39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 204500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 84713 |
| 3 | 20240612 | 204400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20240612 | 204300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20240612 | 204200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20240612 | 204100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20240612 | 204000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20240612 | 203900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20240612 | 203800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20240612 | 203700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20240612 | 203600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20240612 | 203500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20240612 | 203400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20240612 | 203300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20240612 | 203200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20240612 | 203100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20240612 | 203000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20240612 | 202900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20240612 | 202800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20240612 | 202700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20240612 | 202600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20240612 | 202500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20240612 | 202400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20240612 | 202300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20240612 | 202200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20240612 | 202100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20240612 | 202000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20240612 | 201900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20240612 | 201800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20240612 | 201700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20240612 | 201600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20240612 | 201500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 84713 |
| 33 | 20240612 | 201400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20240612 | 201300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20240612 | 201200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20240612 | 201100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20240612 | 201000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20240612 | 200900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20240612 | 200800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20240612 | 200700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20240612 | 200600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20240612 | 200500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20240612 | 200400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20240612 | 200300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20240612 | 200200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20240612 | 200100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20240612 | 200000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20240612 | 195900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20240612 | 195800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20240612 | 195700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20240612 | 195600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20240612 | 195500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20240612 | 195400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20240612 | 195300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20240612 | 195200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20240612 | 195100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20240612 | 195000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20240612 | 194900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20240612 | 194800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20240612 | 194700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20240612 | 194600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20240612 | 194500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 84713 |
| 63 | 20240612 | 194400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20240612 | 194300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20240612 | 194200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20240612 | 194100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20240612 | 194000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20240612 | 193900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20240612 | 193800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20240612 | 193700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20240612 | 193600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20240612 | 193500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20240612 | 193400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20240612 | 193300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20240612 | 193200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20240612 | 193100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20240612 | 193000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20240612 | 192900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20240612 | 192800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20240612 | 192700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20240612 | 192600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20240612 | 192500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20240612 | 192400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20240612 | 192300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20240612 | 192200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20240612 | 192100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20240612 | 192000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20240612 | 191900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20240612 | 191800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20240612 | 191700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20240612 | 191600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20240612 | 191500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 84713 |
