40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 286719 |
| 3 | 20240613 | 204300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240613 | 204200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240613 | 204100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240613 | 204000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240613 | 203900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240613 | 203800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240613 | 203700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240613 | 203600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240613 | 203500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240613 | 203400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240613 | 203300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240613 | 203200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240613 | 203100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240613 | 203000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240613 | 202900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240613 | 202800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240613 | 202700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240613 | 202600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240613 | 202500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240613 | 202400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240613 | 202300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240613 | 202200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240613 | 202100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240613 | 202000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240613 | 201900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240613 | 201800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240613 | 201700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240613 | 201600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240613 | 201500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240613 | 201400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 286719 |
| 33 | 20240613 | 201300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240613 | 201200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240613 | 201100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240613 | 201000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240613 | 200900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240613 | 200800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240613 | 200700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240613 | 200600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240613 | 200500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240613 | 200400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240613 | 200300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240613 | 200200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240613 | 200100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240613 | 200000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240613 | 195900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240613 | 195800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240613 | 195700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240613 | 195600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240613 | 195500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240613 | 195400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240613 | 195300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240613 | 195200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240613 | 195100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240613 | 195000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240613 | 194900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240613 | 194800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240613 | 194700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240613 | 194600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240613 | 194500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240613 | 194400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 286719 |
| 63 | 20240613 | 194300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240613 | 194200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240613 | 194100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240613 | 194000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240613 | 193900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240613 | 193800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240613 | 193700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240613 | 193600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240613 | 193500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240613 | 193400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240613 | 193300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240613 | 193200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240613 | 193100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240613 | 193000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240613 | 