 | 303078219020 | 17100 | 17090 | 17110 | 17080 | 6918 |
| 582 | 20240605 | 111000 | 302959976110 | 17090 | 17120 | 17120 | 17060 | 21168 |
| 583 | 20240605 | 110900 | 302598110130 | 17110 | 17090 | 17150 | 17080 | 46013 |
| 584 | 20240605 | 110800 | 301810855990 | 17090 | 17060 | 17090 | 17050 | 12013 |
| 585 | 20240605 | 110700 | 301605814180 | 17050 | 17000 | 17060 | 16990 | 23306 |
| 586 | 20240605 | 110600 | 301208863980 | 16990 | 17020 | 17020 | 16990 | 23933 |
| 587 | 20240605 | 110500 | 300801808260 | 17020 | 16990 | 17030 | 16990 | 19459 |
| 588 | 20240605 | 110400 | 300470774600 | 16990 | 16910 | 16990 | 16910 | 8832 |
| 589 | 20240605 | 110300 | 300321150560 | 16900 | 16910 | 16930 | 16890 | 15432 |
| 590 | 20240605 | 110200 | 300060301680 | 16910 | 16980 | 16980 | 16900 | 25957 |
| 591 | 20240605 | 110100 | 299620624250 | 16980 | 16930 | 17030 | 16920 | 55425 |
| 592 | 20240605 | 110000 | 298679134280 | 16940 | 16900 | 16940 | 16870 | 26638 |
| 593 | 20240605 | 105900 | 298228866800 | 16910 | 16930 | 16940 | 16870 | 33628 |
| 594 | 20240605 | 105800 | 297660466000 | 16930 | 16860 | 16930 | 16850 | 48376 |
| 595 | 20240605 | 105700 | 296843311940 | 16860 | 16820 | 16890 | 16820 | 86334 |
| 596 | 20240605 | 105600 | 295390117680 | 16810 | 16810 | 16810 | 16810 | 0 |
| 597 | 20240605 | 105500 | 295390117680 | 16810 | 16820 | 16820 | 16810 | 7687 |
| 598 | 20240605 | 105400 | 295260898070 | 16810 | 16910 | 16920 | 16810 | 146439 |
| 599 | 20240605 | 105300 | 292794489410 | 16910 | 16970 | 16990 | 16910 | 77803 |
| 600 | 20240605 | 105200 | 291475556290 | 16970 | 17040 | 17050 | 16960 | 93054 |
| 601 | 20240605 | 105100 | 289893832760 | 17040 | 17080 | 17080 | 17040 | 19143 |
| 602 | 20240605 | 105000 | 289567268760 | 17070 | 17140 | 17140 | 17070 | 26453 |
| 603 | 20240605 | 104900 | 289115115020 | 17130 | 17150 | 17160 | 17130 | 20283 |
| 604 | 20240605 | 104800 | 288767384970 | 17160 | 17190 | 17190 | 17150 | 23030 |
| 605 | 20240605 | 104700 | 288371914100 | 17190 | 17180 | 17200 | 17170 | 31040 |
| 606 | 20240605 | 104600 | 287838460840 | 17180 | 17160 | 17220 | 17160 | 42383 |
| 607 | 20240605 | 104500 | 287109566870 | 17170 | 17070 | 17170 | 17070 | 69753 |
| 608 | 20240605 | 104400 | 285915535880 | 17080 | 17040 | 17080 | 17020 | 51879 |
| 609 | 20240605 | 104300 | 285031473030 | 17050 | 17110 | 17120 | 17040 | 62529 |
| 610 | 20240605 | 104200 | 283963500890 | 17110 | 17130 | 17130 | 17100 | 16774 |
| 611 | 20240605 | 104100 | 283676398690 | 17130 | 17120 | 17150 | 17110 | 12050 |
| 612 | 20240605 | 104000 | 283469966540 | 17120 | 17130 | 17130 | 17080 | 46615 |
| 613 | 20240605 | 103900 | 282672697230 | 17130 | 17160 | 17160 | 17120 | 39477 |