| 93 | 20240612 | 191400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20240612 | 191300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20240612 | 191200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20240612 | 191100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20240612 | 191000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20240612 | 190900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20240612 | 190800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20240612 | 190700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20240612 | 190600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20240612 | 190500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20240612 | 190400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20240612 | 190300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20240612 | 190200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20240612 | 190100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20240612 | 190000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20240612 | 185900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20240612 | 185800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20240612 | 185700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20240612 | 185600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20240612 | 185500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20240612 | 185400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20240612 | 185300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20240612 | 185200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20240612 | 185100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20240612 | 185000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20240612 | 184900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20240612 | 184800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20240612 | 184700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20240612 | 184600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20240612 | 184500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 84713 |
| 123 | 20240612 | 184400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20240612 | 184300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20240612 | 184200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20240612 | 184100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20240612 | 184000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20240612 | 183900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20240612 | 183800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20240612 | 183700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20240612 | 183600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20240612 | 183500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20240612 | 183400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20240612 | 183300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20240612 | 183200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20240612 | 183100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20240612 | 183000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20240612 | 182900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20240612 | 182800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20240612 | 182700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20240612 | 182600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20240612 | 182500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20240612 | 182400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20240612 | 182300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20240612 | 182200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20240612 | 182100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20240612 | 182000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20240612 | 181900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20240612 | 181800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20240612 | 181700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20240612 | 181600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20240612 | 181500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 84713 |
| 153 | 20240612 | 181400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20240612 | 181300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20240612 | 181200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20240612 | 181100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20240612 | 181000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20240612 | 180900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20240612 | 180800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20240612 | 180700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20240612 | 180600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20240612 | 180500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20240612 | 180400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20240612 | 180300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20240612 | 180200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20240612 | 180100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20240612 | 180000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20240612 | 175900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20240612 | 175800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20240612 | 175700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20240612 | 175600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20240612 | 175500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20240612 | 175400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20240612 | 175300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20240612 | 175200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20240612 | 175100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20240612 | 175000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20240612 | 174900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20240612 | 174800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20240612 | 174700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20240612 | 174600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20240612 | 174500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 84713 |