192900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240613 | 192800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240613 | 192700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240613 | 192600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240613 | 192500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240613 | 192400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240613 | 192300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240613 | 192200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240613 | 192100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240613 | 192000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240613 | 191900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240613 | 191800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240613 | 191700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240613 | 191600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240613 | 191500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240613 | 191400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 286719 |
| 93 | 20240613 | 191300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240613 | 191200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240613 | 191100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240613 | 191000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240613 | 190900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240613 | 190800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240613 | 190700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240613 | 190600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240613 | 190500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240613 | 190400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240613 | 190300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240613 | 190200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240613 | 190100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240613 | 190000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240613 | 185900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240613 | 185800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240613 | 185700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240613 | 185600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240613 | 185500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240613 | 185400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240613 | 185300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240613 | 185200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240613 | 185100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240613 | 185000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240613 | 184900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240613 | 184800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240613 | 184700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240613 | 184600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240613 | 184500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240613 | 184400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 286719 |
| 123 | 20240613 | 184300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240613 | 184200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240613 | 184100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240613 | 184000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240613 | 183900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240613 | 183800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240613 | 183700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240613 | 183600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240613 | 183500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240613 | 183400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240613 | 183300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240613 | 183200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240613 | 183100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240613 | 183000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240613 | 182900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240613 | 182800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240613 | 182700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240613 | 182600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240613 | 182500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240613 | 182400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240613 | 182300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240613 | 182200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240613 | 182100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240613 | 182000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240613 | 181900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240613 | 181800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240613 | 181700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240613 | 181600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240613 | 181500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240613 | 181400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 286719 |