| 614 | 20240605 | 103800 | 281996008760 | 17160 | 17190 | 17220 | 17140 | 43031 |
| 615 | 20240605 | 103700 | 281257199350 | 17180 | 17120 | 17190 | 17110 | 34319 |
| 616 | 20240605 | 103600 | 280668994320 | 17130 | 17210 | 17220 | 17080 | 133737 |
| 617 | 20240605 | 103500 | 278375925580 | 17210 | 17220 | 17230 | 17210 | 34510 |
| 618 | 20240605 | 103400 | 277781862940 | 17220 | 17250 | 17260 | 17200 | 111532 |
| 619 | 20240605 | 103300 | 275861525040 | 17250 | 17300 | 17310 | 17250 | 35083 |
| 620 | 20240605 | 103200 | 275255420130 | 17300 | 17320 | 17320 | 17300 | 11208 |
| 621 | 20240605 | 103100 | 275061470060 | 17320 | 17290 | 17330 | 17290 | 16712 |
| 622 | 20240605 | 103000 | 274772278440 | 17300 | 17300 | 17330 | 17290 | 21605 |
| 623 | 20240605 | 102900 | 274398409330 | 17300 | 17290 | 17350 | 17280 | 21514 |
| 624 | 20240605 | 102800 | 274025930360 | 17290 | 17320 | 17370 | 17280 | 53605 |
| 625 | 20240605 | 102700 | 273098036600 | 17320 | 17390 | 17400 | 17310 | 38232 |
| 626 | 20240605 | 102600 | 272434683850 | 17390 | 17460 | 17480 | 17380 | 35026 |
| 627 | 20240605 | 102500 | 271824240040 | 17450 | 17400 | 17460 | 17400 | 19221 |
| 628 | 20240605 | 102400 | 271489061680 | 17410 | 17400 | 17440 | 17390 | 15706 |
| 629 | 20240605 | 102300 | 271215609350 | 17390 | 17410 | 17410 | 17340 | 11695 |
| 630 | 20240605 | 102200 | 271012363420 | 17410 | 17410 | 17410 | 17330 | 38656 |
| 631 | 20240605 | 102100 | 270340844880 | 17400 | 17400 | 17420 | 17380 | 14016 |
| 632 | 20240605 | 102000 | 270097010860 | 17400 | 17430 | 17440 | 17390 | 14271 |
| 633 | 20240605 | 101900 | 269848489220 | 17440 | 17430 | 17460 | 17390 | 25725 |
| 634 | 20240605 | 101800 | 269400248920 | 17430 | 17370 | 17470 | 17370 | 30251 |
| 635 | 20240605 | 101700 | 268873014030 | 17380 | 17340 | 17390 | 17310 | 12673 |
| 636 | 20240605 | 101600 | 268653219120 | 17330 | 17390 | 17390 | 17310 | 21545 |
| 637 | 20240605 | 101500 | 268279295440 | 17390 | 17390 | 17430 | 17380 | 16613 |
| 638 | 20240605 | 101400 | 267990231540 | 17380 | 17360 | 17440 | 17360 | 28184 |
| 639 | 20240605 | 101300 | 267499755390 | 17360 | 17340 | 17370 | 17290 | 26034 |
| 640 | 20240605 | 101200 | 267048895040 | 17330 | 17290 | 17340 | 17280 | 35537 |
| 641 | 20240605 | 101100 | 266434383360 | 17300 | 17340 | 17340 | 17290 | 23186 |
| 642 | 20240605 | 101000 | 266033058950 | 17340 | 17370 | 17370 | 17300 | 32350 |
| 643 | 20240605 | 100900 | 265472655280 | 17370 | 17450 | 17450 | 17360 | 61863 |
| 644 | 20240605 | 100800 | 264394376840 | 17440 | 17360 | 17450 | 17350 | 41013 |
| 645 | 20240605 | 100700 | 263680363040 | 17360 | 17280 | 17370 | 17280 | 18262 |
| 646 | 20240605 | 100600 | 263364102450 | 17280 | 17280 | 17310 | 17260 | 26581 |