| 183 | 20240612 | 174400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20240612 | 174300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20240612 | 174200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20240612 | 174100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20240612 | 174000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20240612 | 173900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20240612 | 173800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20240612 | 173700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20240612 | 173600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20240612 | 173500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20240612 | 173400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20240612 | 173300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20240612 | 173200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20240612 | 173100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20240612 | 173000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20240612 | 172900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20240612 | 172800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20240612 | 172700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20240612 | 172600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20240612 | 172500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20240612 | 172400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20240612 | 172300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20240612 | 172200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20240612 | 172100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20240612 | 172000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20240612 | 171900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20240612 | 171800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20240612 | 171700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20240612 | 171600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20240612 | 171500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 84713 |
| 213 | 20240612 | 171400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20240612 | 171300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20240612 | 171200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20240612 | 171100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20240612 | 171000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20240612 | 170900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20240612 | 170800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20240612 | 170700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20240612 | 170600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20240612 | 170500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20240612 | 170400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20240612 | 170300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20240612 | 170200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20240612 | 170100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20240612 | 170000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20240612 | 165900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20240612 | 165800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20240612 | 165700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20240612 | 165600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20240612 | 165500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20240612 | 165400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20240612 | 165300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20240612 | 165200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20240612 | 165100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20240612 | 165000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20240612 | 164900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20240612 | 164800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20240612 | 164700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20240612 | 164600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20240612 | 164500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 84713 |
| 243 | 20240612 | 164400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20240612 | 164300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20240612 | 164200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20240612 | 164100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20240612 | 164000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20240612 | 163900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20240612 | 163800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20240612 | 163700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20240612 | 163600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20240612 | 163500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20240612 | 163400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20240612 | 163300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20240612 | 163200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20240612 | 163100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20240612 | 163000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20240612 | 162900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20240612 | 162800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20240612 | 162700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20240612 | 162600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20240612 | 162500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20240612 | 162400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20240612 | 162300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20240612 | 162200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20240612 | 162100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20240612 | 162000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20240612 | 161900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20240612 | 161800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20240612 | 161700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20240612 | 161600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20240612 | 161500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 84713 |
| 273 | 20240612 | 161400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20240612 | 161300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20240612 | 161200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20240612 | 161100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20240612 | 161000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20240612 | 160900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20240612 | 160800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 280 | 20240612 | 160700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 281 | 20240612 | 160600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 282 | 20240612 | 160500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20240612 | 160400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 284 | 20240612 | 160300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 285 | 20240612 | 160200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 286 | 20240612 | 160100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 287 | 20240612 | 160000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 288 | 20240612 | 155900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 289 | 20240612 | 155800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 290 | 20240612 | 155700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 291 | 20240612 | 155600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 292 | 20240612 | 155500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 293 | 20240612 | 155400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 294 | 20240612 | 155300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 295 | 20240612 | 155200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 296 | 20240612 | 155100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 297 | 20240612 | 155000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 298 | 20240612 | 154900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 299 | 20240612 | 154800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 300 | 20240612 | 154700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 301 | 20240612 | 154600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 302 | 20240612 | 154500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 84713 |
| 303 | 20240612 | 154400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 304 | 20240612 | 154300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 305 | 20240612 | 154200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 306 | 20240612 | 154100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 307 | 20240612 | 154000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 308 | 20240612 | 153900 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 309 | 20240612 | 153800 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 310 | 20240612 | 153700 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 311 | 20240612 | 153600 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 312 | 20240612 | 153500 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 313 | 20240612 | 153400 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 314 | 20240612 | 153300 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 315 | 20240612 | 153200 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 316 | 20240612 | 153100 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 317 | 20240612 | 153000 | 100287420870 | 18620 | 18620 | 18620 | 18620 | 84713 |
| 318 | 20240612 | 152900 | 98710064810 | 18650 | 18650 | 18650 | 18650 | 0 |
| 319 | 20240612 | 152800 | 98710064810 | 18650 | 18650 | 18650 | 18650 | 0 |
| 320 | 20240612 | 152700 | 98710064810 | 18650 | 18650 | 18650 | 18650 | 0 |
| 321 | 20240612 | 152600 | 98710064810 | 18650 | 18650 | 18650 | 18650 | 0 |
| 322 | 20240612 | 152500 | 98710064810 | 18650 | 18650 | 18650 | 18650 | 0 |
| 323 | 20240612 | 152400 | 98710064810 | 18650 | 18650 | 18650 | 18650 | 0 |
| 324 | 20240612 | 152300 | 98710064810 | 18650 | 18650 | 18650 | 18650 | 0 |
| 325 | 20240612 | 152200 | 98710064810 | 18650 | 18650 | 18650 | 18650 | 0 |
| 326 | 20240612 | 152100 | 98710064810 | 18650 | 18650 | 18650 | 18650 | 0 |
| 327 | 20240612 | 152000 | 98710064810 | 18650 | 18650 | 18650 | 18650 | 0 |
| 328 | 20240612 | 151900 | 98710064810 | 18650 | 18620 | 18650 | 18610 | 65364 |
| 329 | 20240612 | 151800 | 97492631490 | 18620 | 18630 | 18640 | 18620 | 31199 |
| 330 | 20240612 | 151700 | 96911402900 | 18630 | 18640 | 18640 | 18620 | 37334 |
| 331 | 20240612 | 151600 | 96215988220 | 18640 | 18620 | 18650 | 18620 | 40062 |
| 332 | 20240612 | 151500 | 95469486370 | 18620 | 18630 | 18640 | 18620 | 38923 |
| 333 | 20240612 | 151400 | 94744339540 | 18630 | 18600 | 18640 | 18590 | 28339 |
| 334 | 20240612 | 151300 | 94216665230 | 18600 | 18640 | 18680 | 18590 | 50608 |
| 335 | 20240612 | 151200 | 93273879890 | 18630 | 18580 | 18650 | 18570 | 42316 |
| 336 | 20240612 | 151100 | 92486088380 | 18580 | 18530 | 18580 | 18510 | 34598 |
| 337 | 20240612 | 151000 | 91844719740 | 18530 | 18510 | 18530 | 18510 | 12719 |
| 338 | 20240612 | 150900 | 91609161840 | 18520 | 18480 | 18520 | 18480 | 18444 |
| 339 | 20240612 | 150800 | 91267962420 | 18480 | 18500 | 18510 | 18480 | 24513 |
| 340 | 20240612 | 150700 | 90814701180 | 18500 | 18490 | 18510 | 18480 | 11627 |
| 341 | 20240612 | 150600 | 90599679540 | 18490 | 18480 | 18510 | 18450 | 32589 |
| 342 | 20240612 | 150500 | 89997474700 | 18480 | 18430 | 18480 | 18420 | 16308 |
| 343 | 20240612 | 150400 | 89696528490 | 18420 | 18460 | 18470 | 18420 | 16065 |
| 344 | 20240612 | 150300 | 89400366130 | 18470 | 18450 | 18500 | 18430 | 19774 |
| 345 | 20240612 | 150200 | 89035101810 | 18450 | 18430 | 18460 | 18360 | 27573 |
| 346 | 20240612 | 150100 | 88527366010 | 18440 | 18380 | 18490 | 18380 | 21090 |
| 347 | 20240612 | 150000 | 88138269860 | 18390 | 18400 | 18410 | 18350 | 26365 |
| 348 | 20240612 | 145900 | 87653624180 | 18410 | 18430 | 18480 | 18400 | 49874 |
| 349 | 20240612 | 145800 | 86733864950 | 18440 | 18420 | 18440 | 18320 | 62122 |
| 350 | 20240612 | 145700 | 85591360450 | 18430 | 18640 | 18640 | 18400 | 103177 |
| 351 | 20240612 | 145600 | 83681121160 | 18620 | 18600 | 18730 | 18570 | 165200 |
| 352 | 20240612 | 145500 | 80597823610 | 18600 | 18540 | 18640 | 18540 | 154014 |
| 353 | 20240612 | 145400 | 77734020550 | 18540 | 18480 | 18580 | 18450 | 123616 |
| 354 | 20240612 | 145300 | 75445683940 | 18480 | 18190 | 18500 | 18190 | 97906 |
| 355 | 20240612 | 145200 | 73647652240 | 18190 | 18190 | 18200 | 18170 | 7548 |
| 356 | 20240612 | 145100 | 73510345140 | 18190 | 18200 | 18200 | 18170 | 9376 |
| 357 | 20240612 | 145000 | 73339801150 | 18190 | 18180 | 18210 | 18180 | 19705 |
| 358 | 20240612 | 144900 | 72981197380 | 18180 | 18180 | 18190 | 18170 | 11903 |
| 359 | 20240612 | 144800 | 72764778540 | 18180 | 18150 | 18180 | 18150 | 7629 |
| 360 | 20240612 | 144700 | 72626176870 | 18160 | 18160 | 18170 | 18140 | 9269 |
| 361 | 20240612 | 144600 | 72457827960 | 18160 | 18060 | 18190 | 18060 | 27502 |
| 362 | 20240612 | 144500 | 71958993550 | 18060 | 18070 | 18080 | 18050 | 6702 |
| 363 | 20240612 | 144400 | 71837954450 | 18080 | 18080 | 18090 | 18070 | 4083 |
| 364 | 20240612 | 144300 | 71764154420 | 18090 | 18090 | 18100 | 18080 | 2272 |
| 365 | 20240612 | 144200 | 71723057110 | 18080 | 18080 | 18100 | 18070 | 2734 |
| 366 | 20240612 | 144100 | 71673612820 | 18080 | 18090 | 18100 | 18080 | 6430 |
| 367 | 20240612 | 144000 | 71557338890 | 18090 | 18080 | 18100 | 18080 | 4313 |
| 368 | 20240612 | 143900 | 71479322970 | 18080 | 18070 | 18100 | 18070 | 5818 |
| 369 | 20240612 | 143800 | 71374135530 | 18070 | 18120 | 18120 | 18060 | 8624 |
| 370 | 20240612 | 143700 | 71218180260 | 18110 | 18120 | 18130 | 18100 | 3022 |
| 371 | 20240612 | 143600 | 71163445870 | 18100 | 18100 | 18120 | 18090 | 6257 |
| 372 | 20240612 | 143500 | 71050184180 | 18100 | 18120 | 18120 | 18090 | 9849 |
| 373 | 20240612 | 143400 | 70871831270 | 18120 | 18090 | 18120 | 18090 | 4007 |