| 153 | 20240613 | 181300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240613 | 181200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240613 | 181100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240613 | 181000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240613 | 180900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240613 | 180800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240613 | 180700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240613 | 180600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240613 | 180500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240613 | 180400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240613 | 180300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240613 | 180200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240613 | 180100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240613 | 180000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240613 | 175900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240613 | 175800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240613 | 175700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240613 | 175600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240613 | 175500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240613 | 175400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240613 | 175300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240613 | 175200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240613 | 175100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240613 | 175000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240613 | 174900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240613 | 174800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240613 | 174700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240613 | 174600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240613 | 174500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240613 | 174400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 286719 |
| 183 | 20240613 | 174300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240613 | 174200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240613 | 174100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240613 | 174000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240613 | 173900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240613 | 173800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240613 | 173700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240613 | 173600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240613 | 173500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240613 | 173400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240613 | 173300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240613 | 173200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240613 | 173100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240613 | 173000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240613 | 172900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240613 | 172800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240613 | 172700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240613 | 172600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240613 | 172500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240613 | 172400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240613 | 172300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240613 | 172200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240613 | 172100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240613 | 172000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240613 | 171900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240613 | 171800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240613 | 171700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240613 | 171600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240613 | 171500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240613 | 171400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 286719 |
| 213 | 20240613 | 171300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240613 | 171200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240613 | 171100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240613 | 171000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240613 | 170900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240613 | 170800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240613 | 170700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240613 | 170600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240613 | 170500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240613 | 170400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240613 | 170300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240613 | 170200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240613 | 170100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240613 | 170000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240613 | 165900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240613 | 