| 647 | 20240605 | 100500 | 262904803700 | 17270 | 17280 | 17300 | 17250 | 34150 |
| 648 | 20240605 | 100400 | 262314655120 | 17290 | 17320 | 17330 | 17210 | 160958 |
| 649 | 20240605 | 100300 | 259535759710 | 17330 | 17420 | 17420 | 17320 | 61293 |
| 650 | 20240605 | 100200 | 258471132610 | 17410 | 17410 | 17430 | 17390 | 14865 |
| 651 | 20240605 | 100100 | 258212357690 | 17410 | 17440 | 17460 | 17390 | 36800 |
| 652 | 20240605 | 100000 | 257571373810 | 17450 | 17430 | 17530 | 17410 | 29598 |
| 653 | 20240605 | 095900 | 257054793430 | 17430 | 17520 | 17520 | 17410 | 36059 |
| 654 | 20240605 | 095800 | 256425144050 | 17510 | 17540 | 17600 | 17490 | 93108 |
| 655 | 20240605 | 095700 | 254791924150 | 17540 | 17460 | 17580 | 17440 | 90172 |
| 656 | 20240605 | 095600 | 253212691130 | 17450 | 17430 | 17470 | 17390 | 35851 |
| 657 | 20240605 | 095500 | 252587645170 | 17430 | 17340 | 17440 | 17340 | 46835 |
| 658 | 20240605 | 095400 | 251772930060 | 17350 | 17350 | 17380 | 17330 | 24087 |
| 659 | 20240605 | 095300 | 251355047640 | 17360 | 17350 | 17370 | 17300 | 62800 |
| 660 | 20240605 | 095200 | 250266934430 | 17330 | 17410 | 17420 | 17300 | 119901 |
| 661 | 20240605 | 095100 | 248186334120 | 17410 | 17350 | 17420 | 17330 | 75218 |
| 662 | 20240605 | 095000 | 246879341060 | 17340 | 17370 | 17390 | 17300 | 111494 |
| 663 | 20240605 | 094900 | 244944868780 | 17380 | 17520 | 17520 | 17350 | 209442 |
| 664 | 20240605 | 094800 | 241291212320 | 17510 | 17560 | 17570 | 17510 | 80722 |
| 665 | 20240605 | 094700 | 239876474840 | 17570 | 17580 | 17590 | 17520 | 74423 |
| 666 | 20240605 | 094600 | 238569370780 | 17580 | 17680 | 17680 | 17570 | 56358 |
| 667 | 20240605 | 094500 | 237576974990 | 17680 | 17700 | 17710 | 17590 | 80868 |
| 668 | 20240605 | 094400 | 236149946620 | 17700 | 17750 | 17760 | 17680 | 52134 |
| 669 | 20240605 | 094300 | 235226711850 | 17750 | 17670 | 17800 | 17670 | 162300 |
| 670 | 20240605 | 094200 | 232345557190 | 17680 | 17720 | 17720 | 17650 | 79426 |
| 671 | 20240605 | 094100 | 230940863320 | 17720 | 17610 | 17730 | 17600 | 105375 |
| 672 | 20240605 | 094000 | 229076556810 | 17620 | 17560 | 17620 | 17510 | 134764 |
| 673 | 20240605 | 093900 | 226708475370 | 17550 | 17600 | 17660 | 17550 | 151645 |
| 674 | 20240605 | 093800 | 224038007490 | 17610 | 17770 | 17800 | 17550 | 223172 |
| 675 | 20240605 | 093700 | 220095340100 | 17780 | 17740 | 17900 | 17680 | 227314 |
| 676 | 20240605 | 093600 | 216051070690 | 17760 | 18080 | 18120 | 17730 | 342304 |
| 677 | 20240605 | 093500 | 209913130460 | 18080 | 18090 | 18160 | 18070 | 176873 |
| 678 | 20240605 | 093400 | 206712700530 | 18090 | 18220 | 18220 | 18040 | 317364 |
| 679 | 20240605 | 093300 | 200967727490 | 18210 | 18360 | 18400 | 18200 | 177352 |