| 374 | 20240612 | 143300 | 70799281570 | 18100 | 18110 | 18120 | 18080 | 6069 |
| 375 | 20240612 | 143200 | 70689399870 | 18110 | 18090 | 18120 | 18090 | 9561 |
| 376 | 20240612 | 143100 | 70516312180 | 18090 | 18100 | 18110 | 18070 | 7292 |
| 377 | 20240612 | 143000 | 70384380450 | 18100 | 18030 | 18100 | 18020 | 13278 |
| 378 | 20240612 | 142900 | 70144362400 | 18030 | 18010 | 18030 | 18000 | 4354 |
| 379 | 20240612 | 142800 | 70065935190 | 18010 | 17980 | 18010 | 17980 | 4956 |
| 380 | 20240612 | 142700 | 69976744660 | 17980 | 17990 | 18000 | 17980 | 6518 |
| 381 | 20240612 | 142600 | 69859508960 | 17990 | 17980 | 17990 | 17980 | 13875 |
| 382 | 20240612 | 142500 | 69610025050 | 17980 | 17990 | 18000 | 17980 | 4310 |
| 383 | 20240612 | 142400 | 69532507300 | 17990 | 17980 | 18000 | 17980 | 13140 |
| 384 | 20240612 | 142300 | 69296177980 | 17990 | 17990 | 18000 | 17980 | 8045 |
| 385 | 20240612 | 142200 | 69151494190 | 17990 | 17990 | 18000 | 17980 | 8482 |
| 386 | 20240612 | 142100 | 68998894400 | 17990 | 18010 | 18020 | 17990 | 17971 |
| 387 | 20240612 | 142000 | 68675515990 | 18010 | 18020 | 18020 | 18000 | 3802 |
| 388 | 20240612 | 141900 | 68607071220 | 18010 | 18010 | 18020 | 18000 | 18626 |
| 389 | 20240612 | 141800 | 68271785250 | 18000 | 18020 | 18030 | 18000 | 3845 |
| 390 | 20240612 | 141700 | 68202522810 | 18030 | 18030 | 18030 | 18010 | 2467 |
| 391 | 20240612 | 141600 | 68158084720 | 18040 | 18020 | 18040 | 18010 | 4423 |
| 392 | 20240612 | 141500 | 68078387330 | 18010 | 18000 | 18030 | 18000 | 5613 |
| 393 | 20240612 | 141400 | 67977307520 | 18000 | 18030 | 18030 | 18000 | 13602 |
| 394 | 20240612 | 141300 | 67732344770 | 18030 | 18030 | 18040 | 18020 | 3403 |
| 395 | 20240612 | 141200 | 67671004590 | 18040 | 18030 | 18050 | 18030 | 1831 |
| 396 | 20240612 | 141100 | 67637974520 | 18050 | 18040 | 18060 | 18020 | 12891 |
| 397 | 20240612 | 141000 | 67405518800 | 18040 | 18040 | 18060 | 18030 | 3541 |
| 398 | 20240612 | 140900 | 67341641780 | 18030 | 18030 | 18030 | 18020 | 2498 |
| 399 | 20240612 | 140800 | 67296610320 | 18030 | 18030 | 18040 | 18030 | 3788 |
| 400 | 20240612 | 140700 | 67228309510 | 18040 | 18040 | 18040 | 18020 | 3471 |
| 401 | 20240612 | 140600 | 67165737100 | 18030 | 18070 | 18070 | 18030 | 11624 |
| 402 | 20240612 | 140500 | 66955920380 | 18060 | 18090 | 18090 | 18060 | 8921 |
| 403 | 20240612 | 140400 | 66794715070 | 18080 | 18080 | 18090 | 18070 | 2210 |
| 404 | 20240612 | 140300 | 66754760250 | 18070 | 18060 | 18080 | 18060 | 1805 |
| 405 | 20240612 | 140200 | 66722145560 | 18060 | 18060 | 18070 | 18050 | 2134 |
| 406 | 20240612 | 140100 | 66683615800 | 18060 | 18030 | 18060 | 18030 | 4557 |
| 407 | 20240612 | 140000 | 66601400390 | 18030 | 18010 | 18060 | 18010 | 16544 |
| 408 | 20240612 | 135900 | 66303113600 | 18020 | 18010 | 18030 | 18000 | 13429 |
| 409 | 20240612 | 135800 | 66061196970 | 18010 | 18010 | 18010 | 18000 | 4870 |
| 410 | 20240612 | 135700 | 65973518070 | 18010 | 18010 | 18020 | 18000 | 12618 |
| 411 | 20240612 | 135600 | 65746329270 | 18010 | 18010 | 18020 | 18010 | 8292 |
| 412 | 20240612 | 135500 | 65596989960 | 18010 | 18010 | 18020 | 18000 | 6263 |
| 413 | 20240612 | 135400 | 65484199750 | 18010 | 18050 | 18050 | 18000 | 29650 |
| 414 | 20240612 | 135300 | 64949989140 | 18050 | 18030 | 18050 | 18020 | 3137 |
| 415 | 20240612 | 135200 | 64893422060 | 18020 | 18040 | 18040 | 18020 | 3168 |
| 416 | 20240612 | 135100 | 64836326990 | 18020 | 18020 | 18040 | 18010 | 4126 |
| 417 | 20240612 | 135000 | 64761977980 | 18020 | 18030 | 18040 | 18010 | 13744 |
| 418 | 20240612 | 134900 | 64514294260 | 18030 | 18030 | 18050 | 18030 | 1942 |
| 419 | 20240612 | 134800 | 64479275230 | 18030 | 18050 | 18060 | 18030 | 3950 |
| 420 | 20240612 | 134700 | 64408005760 | 18050 | 18050 | 18050 | 18040 | 2403 |
| 421 | 20240612 | 134600 | 64364637340 | 18050 | 18060 | 18070 | 18050 | 5126 |
| 422 | 20240612 | 134500 | 64272090200 | 18050 | 18050 | 18070 | 18050 | 7124 |
| 423 | 20240612 | 134400 | 64143437650 | 18060 | 18060 | 18070 | 18050 | 2533 |
| 424 | 20240612 | 134300 | 64097694390 | 18060 | 18060 | 18070 | 18050 | 2067 |
| 425 | 20240612 | 134200 | 64060364720 | 18060 | 18050 | 18060 | 18050 | 2080 |
| 426 | 20240612 | 134100 | 64022803310 | 18050 | 18070 | 18070 | 18050 | 1434 |
| 427 | 20240612 | 134000 | 63996905290 | 18070 | 18040 | 18080 | 18040 | 4415 |
| 428 | 20240612 | 133900 | 63917204420 | 18050 | 18040 | 18050 | 18040 | 1400 |
| 429 | 20240612 | 133800 | 63891939760 | 18040 | 18030 | 18050 | 18030 | 5208 |
| 430 | 20240612 | 133700 | 63798002470 | 18040 | 18080 | 18080 | 18030 | 8584 |
| 431 | 20240612 | 133600 | 63643031330 | 18090 | 18060 | 18090 | 18060 | 1941 |
| 432 | 20240612 | 133500 | 63607946600 | 18070 | 18070 | 18070 | 18060 | 4755 |
| 433 | 20240612 | 133400 | 63522031950 | 18070 | 18090 | 18090 | 18060 | 2530 |
| 434 | 20240612 | 133300 | 63476296080 | 18080 | 18040 | 18100 | 18040 | 4336 |
| 435 | 20240612 | 133200 | 63397942880 | 18050 | 18050 | 18050 | 18030 | 3477 |
| 436 | 20240612 | 133100 | 63335207700 | 18030 | 18030 | 18040 | 18020 | 11050 |
| 437 | 20240612 | 133000 | 63135990430 | 18030 | 18040 | 18050 | 18030 | 6140 |
| 438 | 20240612 | 132900 | 63025238730 | 18040 | 18050 | 18060 | 18040 | 4604 |
| 439 | 20240612 | 132800 | 62942164820 | 18050 | 18050 | 18060 | 18030 | 18184 |
| 440 | 20240612 | 132700 | 62614160290 | 18040 | 18080 | 18080 | 18040 | 11258 |
| 441 | 20240612 | 132600 | 62410876780 | 18080 | 18100 | 18100 | 18070 | 27556 |
| 442 | 20240612 | 132500 | 61912600650 | 18090 | 18090 | 18100 | 18080 | 4554 |
| 443 | 20240612 | 132400 | 61830217570 | 18090 | 18100 | 18110 | 18090 | 1883 |
| 444 | 20240612 | 132300 | 61796142860 | 18100 | 18110 | 18110 | 18100 | 4888 |
| 445 | 20240612 | 132200 | 61707650870 | 18110 | 18130 | 18130 | 18110 | 791 |
| 446 | 20240612 | 132100 | 61693317350 | 18110 | 18130 | 18130 | 18110 | 7833 |
| 447 | 20240612 | 132000 | 61551380320 | 18140 | 18130 | 18140 | 18130 | 1393 |
| 448 | 20240612 | 131900 | 61526115540 | 18130 | 18140 | 18150 | 18130 | 1412 |
| 449 | 20240612 | 131800 | 61500506040 | 18140 | 18140 | 18140 | 18130 | 594 |
| 450 | 20240612 | 131700 | 61489735220 | 18130 | 18140 | 18140 | 18110 | 2404 |
| 451 | 20240612 | 131600 | 61446166540 | 18120 | 18140 | 18150 | 18120 | 4249 |
| 452 | 20240612 | 131500 | 61369102460 | 18150 | 18130 | 18160 | 18130 | 937 |
| 453 | 20240612 | 131400 | 61352102620 | 18130 | 18130 | 18160 | 18120 | 735 |
| 454 | 20240612 | 131300 | 61338775020 | 18120 | 18170 | 18180 | 18120 | 3420 |
| 455 | 20240612 | 131200 | 61276678660 | 18160 | 18120 | 18170 | 18100 | 1567 |
| 456 | 20240612 | 131100 | 61248246410 | 18120 | 18110 | 18120 | 18080 | 7888 |
| 457 | 20240612 | 131000 | 61105534270 | 18100 | 18110 | 18120 | 18100 | 4122 |