165800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240613 | 165700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240613 | 165600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240613 | 165500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240613 | 165400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240613 | 165300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240613 | 165200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240613 | 165100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240613 | 165000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240613 | 164900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240613 | 164800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240613 | 164700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240613 | 164600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240613 | 164500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240613 | 164400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 286719 |
| 243 | 20240613 | 164300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240613 | 164200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240613 | 164100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20240613 | 164000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240613 | 163900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240613 | 163800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240613 | 163700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240613 | 163600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240613 | 163500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240613 | 163400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240613 | 163300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20240613 | 163200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20240613 | 163100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20240613 | 163000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20240613 | 162900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20240613 | 162800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20240613 | 162700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20240613 | 162600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240613 | 162500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240613 | 162400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240613 | 162300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240613 | 162200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240613 | 162100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20240613 | 162000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240613 | 161900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20240613 | 161800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240613 | 161700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240613 | 161600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20240613 | 161500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20240613 | 161400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 286719 |
| 273 | 20240613 | 161300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20240613 | 161200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20240613 | 161100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20240613 | 161000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20240613 | 160900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20240613 | 160800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20240613 | 160700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20240613 | 160600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20240613 | 160500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20240613 | 160400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20240613 | 160300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20240613 | 160200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20240613 | 160100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20240613 | 160000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20240613 | 155900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20240613 | 155800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20240613 | 155700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20240613 | 155600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20240613 | 155500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20240613 | 155400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20240613 | 155300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20240613 | 155200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20240613 | 155100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20240613 | 155000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20240613 | 154900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20240613 | 154800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20240613 | 154700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20240613 | 154600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20240613 | 154500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 302 | 20240613 | 154400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 286719 |