| 680 | 20240605 | 093200 | 197719444020 | 18370 | 18450 | 18460 | 18340 | 153465 |
| 681 | 20240605 | 093100 | 194898792180 | 18460 | 18510 | 18540 | 18450 | 73826 |
| 682 | 20240605 | 093000 | 193534241860 | 18500 | 18570 | 18570 | 18460 | 104216 |
| 683 | 20240605 | 092900 | 191605716820 | 18550 | 18690 | 18700 | 18540 | 135198 |
| 684 | 20240605 | 092800 | 189085667340 | 18690 | 18590 | 18690 | 18580 | 134842 |
| 685 | 20240605 | 092700 | 186570536530 | 18590 | 18510 | 18600 | 18500 | 73426 |
| 686 | 20240605 | 092600 | 185207503080 | 18510 | 18530 | 18570 | 18460 | 68878 |
| 687 | 20240605 | 092500 | 183931796490 | 18520 | 18470 | 18570 | 18470 | 90245 |
| 688 | 20240605 | 092400 | 182259161260 | 18470 | 18500 | 18500 | 18360 | 218339 |
| 689 | 20240605 | 092300 | 178235482230 | 18500 | 18590 | 18590 | 18470 | 171724 |
| 690 | 20240605 | 092200 | 175057011360 | 18590 | 18550 | 18620 | 18550 | 80418 |
| 691 | 20240605 | 092100 | 173562793030 | 18560 | 18560 | 18670 | 18530 | 146444 |
| 692 | 20240605 | 092000 | 170842566900 | 18570 | 18750 | 18760 | 18550 | 229599 |
| 693 | 20240605 | 091900 | 166557312800 | 18740 | 18710 | 18780 | 18690 | 151984 |
| 694 | 20240605 | 091800 | 163709561330 | 18710 | 18650 | 18710 | 18630 | 119380 |
| 695 | 20240605 | 091700 | 161479993220 | 18650 | 18650 | 18700 | 18570 | 127143 |
| 696 | 20240605 | 091600 | 159113599170 | 18640 | 18640 | 18760 | 18620 | 144867 |
| 697 | 20240605 | 091500 | 156407055500 | 18640 | 18750 | 18800 | 18530 | 261331 |
| 698 | 20240605 | 091400 | 151524346510 | 18750 | 18680 | 18840 | 18670 | 233442 |
| 699 | 20240605 | 091300 | 147142797030 | 18680 | 18750 | 18800 | 18670 | 264366 |
| 700 | 20240605 | 091200 | 142186774070 | 18760 | 18670 | 18820 | 18650 | 426425 |
| 701 | 20240605 | 091100 | 134197472800 | 18670 | 18590 | 18680 | 18490 | 246424 |
| 702 | 20240605 | 091000 | 129612928460 | 18590 | 18460 | 18600 | 18440 | 119665 |
| 703 | 20240605 | 090900 | 127397990790 | 18460 | 18560 | 18620 | 18400 | 218645 |
| 704 | 20240605 | 090800 | 123350068370 | 18570 | 18630 | 18690 | 18510 | 209683 |
| 705 | 20240605 | 090700 | 119447050800 | 18630 | 18700 | 18710 | 18450 | 272833 |
| 706 | 20240605 | 090600 | 114383164730 | 18690 | 18540 | 18710 | 18530 | 344126 |
| 707 | 20240605 | 090500 | 107974881100 | 18550 | 18410 | 18580 | 18300 | 356216 |
| 708 | 20240605 | 090400 | 101412901440 | 18400 | 18350 | 18580 | 18340 | 489646 |
| 709 | 20240605 | 090300 | 92381463070 | 18350 | 18780 | 18940 | 18330 | 647367 |
| 710 | 20240605 | 090200 | 80285601170 | 18780 | 19020 | 19110 | 18650 | 777358 |
| 711 | 20240605 | 090100 | 65605530220 | 19020 | 19320 | 19340 | 18910 | 1011542 |
| 712 | 20240605 | 090000 | 46343942060 | 19300 | 18670 | 19490 | 18660 | 2432301 |