| 458 | 20240612 | 130900 | 61030907400 | 18110 | 18110 | 18120 | 18100 | 4455 |
| 459 | 20240612 | 130800 | 60950240360 | 18110 | 18110 | 18110 | 18100 | 3275 |
| 460 | 20240612 | 130700 | 60890948680 | 18110 | 18120 | 18140 | 18100 | 12767 |
| 461 | 20240612 | 130600 | 60659735490 | 18130 | 18130 | 18140 | 18120 | 3136 |
| 462 | 20240612 | 130500 | 60602882520 | 18130 | 18140 | 18140 | 18110 | 9719 |
| 463 | 20240612 | 130400 | 60426753220 | 18150 | 18170 | 18200 | 18140 | 14964 |
| 464 | 20240612 | 130300 | 60155034870 | 18170 | 18180 | 18200 | 18170 | 11831 |
| 465 | 20240612 | 130200 | 59939963860 | 18180 | 18170 | 18190 | 18160 | 1973 |
| 466 | 20240612 | 130100 | 59904106780 | 18170 | 18160 | 18170 | 18150 | 1041 |
| 467 | 20240612 | 130000 | 59885200800 | 18160 | 18180 | 18190 | 18150 | 3418 |
| 468 | 20240612 | 125900 | 59823117360 | 18170 | 18170 | 18180 | 18170 | 2358 |
| 469 | 20240612 | 125800 | 59780258580 | 18170 | 18170 | 18220 | 18160 | 4427 |
| 470 | 20240612 | 125700 | 59699779590 | 18170 | 18150 | 18170 | 18150 | 1858 |
| 471 | 20240612 | 125600 | 59666032720 | 18160 | 18180 | 18180 | 18160 | 12652 |
| 472 | 20240612 | 125500 | 59436180260 | 18190 | 18140 | 18210 | 18140 | 15195 |
| 473 | 20240612 | 125400 | 59159940890 | 18140 | 18150 | 18150 | 18130 | 9818 |
| 474 | 20240612 | 125300 | 58981796480 | 18150 | 18170 | 18170 | 18150 | 5519 |
| 475 | 20240612 | 125200 | 58881581810 | 18170 | 18180 | 18190 | 18160 | 3119 |
| 476 | 20240612 | 125100 | 58824904820 | 18200 | 18190 | 18200 | 18170 | 6315 |
| 477 | 20240612 | 125000 | 58710085110 | 18200 | 18190 | 18200 | 18180 | 2657 |
| 478 | 20240612 | 124900 | 58661760550 | 18180 | 18170 | 18180 | 18170 | 907 |
| 479 | 20240612 | 124800 | 58645273000 | 18160 | 18190 | 18190 | 18160 | 3049 |
| 480 | 20240612 | 124700 | 58589873750 | 18170 | 18180 | 18190 | 18160 | 1949 |
| 481 | 20240612 | 124600 | 58554449450 | 18180 | 18180 | 18180 | 18170 | 1666 |
| 482 | 20240612 | 124500 | 58524174020 | 18170 | 18180 | 18190 | 18150 | 7648 |
| 483 | 20240612 | 124400 | 58385223660 | 18180 | 18190 | 18200 | 18180 | 2859 |
| 484 | 20240612 | 124300 | 58333234370 | 18190 | 18200 | 18210 | 18190 | 6073 |
| 485 | 20240612 | 124200 | 58222706820 | 18200 | 18220 | 18230 | 18200 | 24370 |
| 486 | 20240612 | 124100 | 57778692580 | 18230 | 18240 | 18240 | 18220 | 5333 |
| 487 | 20240612 | 124000 | 57681483400 | 18230 | 18240 | 18250 | 18230 | 2015 |
| 488 | 20240612 | 123900 | 57644735880 | 18240 | 18240 | 18250 | 18230 | 2268 |
| 489 | 20240612 | 123800 | 57603360170 | 18250 | 18290 | 18290 | 18250 | 7742 |
| 490 | 20240612 | 123700 | 57461931390 | 18290 | 18300 | 18300 | 18280 | 2577 |
| 491 | 20240612 | 123600 | 57414806220 | 18290 | 18300 | 18310 | 18290 | 10071 |
| 492 | 20240612 | 123500 | 57230518430 | 18310 | 18310 | 18320 | 18300 | 6801 |
| 493 | 20240612 | 123400 | 57105997800 | 18300 | 18300 | 18310 | 18280 | 14923 |
| 494 | 20240612 | 123300 | 56832901390 | 18300 | 18270 | 18300 | 18270 | 5211 |
| 495 | 20240612 | 123200 | 56737609910 | 18270 | 18290 | 18300 | 18270 | 3984 |
| 496 | 20240612 | 123100 | 56664781700 | 18290 | 18270 | 18300 | 18260 | 7898 |
| 497 | 20240612 | 123000 | 56520380370 | 18270 | 18250 | 18270 | 18240 | 2269 |
| 498 | 20240612 | 122900 | 56478957710 | 18250 | 18250 | 18260 | 18240 | 4893 |
| 499 | 20240612 | 122800 | 56389644680 | 18250 | 18240 | 18250 | 18220 | 4233 |
| 500 | 20240612 | 122700 | 56312442510 | 18240 | 18230 | 18240 | 18210 | 4105 |
| 501 | 20240612 | 122600 | 56237643980 | 18220 | 18240 | 18240 | 18220 | 5476 |
| 502 | 20240612 | 122500 | 56137806080 | 18230 | 18260 | 18270 | 18230 | 5748 |
| 503 | 20240612 | 122400 | 56032905240 | 18260 | 18260 | 18260 | 18240 | 4549 |
| 504 | 20240612 | 122300 | 55949880960 | 18260 | 18250 | 18260 | 18250 | 1194 |
| 505 | 20240612 | 122200 | 55928079700 | 18260 | 18230 | 18260 | 18230 | 2439 |
| 506 | 20240612 | 122100 | 55883567780 | 18230 | 18220 | 18240 | 18210 | 2854 |
| 507 | 20240612 | 122000 | 55831563530 | 18230 | 18250 | 18260 | 18220 | 4022 |
| 508 | 20240612 | 121900 | 55758201690 | 18250 | 18270 | 18290 | 18250 | 8984 |
| 509 | 20240612 | 121800 | 55594100840 | 18260 | 18210 | 18290 | 18210 | 22153 |
| 510 | 20240612 | 121700 | 55189686450 | 18210 | 18220 | 18220 | 18200 | 3961 |
| 511 | 20240612 | 121600 | 55117545940 | 18220 | 18220 | 18230 | 18210 | 5045 |
| 512 | 20240612 | 121500 | 55025617300 | 18220 | 18220 | 18230 | 18220 | 3434 |
| 513 | 20240612 | 121400 | 54963044210 | 18220 | 18210 | 18230 | 18210 | 4469 |
| 514 | 20240612 | 121300 | 54881637730 | 18210 | 18210 | 18230 | 18210 | 9036 |
| 515 | 20240612 | 121200 | 54717010230 | 18220 | 18190 | 18220 | 18190 | 4773 |
| 516 | 20240612 | 121100 | 54630122060 | 18200 | 18150 | 18210 | 18150 | 12710 |
| 517 | 20240612 | 121000 | 54399029440 | 18160 | 18120 | 18160 | 18120 | 3878 |
| 518 | 20240612 | 120900 | 54328667020 | 18120 | 18110 | 18130 | 18110 | 1879 |
| 519 | 20240612 | 120800 | 54294619150 | 18100 | 18100 | 18140 | 18080 | 1388 |
| 520 | 20240612 | 120700 | 54269483900 | 18100 | 18080 | 18100 | 18060 | 3094 |
| 521 | 20240612 | 120600 | 54213548980 | 18080 | 18100 | 18110 | 18080 | 4900 |
| 522 | 20240612 | 120500 | 54124924390 | 18090 | 18100 | 18100 | 18080 | 2349 |
| 523 | 20240612 | 120400 | 54082430550 | 18090 | 18100 | 18110 | 18090 | 2501 |
| 524 | 20240612 | 120300 | 54037157170 | 18100 | 18060 | 18100 | 18050 | 4203 |
| 525 | 20240612 | 120200 | 53961205520 | 18070 | 18070 | 18080 | 18050 | 5993 |
| 526 | 20240612 | 120100 | 53852962160 | 18070 | 18090 | 18100 | 18070 | 24005 |
| 527 | 20240612 | 120000 | 53418724360 | 18100 | 18080 | 18110 | 18060 | 2247 |
| 528 | 20240612 | 115900 | 53378076150 | 18080 | 18090 | 18110 | 18060 | 10617 |
| 529 | 20240612 | 115800 | 53186018050 | 18100 | 18110 | 18110 | 18080 | 8239 |
| 530 | 20240612 | 115700 | 53036986390 | 18100 | 18080 | 18110 | 18080 | 3797 |
| 531 | 20240612 | 115600 | 52968271240 | 18090 | 18090 | 18090 | 18070 | 4631 |
| 532 | 20240612 | 115500 | 52884546220 | 18080 | 18090 | 18100 | 18080 | 3092 |
| 533 | 20240612 | 115400 | 52828617390 | 18090 | 18090 | 18150 | 18070 | 10804 |
| 534 | 20240612 | 115300 | 52632866560 | 18090 | 18080 | 18090 | 18050 | 2291 |
| 535 | 20240612 | 115200 | 52591482320 | 18070 | 18120 | 18120 | 18030 | 15116 |
| 536 | 20240612 | 115100 | 52318232960 | 18120 | 18190 | 18190 | 18110 | 7365 |
| 537 | 20240612 | 115000 | 52184649160 | 18170 | 18160 | 18190 | 18150 | 8313 |
| 538 | 20240612 | 114900 | 52033623920 | 18160 | 18170 | 18170 | 18110 | 8629 |
| 539 | 20240612 | 114800 | 51877034760 | 18170 | 18090 | 18250 | 18090 | 34039 |
| 540 | 20240612 | 114700 | 51258088920 | 18090 | 18100 | 18110 | 18080 | 3084 |