| 303 | 20240613 | 154300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 304 | 20240613 | 154200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 305 | 20240613 | 154100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 306 | 20240613 | 154000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 307 | 20240613 | 153900 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 308 | 20240613 | 153800 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 309 | 20240613 | 153700 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 310 | 20240613 | 153600 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 311 | 20240613 | 153500 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 312 | 20240613 | 153400 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 313 | 20240613 | 153300 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 314 | 20240613 | 153200 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 315 | 20240613 | 153100 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 0 |
| 316 | 20240613 | 153000 | 811480032860 | 21900 | 21900 | 21900 | 21900 | 286719 |
| 317 | 20240613 | 152900 | 805200886760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 318 | 20240613 | 152800 | 805200886760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 319 | 20240613 | 152700 | 805200886760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 320 | 20240613 | 152600 | 805200886760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 321 | 20240613 | 152500 | 805200886760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 322 | 20240613 | 152400 | 805200886760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 323 | 20240613 | 152300 | 805200886760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 324 | 20240613 | 152200 | 805200886760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 325 | 20240613 | 152100 | 805200886760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 326 | 20240613 | 152000 | 805200886760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 327 | 20240613 | 151900 | 805200886760 | 21900 | 21850 | 21950 | 21850 | 120263 |
| 328 | 20240613 | 151800 | 802567984610 | 21900 | 21800 | 21950 | 21800 | 99648 |
| 329 | 20240613 | 151700 | 800386867910 | 21850 | 21850 | 21850 | 21800 | 47756 |
| 330 | 20240613 | 151600 | 799344849360 | 21800 | 21850 | 21900 | 21750 | 87004 |
| 331 | 20240613 | 151500 | 797447521610 | 21850 | 21750 | 21900 | 21750 | 96226 |
| 332 | 20240613 | 151400 | 795347096160 | 21750 | 21900 | 21900 | 21750 | 68266 |
| 333 | 20240613 | 151300 | 793858025060 | 21850 | 21850 | 21950 | 21800 | 76917 |
| 334 | 20240613 | 151200 | 792175554110 | 21850 | 21900 | 21950 | 21850 | 50281 |
| 335 | 20240613 | 151100 | 791074458460 | 21950 | 21850 | 22000 | 21800 | 84227 |
| 336 | 20240613 | 151000 | 789230682010 | 21800 | 22050 | 22050 | 21800 | 144965 |
| 337 | 20240613 | 150900 | 786054997010 | 22050 | 22100 | 22100 | 22000 | 34806 |
| 338 | 20240613 | 150800 | 785287333160 | 22100 | 22050 | 22100 | 22050 | 16178 |
| 339 | 20240613 | 150700 | 784930055510 | 22050 | 22000 | 22150 | 21950 | 46863 |
| 340 | 20240613 | 150600 | 783895330910 | 21950 | 22100 | 22100 | 21950 | 65200 |
| 341 | 20240613 | 150500 | 782460084410 | 22050 | 22100 | 22200 | 22050 | 41818 |
| 342 | 20240613 | 150400 | 781534616060 | 22100 | 22100 | 22150 | 22050 | 24732 |
| 343 | 20240613 | 150300 | 780987761860 | 22150 | 22150 | 22200 | 22100 | 39788 |
| 344 | 20240613 | 150200 | 780107148060 | 22100 | 22100 | 22150 | 22050 | 29726 |
| 345 | 20240613 | 150100 | 779449937910 | 22050 | 22000 | 22100 | 22000 | 47554 |
| 346 | 20240613 | 150000 | 778401423160 | 22000 | 21950 | 22100 | 21950 | 120832 |
| 347 | 20240613 | 145900 | 775741844260 | 21950 | 22050 | 22100 | 21850 | 173151 |
| 348 | 20240613 | 145800 | 771936746710 | 22050 | 22100 | 22150 | 22050 | 39963 |
| 349 | 20240613 | 145700 | 771054689710 | 22100 | 22150 | 22300 | 22100 | 65049 |
| 350 | 20240613 | 145600 | 769610085060 | 22150 | 22250 | 22250 | 22150 | 37662 |
| 351 | 20240613 | 145500 | 768774883910 | 22250 | 22200 | 22300 | 22200 | 28306 |
| 352 | 20240613 | 145400 | 768145184260 | 22200 | 22150 | 22250 | 22050 | 65273 |
| 353 | 20240613 | 145300 | 766700869910 | 22150 | 22200 | 22200 | 22100 | 35685 |
| 354 | 20240613 | 145200 | 765910760210 | 22200 | 22150 | 22200 | 22100 | 46654 |
| 355 | 20240613 | 145100 | 764878178260 | 22200 | 22200 | 22300 | 22150 | 57669 |
| 356 | 20240613 | 145000 | 763596371760 | 22250 | 22250 | 22300 | 22200 | 21280 |
| 357 | 20240613 | 144900 | 763123078060 | 22250 | 22200 | 22300 | 22150 | 19789 |
| 358 | 20240613 | 144800 | 762683286210 | 22200 | 22350 | 22350 | 22200 | 49481 |
| 359 | 20240613 | 144700 | 761582339010 | 22350 | 22250 | 22450 | 22200 | 138927 |
| 360 | 20240613 | 144600 | 758476020410 | 22200 | 22250 | 22300 | 22150 | 43099 |
| 361 | 20240613 | 144500 | 757517285260 | 22250 | 22150 | 22300 | 22100 | 89240 |
| 362 | 20240613 | 144400 | 755534109460 | 22100 | 21950 | 22200 | 21950 | 98082 |
| 363 | 20240613 | 144300 | 753371560160 | 21950 | 22150 | 22150 | 21950 | 71979 |
| 364 | 20240613 | 144200 | 751784846560 | 22150 | 22200 | 22200 | 22050 | 64787 |