| 541 | 20240612 | 114600 | 51202289880 | 18090 | 18110 | 18110 | 18090 | 2096 |
| 542 | 20240612 | 114500 | 51164353550 | 18110 | 18100 | 18110 | 18100 | 2722 |
| 543 | 20240612 | 114400 | 51115075110 | 18100 | 18130 | 18130 | 18080 | 11349 |
| 544 | 20240612 | 114300 | 50909693630 | 18120 | 18120 | 18130 | 18110 | 4302 |
| 545 | 20240612 | 114200 | 50831741840 | 18120 | 18100 | 18120 | 18090 | 4277 |
| 546 | 20240612 | 114100 | 50754326640 | 18100 | 18110 | 18120 | 18090 | 8165 |
| 547 | 20240612 | 114000 | 50606537970 | 18110 | 18110 | 18130 | 18100 | 5200 |
| 548 | 20240612 | 113900 | 50512368100 | 18120 | 18110 | 18130 | 18100 | 6791 |
| 549 | 20240612 | 113800 | 50389398700 | 18110 | 18130 | 18160 | 18100 | 20635 |
| 550 | 20240612 | 113700 | 50015075360 | 18130 | 18080 | 18130 | 18080 | 10527 |
| 551 | 20240612 | 113600 | 49824511110 | 18090 | 18100 | 18100 | 18040 | 4252 |
| 552 | 20240612 | 113500 | 49747695700 | 18090 | 18110 | 18120 | 18090 | 13460 |
| 553 | 20240612 | 113400 | 49504004470 | 18110 | 18060 | 18110 | 18060 | 5771 |
| 554 | 20240612 | 113300 | 49399615460 | 18060 | 18050 | 18060 | 18000 | 5638 |
| 555 | 20240612 | 113200 | 49297911630 | 18040 | 18030 | 18040 | 18000 | 6460 |
| 556 | 20240612 | 113100 | 49181540150 | 18030 | 17990 | 18030 | 17970 | 19102 |
| 557 | 20240612 | 113000 | 48837848990 | 17990 | 17970 | 18000 | 17970 | 8442 |
| 558 | 20240612 | 112900 | 48685970850 | 17970 | 18040 | 18050 | 17950 | 20154 |
| 559 | 20240612 | 112800 | 48323576710 | 18040 | 17970 | 18050 | 17950 | 25506 |
| 560 | 20240612 | 112700 | 47864694170 | 17970 | 17980 | 17980 | 17950 | 23105 |
| 561 | 20240612 | 112600 | 47449538060 | 17980 | 18000 | 18010 | 17970 | 33204 |
| 562 | 20240612 | 112500 | 46852387710 | 17990 | 18050 | 18050 | 17980 | 86537 |
| 563 | 20240612 | 112400 | 45294146280 | 18040 | 18080 | 18090 | 18040 | 17992 |
| 564 | 20240612 | 112300 | 44969174900 | 18080 | 18070 | 18110 | 18050 | 11663 |
| 565 | 20240612 | 112200 | 44758320480 | 18080 | 18070 | 18090 | 18050 | 25131 |
| 566 | 20240612 | 112100 | 44304546270 | 18070 | 18120 | 18120 | 18070 | 6384 |
| 567 | 20240612 | 112000 | 44189115400 | 18110 | 18080 | 18120 | 18070 | 8535 |
| 568 | 20240612 | 111900 | 44034702320 | 18080 | 18090 | 18100 | 18070 | 9775 |
| 569 | 20240612 | 111800 | 43858008530 | 18090 | 18100 | 18110 | 18080 | 13311 |
| 570 | 20240612 | 111700 | 43617135240 | 18120 | 18140 | 18150 | 18110 | 8494 |
| 571 | 20240612 | 111600 | 43463175940 | 18140 | 18150 | 18150 | 18140 | 4333 |
| 572 | 20240612 | 111500 | 43384559080 | 18150 | 18160 | 18160 | 18140 | 3897 |
| 573 | 20240612 | 111400 | 43313821940 | 18160 | 18130 | 18160 | 18130 | 4452 |
| 574 | 20240612 | 111300 | 43233065120 | 18140 | 18120 | 18140 | 18110 | 3465 |
| 575 | 20240612 | 111200 | 43170262810 | 18120 | 18110 | 18120 | 18090 | 8226 |
| 576 | 20240612 | 111100 | 43021394270 | 18110 | 18110 | 18120 | 18100 | 9564 |
| 577 | 20240612 | 111000 | 42848211740 | 18110 | 18090 | 18110 | 18070 | 7663 |
| 578 | 20240612 | 110900 | 42709575180 | 18080 | 18090 | 18100 | 18050 | 24359 |
| 579 | 20240612 | 110800 | 42269492630 | 18090 | 18120 | 18130 | 18090 | 57026 |
| 580 | 20240612 | 110700 | 41236776290 | 18130 | 18150 | 18160 | 18120 | 18305 |
| 581 | 20240612 | 110600 | 40904833850 | 18150 | 18150 | 18190 | 18140 | 13731 |
| 582 | 20240612 | 110500 | 40655607530 | 18150 | 18170 | 18190 | 18140 | 34778 |
| 583 | 20240612 | 110400 | 40024306750 | 18160 | 18190 | 18200 | 18160 | 10760 |
| 584 | 20240612 | 110300 | 39828753380 | 18200 | 18200 | 18200 | 18180 | 5571 |
| 585 | 20240612 | 110200 | 39727412280 | 18200 | 18230 | 18230 | 18200 | 4264 |
| 586 | 20240612 | 110100 | 39649781470 | 18230 | 18160 | 18230 | 18160 | 7896 |
| 587 | 20240612 | 110000 | 39506201310 | 18160 | 18170 | 18200 | 18160 | 19801 |
| 588 | 20240612 | 105900 | 39146443380 | 18170 | 18200 | 18210 | 18160 | 19438 |
| 589 | 20240612 | 105800 | 38793092960 | 18200 | 18240 | 18250 | 18190 | 13452 |
| 590 | 20240612 | 105700 | 38548138430 | 18250 | 18250 | 18250 | 18230 | 2481 |
| 591 | 20240612 | 105600 | 38502878050 | 18250 | 18250 | 18260 | 18240 | 5044 |
| 592 | 20240612 | 105500 | 38410839050 | 18250 | 18290 | 18290 | 18230 | 3478 |
| 593 | 20240612 | 105400 | 38347342690 | 18300 | 18250 | 18310 | 18250 | 9460 |
| 594 | 20240612 | 105300 | 38174426210 | 18250 | 18190 | 18250 | 18180 | 13587 |
| 595 | 20240612 | 105200 | 37927075090 | 18190 | 18220 | 18230 | 18190 | 11405 |
| 596 | 20240612 | 105100 | 37719400590 | 18230 | 18230 | 18240 | 18220 | 6489 |
| 597 | 20240612 | 105000 | 37601115020 | 18230 | 18220 | 18240 | 18220 | 10026 |
| 598 | 20240612 | 104900 | 37418360440 | 18220 | 18210 | 18240 | 18210 | 10840 |
| 599 | 20240612 | 104800 | 37220707930 | 18220 | 18200 | 18220 | 18180 | 7054 |
| 600 | 20240612 | 104700 | 37092270750 | 18200 | 18250 | 18260 | 18170 | 72015 |
| 601 | 20240612 | 104600 | 35780687570 | 18250 | 18300 | 18300 | 18250 | 32679 |
| 602 | 20240612 | 104500 | 35184054460 | 18290 | 18280 | 18300 | 18270 | 5550 |
| 603 | 20240612 | 104400 | 35082553120 | 18280 | 18280 | 18300 | 18270 | 15666 |
| 604 | 20240612 | 104300 | 34796198780 | 18280 | 18330 | 18330 | 18270 | 37428 |
| 605 | 20240612 | 104200 | 34111335790 | 18330 | 18340 | 18340 | 18320 | 4033 |
| 606 | 20240612 | 104100 | 34037404730 | 18340 | 18360 | 18360 | 18340 | 2500 |
| 607 | 20240612 | 104000 | 33991540670 | 18350 | 18350 | 18360 | 18340 | 1371 |
| 608 | 20240612 | 103900 | 33966379670 | 18340 | 18350 | 18360 | 18330 | 6690 |
| 609 | 20240612 | 103800 | 33843636130 | 18360 | 18350 | 18360 | 18340 | 3642 |
| 610 | 20240612 | 103700 | 33776819520 | 18350 | 18380 | 18380 | 18330 | 6928 |
| 611 | 20240612 | 103600 | 33649710190 | 18370 | 18410 | 18410 | 18370 | 4453 |
| 612 | 20240612 | 103500 | 33567808150 | 18410 | 18400 | 18410 | 18390 | 1863 |
| 613 | 20240612 | 103400 | 33533523970 | 18410 | 18430 | 18430 | 18380 | 5823 |
| 614 | 20240612 | 103300 | 33426348300 | 18430 | 18390 | 18430 | 18390 | 8662 |
| 615 | 20240612 | 103200 | 33266814190 | 18390 | 18330 | 18390 | 18320 | 13636 |
| 616 | 20240612 | 103100 | 33016551640 | 18320 | 18340 | 18350 | 18320 | 3730 |
| 617 | 20240612 | 103000 | 32948179440 | 18350 | 18310 | 18350 | 18310 | 6359 |
| 618 | 20240612 | 102900 | 32831643520 | 18310 | 18340 | 18340 | 18310 | 6017 |
| 619 | 20240612 | 102800 | 32721382590 | 18340 | 18310 | 18340 | 18310 | 8184 |
| 620 | 20240612 | 102700 | 32571390220 | 18310 | 18300 | 18310 | 18280 | 34755 |
| 621 | 20240612 | 102600 | 31935584990 | 18310 | 18340 | 18350 | 18300 | 28688 |
| 622 | 20240612 | 102500 | 31410115250 | 18340 | 18350 | 18350 | 18330 | 5655 |
| 623 | 20240612 | 102400 | 31306425870 | 18350 | 18380 | 18380 | 18340 | 18631 |
| 624 | 20240612 | 102300 | 30964327230 | 18380 | 18390 | 18390 | 18370 | 5340 |
| 625 | 20240612 | 102200 | 30866189640 | 18390 | 18370 | 18390 | 18370 | 3334 |
| 626 | 20240612 | 102100 | 30804914030 | 18380 | 18420 | 18420 | 18380 | 7072 |
| 627 | 20240612 | 102000 | 30674824850 | 18410 | 18420 | 18430 | 18410 | 2348 |
| 628 | 20240612 | 101900 | 30631585390 | 18420 | 18440 | 18440 | 18420 | 3113 |
| 629 | 20240612 | 101800 | 30574223450 | 18440 | 18440 | 18450 | 18420 | 2875 |
| 630 | 20240612 | 101700 | 30521222210 | 18450 | 18440 | 18470 | 18430 | 2953 |
| 631 | 20240612 | 101600 | 30466738890 | 18450 | 18440 | 18510 | 18420 | 3639 |
| 632 | 20240612 | 101500 | 30399545330 | 18440 | 18380 | 18510 | 18370 | 11120 |
| 633 | 20240612 | 101400 | 30194400400 | 18360 | 18440 | 18440 | 18360 | 5532 |
| 634 | 20240612 | 101300 | 30092610230 | 18430 | 18390 | 18440 | 18370 | 5744 |
| 635 | 20240612 | 101200 | 29986963830 | 18390 | 18340 | 18390 | 18340 | 7877 |
| 636 | 20240612 | 101100 | 29842370630 | 18340 | 18350 | 18350 | 18320 | 12936 |
| 637 | 20240612 | 101000 | 29605260550 | 18340 | 18380 | 18380 | 18340 | 22808 |
| 638 | 20240612 | 100900 | 29186640200 | 18380 | 18410 | 18410 | 18360 | 16345 |
| 639 | 20240612 | 100800 | 28886138730 | 18410 | 18420 | 18430 | 18410 | 1787 |
| 640 | 20240612 | 100700 | 28853222360 | 18400 | 18390 | 18420 | 18380 | 13504 |
| 641 | 20240612 | 100600 | 28604818000 | 18380 | 18360 | 18390 | 18360 | 7041 |
| 642 | 20240612 | 100500 | 28475449240 | 18360 | 18390 | 18390 | 18350 | 16017 |
| 643 | 20240612 | 100400 | 28181327450 | 18390 | 18400 | 18400 | 18360 | 14653 |
| 644 | 20240612 | 100300 | 27911969180 | 18400 | 18400 | 18410 | 18390 | 7041 |
| 645 | 20240612 | 100200 | 27782461990 | 18410 | 18410 | 18440 | 18390 | 16411 |
| 646 | 20240612 | 100100 | 27480415480 | 18410 | 18460 | 18480 | 18410 | 10136 |
| 647 | 20240612 | 100000 | 27293551480 | 18450 | 18500 | 18510 | 18440 | 5929 |
| 648 | 20240612 | 095900 | 27184074020 | 18510 | 18560 | 18570 | 18500 | 7698 |
| 649 | 20240612 | 095800 | 27041411450 | 18570 | 18550 | 18590 | 18550 | 11624 |
| 650 | 20240612 | 095700 | 26825518970 | 18550 | 18560 | 18570 | 18520 | 12173 |
| 651 | 20240612 | 095600 | 26599715580 | 18560 | 18500 | 18560 | 18470 | 12036 |
| 652 | 20240612 | 095500 | 26376946340 | 18490 | 18450 | 18520 | 18450 | 9780 |
| 653 | 20240612 | 095400 | 26196159420 | 18450 | 18390 | 18450 | 18380 | 7228 |
| 654 | 20240612 | 095300 | 26063114630 | 18390 | 18390 | 18410 | 18360 | 14792 |
| 655 | 20240612 | 095200 | 25791253950 | 18380 | 18390 | 18400 | 18380 | 13099 |
| 656 | 20240612 | 095100 | 25550448110 | 18390 | 18430 | 18440 | 18390 | 19486 |
| 657 | 20240612 | 095000 | 25191697250 | 18430 | 18440 | 18450 | 18410 | 15229 |
| 658 | 20240612 | 094900 | 24911118130 | 18440 | 18480 | 18480 | 18430 | 7028 |
| 659 | 20240612 | 094800 | 24781399100 | 18470 | 18490 | 18510 | 18470 | 5037 |
| 660 | 20240612 | 094700 | 24688311360 | 18480 | 18510 | 18520 | 18470 | 9000 |
| 661 | 20240612 | 094600 | 24521843100 | 18510 | 18480 | 18510 | 18470 | 6058 |
| 662 | 20240612 | 094500 | 24409844130 | 18480 | 18500 | 18530 | 18450 | 5374 |
| 663 | 20240612 | 094400 | 24310565760 | 18480 | 18460 | 18480 | 18440 | 6643 |
| 664 | 20240612 | 094300 | 24187943340 | 18460 | 18480 | 18480 | 18450 | 5836 |
| 665 | 20240612 | 094200 | 24080208320 | 18480 | 18550 | 18560 | 18480 | 14720 |
| 666 | 20240612 | 094100 | 23807603330 | 18550 | 18580 | 18590 | 18540 | 7876 |
| 667 | 20240612 | 094000 | 23661378760 | 18580 | 18560 | 18590 | 18520 | 15892 |
| 668 | 20240612 | 093900 | 23366590480 | 18560 | 18510 | 18610 | 18500 | 19424 |
| 669 | 20240612 | 093800 | 23006009880 | 18520 | 18430 | 18520 | 18400 | 5369 |
| 670 | 20240612 | 093700 | 22906891190 | 18390 | 18360 | 18420 | 18360 | 13834 |
| 671 | 20240612 | 093600 | 22652609170 | 18360 | 18360 | 18370 | 18350 | 8198 |
| 672 | 20240612 | 093500 | 22502090300 | 18370 | 18370 | 18380 | 18340 | 13681 |
| 673 | 20240612 | 093400 | 22251013100 | 18380 | 18350 | 18410 | 18350 | 14234 |
| 674 | 20240612 | 093300 | 21989343180 | 18350 | 18390 | 18400 | 18350 | 23269 |
| 675 | 20240612 | 093200 | 21561893870 | 18390 | 18400 | 18440 | 18380 | 16933 |
| 676 | 20240612 | 093100 | 21250383860 | 18400 | 18500 | 18510 | 18350 | 49510 |
| 677 | 20240612 | 093000 | 20338895980 | 18510 | 18510 | 18520 | 18490 | 11443 |
| 678 | 20240612 | 092900 | 20127182380 | 18510 | 18470 | 18510 | 18430 | 36116 |
| 679 | 20240612 | 092800 | 19460446150 | 18470 | 18510 | 18510 | 18470 | 9591 |
| 680 | 20240612 | 092700 | 19283079100 | 18510 | 18500 | 18520 | 18470 | 19710 |
| 681 | 20240612 | 092600 | 18918640550 | 18510 | 18600 | 18600 | 18500 | 33954 |
| 682 | 20240612 | 092500 | 18289292610 | 18600 | 18640 | 18650 | 18540 | 34677 |
| 683 | 20240612 | 092400 | 17644564550 | 18640 | 18620 | 18680 | 18610 | 11510 |
| 684 | 20240612 | 092300 | 17430169730 | 18620 | 18650 | 18660 | 18610 | 15427 |
| 685 | 20240612 | 092200 | 17142756000 | 18650 | 18790 | 18790 | 18650 | 41087 |
| 686 | 20240612 | 092100 | 16373717610 | 18790 | 18770 | 18790 | 18750 | 17423 |
| 687 | 20240612 | 092000 | 16046585640 | 18770 | 18720 | 18850 | 18720 | 46463 |
| 688 | 20240612 | 091900 | 15174372980 | 18720 | 18640 | 18720 | 18640 | 11629 |
| 689 | 20240612 | 091800 | 14956966010 | 18640 | 18620 | 18690 | 18610 | 12111 |
| 690 | 20240612 | 091700 | 14731476760 | 18630 | 18710 | 18720 | 18600 | 27684 |
| 691 | 20240612 | 091600 | 14214592570 | 18710 | 18740 | 18750 | 18640 | 26389 |
| 692 | 20240612 | 091500 | 13721014870 | 18740 | 18570 | 18780 | 18570 | 52698 |
| 693 | 20240612 | 091400 | 12736126870 | 18570 | 18540 | 18670 | 18520 | 34977 |
| 694 | 20240612 | 091300 | 12085276910 | 18540 | 18550 | 18560 | 18520 | 13817 |
| 695 | 20240612 | 091200 | 11829224700 | 18550 | 18530 | 18550 | 18500 | 16983 |
| 696 | 20240612 | 091100 | 11514532330 | 18530 | 18380 | 18540 | 18380 | 19554 |
| 697 | 20240612 | 091000 | 11153671080 | 18390 | 18480 | 18500 | 18390 | 31302 |
| 698 | 20240612 | 090900 | 10576481650 | 18500 | 18450 | 18520 | 18420 | 26113 |
| 699 | 20240612 | 090800 | 10093679010 | 18440 | 18340 | 18450 | 18300 | 35874 |
| 700 | 20240612 | 090700 | 9434121090 | 18300 | 18240 | 18370 | 18240 | 30380 |
| 701 | 20240612 | 090600 | 8878691590 | 18230 | 18250 | 18310 | 18230 | 40300 |
| 702 | 20240612 | 090500 | 8142607620 | 18250 | 18320 | 18350 | 18230 | 61375 |
| 703 | 20240612 | 090400 | 7020033810 | 18320 | 18460 | 18550 | 18310 | 48484 |
| 704 | 20240612 | 090300 | 6129010890 | 18470 | 18420 | 18550 | 18280 | 63578 |
| 705 | 20240612 | 090200 | 4960234770 | 18400 | 18570 | 18590 | 18400 | 45334 |
| 706 | 20240612 | 090100 | 4121838010 | 18580 | 18720 | 18750 | 18520 | 53003 |
| 707 | 20240612 | 090000 | 3133883920 | 18740 | 18870 | 18900 | 18670 | 161091 |