| 365 | 20240613 | 144100 | 750351838810 | 22200 | 22250 | 22350 | 22150 | 62833 |
| 366 | 20240613 | 144000 | 748952321310 | 22250 | 22200 | 22300 | 22200 | 26148 |
| 367 | 20240613 | 143900 | 748370831310 | 22200 | 22300 | 22300 | 22200 | 34003 |
| 368 | 20240613 | 143800 | 747614565410 | 22300 | 22100 | 22300 | 22100 | 38177 |
| 369 | 20240613 | 143700 | 746768168860 | 22100 | 22150 | 22200 | 22100 | 38272 |
| 370 | 20240613 | 143600 | 745920326660 | 22150 | 22050 | 22200 | 22000 | 100440 |
| 371 | 20240613 | 143500 | 743702859810 | 22050 | 22150 | 22200 | 22050 | 139059 |
| 372 | 20240613 | 143400 | 740627401710 | 22150 | 22250 | 22400 | 22150 | 67511 |
| 373 | 20240613 | 143300 | 739123606610 | 22250 | 22450 | 22450 | 22200 | 66351 |
| 374 | 20240613 | 143200 | 737641909660 | 22450 | 22350 | 22550 | 22300 | 210417 |
| 375 | 20240613 | 143100 | 732923846160 | 22350 | 22000 | 22400 | 22000 | 129027 |
| 376 | 20240613 | 143000 | 730057130860 | 22000 | 22050 | 22200 | 22000 | 130372 |
| 377 | 20240613 | 142900 | 727180053260 | 22100 | 22250 | 22300 | 22050 | 113008 |
| 378 | 20240613 | 142800 | 724680162860 | 22250 | 22400 | 22400 | 22250 | 99411 |
| 379 | 20240613 | 142700 | 722461480010 | 22350 | 22250 | 22400 | 22200 | 149730 |
| 380 | 20240613 | 142600 | 719125911710 | 22250 | 22100 | 22250 | 21850 | 343325 |
| 381 | 20240613 | 142500 | 711568619360 | 22100 | 22200 | 22250 | 22050 | 148090 |
| 382 | 20240613 | 142400 | 708289244010 | 22200 | 22100 | 22300 | 22050 | 189857 |
| 383 | 20240613 | 142300 | 704074469660 | 22100 | 22550 | 22550 | 22100 | 213481 |
| 384 | 20240613 | 142200 | 699316253960 | 22550 | 22400 | 22650 | 22350 | 177718 |
| 385 | 20240613 | 142100 | 695316141210 | 22450 | 22850 | 22850 | 22300 | 464390 |
| 386 | 20240613 | 142000 | 684873838610 | 22850 | 22750 | 22850 | 22750 | 48989 |
| 387 | 20240613 | 141900 | 683757258210 | 22800 | 22750 | 22900 | 22750 | 105761 |
| 388 | 20240613 | 141800 | 681341049360 | 22800 | 22800 | 22850 | 22700 | 78022 |
| 389 | 20240613 | 141700 | 679565544010 | 22800 | 22800 | 22900 | 22750 | 101336 |
| 390 | 20240613 | 141600 | 677249411160 | 22800 | 22650 | 22800 | 22650 | 119091 |
| 391 | 20240613 | 141500 | 674542435660 | 22650 | 22850 | 22900 | 22600 | 257178 |
| 392 | 20240613 | 141400 | 668693665510 | 22900 | 22850 | 22950 | 22800 | 219504 |
| 393 | 20240613 | 141300 | 663671138110 | 22900 | 22750 | 22950 | 22700 | 295920 |
| 394 | 20240613 | 141200 | 656907985210 | 22750 | 22600 | 22750 | 22600 | 110206 |
| 395 | 20240613 | 141100 | 654407793660 | 22600 | 22600 | 22750 | 22500 | 273313 |
| 396 | 20240613 | 141000 | 648219165410 | 22550 | 22400 | 22650 | 22350 | 248515 |
| 397 | 20240613 | 140900 | 642622772110 | 22400 | 22300 | 22400 | 22250 | 73847 |
| 398 | 20240613 | 140800 | 640974572710 | 22250 | 22250 | 22600 | 22250 | 221560 |
| 399 | 20240613 | 140700 | 636011484660 | 22250 | 22400 | 22400 | 22250 | 112982 |
| 400 | 20240613 | 140600 | 633488004210 | 22400 | 22350 | 22550 | 22250 | 276849 |
| 401 | 20240613 | 140500 | 627294418710 | 22400 | 22450 | 22450 | 22300 | 271721 |
| 402 | 20240613 | 140400 | 621215967610 | 22450 | 21750 | 22500 | 21700 | 816837 |
| 403 | 20240613 | 140300 | 603075668860 | 21750 | 21750 | 21800 | 21700 | 53811 |
| 404 | 20240613 | 140200 | 601905293510 | 21750 | 21550 | 21800 | 21550 | 93355 |
| 405 | 20240613 | 140100 | 599880894460 | 21550 | 21600 | 21700 | 21500 | 94321 |
| 406 | 20240613 | 140000 | 597849117460 | 21650 | 21650 | 21650 | 21500 | 148070 |
| 407 | 20240613 | 135900 | 594658146610 | 21650 | 21600 | 21700 | 21550 | 97862 |
| 408 | 20240613 | 135800 | 592541054560 | 21600 | 21800 | 21900 | 21550 | 156942 |
| 409 | 20240613 | 135700 | 589137655960 | 21800 | 21750 | 21850 | 21650 | 116477 |
| 410 | 20240613 | 135600 | 586604139810 | 21750 | 21700 | 21850 | 21650 | 121848 |
| 411 | 20240613 | 135500 | 583950491260 | 21750 | 21800 | 21850 | 21650 | 124493 |
| 412 | 20240613 | 135400 | 581244681510 | 21850 | 21600 | 21950 | 21600 | 392800 |
| 413 | 20240613 | 135300 | 572679391460 | 21600 | 21600 | 21800 | 21550 | 114947 |
| 414 | 20240613 | 135200 | 570188440060 | 21600 | 21600 | 21650 | 21450 | 187831 |
| 415 | 20240613 | 135100 | 566142827660 | 21600 | 21600 | 21850 | 21550 | 469327 |
| 416 | 20240613 | 135000 | 555935549660 | 21600 | 21450 | 21600 | 21350 | 161915 |
| 417 | 20240613 | 134900 | 552455590410 | 21400 | 21550 | 21600 | 21250 | 179714 |
| 418 | 20240613 | 134800 | 548611398610 | 21550 | 21700 | 21700 | 21350 | 241834 |
| 419 | 20240613 | 134700 | 543403675010 | 21700 | 21700 | 21750 | 21600 | 315403 |
| 420 | 20240613 | 134600 | 536565477960 | 21700 | 21200 | 21750 | 21150 | 621947 |
| 421 | 20240613 | 134500 | 523184934810 | 21200 | 20950 | 21250 | 20950 | 214759 |
| 422 | 20240613 | 134400 | 518647458310 | 20950 | 20850 | 21000 | 20800 | 119947 |
| 423 | 20240613 | 134300 | 516135098060 | 20800 | 20850 | 20850 | 20700 | 116423 |
| 424 | 20240613 | 134200 | 513716919610 | 20800 | 20750 | 20850 | 20700 | 86285 |
| 425 | 20240613 | 134100 | 511924738610 | 20750 | 20950 | 20950 | 20750 | 205788 |
| 426 | 20240613 | 134000 | 507640077810 | 20900 | 21050 | 21100 | 20900 | 190784 |
| 427 | 20240613 | 133900 | 503635101560 | 21100 | 21250 | 21250 | 21000 | 270666 |
| 428 | 20240613 | 133800 | 497922703860 | 21200 | 21100 | 21250 | 21050 | 169761 |
| 429 | 20240613 | 133700 | 494335360360 | 21000 | 21000 | 21000 | 21000 | 0 |
| 430 | 20240613 | 133600 | 494335360360 | 21000 | 21000 | 21000 | 20950 | 206221 |
| 431 | 20240613 | 133500 | 490005029360 | 21000 | 20850 | 21000 | 20850 | 178540 |
| 432 | 20240613 | 133400 | 486265665960 | 20900 | 20850 | 20900 | 20800 | 32182 |
| 433 | 20240613 | 133300 | 485594212210 | 20800 | 20900 | 20900 | 20800 | 37830 |
| 434 | 20240613 | 133200 | 484805493810 | 20900 | 20850 | 20950 | 20800 | 81158 |
| 435 | 20240613 | 133100 | 483110403910 | 20800 | 20850 | 20850 | 20750 | 45298 |
| 436 | 20240613 | 133000 | 482167854510 | 20800 | 20850 | 20850 | 20750 | 49243 |
| 437 | 20240613 | 132900 | 481143205460 | 20800 | 20850 | 20950 | 20800 | 142034 |
| 438 | 20240613 | 132800 | 478173162110 | 20850 | 20800 | 20900 | 20750 | 61739 |
| 439 | 20240613 | 132700 | 476885201910 | 20750 | 20750 | 20800 | 20750 | 43103 |
| 440 | 20240613 | 132600 | 475990235610 | 20750 | 20850 | 20850 | 20700 | 67207 |
| 441 | 20240613 | 132500 | 474593223710 | 20850 | 20900 | 20950 | 20800 | 90937 |
| 442 | 20240613 | 132400 | 472697068510 | 20900 | 20850 | 20900 | 20800 | 70471 |
| 443 | 20240613 | 132300 | 471225641860 | 20850 | 20900 | 20900 | 20800 | 106749 |
| 444 | 20240613 | 132200 | 468997600410 | 20900 | 20700 | 20900 | 20650 | 147311 |
| 445 | 20240613 | 132100 | 465934544210 | 20650 | 20750 | 20800 | 20650 | 100843 |
| 446 | 20240613 | 132000 | 463847934460 | 20750 | 20800 | 20800 | 20700 | 75096 |
| 447 | 20240613 | 131900 | 462288797960 | 20750 | 20800 | 20900 | 20750 | 162050 |
| 448 | 20240613 | 131800 | 458913741010 | 20800 | 20800 | 20800 | 20700 | 122801 |
| 449 | 20240613 | 131700 | 456366731660 | 20800 | 20700 | 20800 | 20700 | 135804 |
| 450 | 20240613 | 131600 | 453547488810 | 20700 | 20550 | 20800 | 20500 | 291130 |
| 451 | 20240613 | 131500 | 447527524560 | 20550 | 20550 | 20600 | 20500 | 66530 |
| 452 | 20240613 | 131400 | 446160726560 | 20550 | 20450 | 20600 | 20450 | 116703 |
| 453 | 20240613 | 131300 | 443762898310 | 20450 | 20450 | 20500 | 20400 | 28515 |
| 454 | 20240613 | 131200 | 443179701810 | 20450 | 20550 | 20550 | 20400 | 79328 |
| 455 | 20240613 | 131100 | 441555994460 | 20550 | 20500 | 20600 | 20450 | 128040 |
| 456 | 20240613 | 131000 | 438928044060 | 20450 | 20500 | 20500 | 20450 | 99869 |
| 457 | 20240613 | 130900 | 436881421910 | 20450 | 20500 | 20500 | 20400 | 70890 |
| 458 | 20240613 | 130800 | 435430562760 | 20500 | 20200 | 20550 | 20150 | 289476 |
| 459 | 20240613 | 130700 | 429523335010 | 20200 | 20200 | 20250 | 20200 | 8576 |
| 460 | 20240613 | 130600 | 429349896660 | 20250 | 20200 | 20250 | 20200 | 20012 |
| 461 | 20240613 | 130500 | 428945059710 | 20250 | 20200 | 20250 | 20200 | 9822 |
| 462 | 20240613 | 130400 | 428746239460 | 20250 | 20250 | 20250 | 20200 | 14266 |
| 463 | 20240613 | 130300 | 428457612210 | 20250 | 20250 | 20300 | 20150 | 51236 |
| 464 | 20240613 | 130200 | 427420618510 | 20250 | 20250 | 20250 | 20200 | 23939 |
| 465 | 20240613 | 130100 | 426936026310 | 20250 | 20200 | 20250 | 20150 | 28051 |
| 466 | 20240613 | 130000 | 426369571410 | 20200 | 20150 | 20200 | 20100 | 7157 |
| 467 | 20240613 | 125900 | 426225269460 | 20150 | 20150 | 20150 | 20100 | 6721 |
| 468 | 20240613 | 125800 | 426089923110 | 20150 | 20150 | 20150 | 20100 | 9750 |
| 469 | 20240613 | 125700 | 425893529210 | 20150 | 20150 | 20200 | 20100 | 11347 |
| 470 | 20240613 | 125600 | 425664978510 | 20150 | 20150 | 20150 | 20100 | 10892 |
| 471 | 20240613 | 125500 | 425445920360 | 20150 | 20150 | 20200 | 20100 | 10147 |
| 472 | 20240613 | 125400 | 425241419560 | 20100 | 20200 | 20200 | 20100 | 13118 |
| 473 | 20240613 | 125300 | 424977014560 | 20200 | 20150 | 20200 | 20150 | 14886 |
| 474 | 20240613 | 125200 | 424676985610 | 20150 | 20200 | 20250 | 20150 | 28648 |
| 475 | 20240613 | 125100 | 424098477610 | 20200 | 20200 | 20200 | 20150 | 24115 |
| 476 | 20240613 | 125000 | 423611487360 | 20200 | 20150 | 20250 | 20100 | 94046 |
| 477 | 20240613 | 124900 | 421713222560 | 20150 | 20050 | 20150 | 20050 | 20593 |
| 478 | 20240613 | 124800 | 421299187510 | 20050 | 20050 | 20100 | 20050 | 9487 |
| 479 | 20240613 | 124700 | 421108822110 | 20050 | 20100 | 20100 | 20050 | 6585 |
| 480 | 20240613 | 124600 | 420976672310 | 20050 | 20100 | 20100 | 20050 | 10261 |
| 481 | 20240613 | 124500 | 420770849210 | 20100 | 20000 | 20100 | 20000 | 15259 |
| 482 | 20240613 | 124400 | 420464993360 | 20050 | 20050 | 20050 | 20000 | 14936 |
| 483 | 20240613 | 124300 | 420165879860 | 20000 | 20050 | 20050 | 20000 | 6453 |
| 484 | 20240613 | 124200 | 420036729410 | 20050 | 20050 | 20100 | 20000 | 7788 |
| 485 | 20240613 | 124100 | 419880687360 | 20050 | 20050 | 20100 | 20050 | 10553 |
| 486 | 20240613 | 124000 | 419668887410 | 20100 | 20050 | 20100 | 20000 | 10843 |
| 487 | 20240613 | 123900 | 419451680760 | 20050 | 20050 | 20100 | 20050 | 11582 |
| 488 | 20240613 | 123800 | 419219397410 | 20050 | 20100 | 20100 | 20050 | 5476 |
| 489 | 20240613 | 123700 | 419109559160 | 20050 | 20100 | 20100 | 20050 | 8942 |
| 490 | 20240613 | 123600 | 418930062660 | 20100 | 20150 | 20150 | 20050 | 10094 |
| 491 | 20240613 | 123500 | 418727215560 | 20150 | 20150 | 20150 | 20100 | 9614 |
| 492 | 20240613 | 123400 | 418533867460 | 20100 | 20000 | 20150 | 19990 | 37101 |
| 493 | 20240613 | 123300 | 417790082310 | 20000 | 20050 | 20050 | 20000 | 38474 |
| 494 | 20240613 | 123200 | 417020523410 | 20050 | 20050 | 20100 | 20000 | 21783 |
| 495 | 20240613 | 123100 | 416584058410 | 20050 | 20050 | 20100 | 20050 | 3747 |
| 496 | 20240613 | 123000 | 416508857960 | 20050 | 20100 | 20100 | 20050 | 6841 |
| 497 | 20240613 | 122900 | 416371468710 | 20100 | 20100 | 20150 | 20050 | 27263 |
| 498 | 20240613 | 122800 | 415823199160 | 20100 | 20050 | 20100 | 20050 | 13842 |
| 499 | 20240613 | 122700 | 415545356160 | 20050 | 20000 | 20050 | 20000 | 4488 |
| 500 | 20240613 | 122600 | 415455424860 | 20050 | 20050 | 20050 | 20000 | 10977 |
| 501 | 20240613 | 122500 | 415235643360 | 20050 | 20050 | 20050 | 20000 | 11839 |
| 502 | 20240613 | 122400 | 414998506360 | 20050 | 20100 | 20150 | 20000 | 28547 |
| 503 | 20240613 | 122300 | 414425603260 | 20150 | 20000 | 20150 | 20000 | 28559 |
| 504 | 20240613 | 122200 | 413852186260 | 20000 | 20050 | 20050 | 20000 | 6964 |
| 505 | 20240613 | 122100 | 413712715610 | 20000 | 20000 | 20050 | 20000 | 12702 |
| 506 | 20240613 | 122000 | 413458353260 | 20050 | 19960 | 20050 | 19920 | 51081 |
| 507 | 20240613 | 121900 | 412438402180 | 19950 | 19990 | 20000 | 19950 | 33259 |
| 508 | 20240613 | 121800 | 411773933430 | 20000 | 19960 | 20000 | 19910 | 75368 |
| 509 | 20240613 | 121700 | 410270778800 | 19960 | 20000 | 20050 | 19960 | 53449 |
| 510 | 20240613 | 121600 | 409202783750 | 20050 | 20050 | 20050 | 20000 | 19836 |
| 511 | 20240613 | 121500 | 408805519950 | 20050 | 19990 | 20050 | 19990 | 22678 |
| 512 | 20240613 | 121400 | 408351766340 | 19990 | 20050 | 20100 | 19990 | 56434 |
| 513 | 20240613 | 121300 | 407222274490 | 20050 | 20150 | 20200 | 20050 | 35233 |
| 514 | 20240613 | 121200 | 406513768990 | 20150 | 20150 | 20200 | 20150 | 10418 |
| 515 | 20240613 | 121100 | 406303609740 | 20200 | 20150 | 20200 | 20100 | 45735 |
| 516 | 20240613 | 121000 | 405381896690 | 20150 | 20100 | 20150 | 20050 | 19713 |
| 517 | 20240613 | 120900 | 404985889440 | 20050 | 20100 | 20100 | 20050 | 16583 |
| 518 | 20240613 | 120800 | 404652809940 | 20100 | 20100 | 20100 | 20050 | 44200 |
| 519 | 20240613 | 120700 | 403764748040 | 20100 | 20000 | 20100 | 20000 | 27851 |
| 520 | 20240613 | 120600 | 403206388640 | 20000 | 20050 | 20050 | 20000 | 24648 |
| 521 | 20240613 | 120500 | 402713267490 | 20050 | 20000 | 20100 | 20000 | 34794 |
| 522 | 20240613 | 120400 | 402015377740 | 20000 | 20000 | 20050 | 20000 | 43580 |
| 523 | 20240613 | 120300 | 401143567990 | 20000 | 20100 | 20100 | 19970 | 147221 |
| 524 | 20240613 | 120200 | 398198143920 | 20050 | 20050 | 20150 | 20050 | 61391 |
| 525 | 20240613 | 120100 | 396964848020 | 20050 | 20200 | 20200 | 20050 | 95539 |
| 526 | 20240613 | 120000 | 395044080420 | 20150 | 20200 | 20250 | 20100 | 111555 |
| 527 | 20240613 | 115900 | 392795608070 | 20200 | 20300 | 20300 | 20200 | 34739 |
| 528 | 20240613 | 115800 | 392092255620 | 20250 | 20300 | 20350 | 20250 | 21720 |
| 529 | 20240613 | 115700 | 391651621070 | 20350 | 20350 | 20400 | 20300 | 14751 |
| 530 | 20240613 | 115600 | 391351587370 | 20400 | 20300 | 20400 | 20250 | 45568 |
| 531 | 20240613 | 115500 | 390425355220 | 20300 | 20350 | 20350 | 20300 | 10079 |
| 532 | 20240613 | 115400 | 390220673570 | 20350 | 20350 | 20400 | 20350 | 13011 |
| 533 | 20240613 | 115300 | 389955851270 | 20400 | 20350 | 20400 | 20250 | 34366 |
| 534 | 20240613 | 115200 | 389257412070 | 20350 | 20400 | 20400 | 20300 | 18510 |
| 535 | 20240613 | 115100 | 388880976920 | 20400 | 20300 | 20400 | 20300 | 21813 |
| 536 | 20240613 | 115000 | 388437234470 | 20300 | 20400 | 20400 | 20300 | 27688 |
| 537 | 20240613 | 114900 | 387874022070 | 20350 | 20300 | 20400 | 20300 | 42296 |
| 538 | 20240613 | 114800 | 387013129620 | 20300 | 20300 | 20350 | 20250 | 22186 |
| 539 | 20240613 | 114700 | 386562725620 | 20300 | 20350 | 20350 | 20300 | 25054 |
| 540 | 20240613 | 114600 | 386053121520 | 20350 | 20200 | 20350 | 20200 | 32171 |
| 541 | 20240613 | 114500 | 385400637170 | 20250 | 20250 | 20250 | 20150 | 31857 |
| 542 | 20240613 | 114400 | 384756850170 | 20250 | 20200 | 20250 | 20100 | 77469 |
| 543 | 20240613 | 114300 | 383194189920 | 20200 | 20250 | 20300 | 20200 | 39070 |
| 544 | 20240613 | 114200 | 382403054170 | 20300 | 20400 | 20400 | 20250 | 44977 |
| 545 | 20240613 | 114100 | 381488734670 | 20400 | 20250 | 20400 | 20250 | 42863 |
| 546 | 20240613 | 114000 | 380618305820 | 20300 | 20300 | 20300 | 20200 | 39946 |
| 547 | 20240613 | 113900 | 379809324120 | 20300 | 20250 | 20300 | 20200 | 57032 |
| 548 | 20240613 | 113800 | 378654648220 | 20300 | 20400 | 20450 | 20250 | 95753 |
| 549 | 20240613 | 113700 | 376710218570 | 20400 | 20550 | 20550 | 20350 | 100942 |
| 550 | 20240613 | 113600 | 374646800370 | 20500 | 20550 | 20600 | 20400 | 118596 |
| 551 | 20240613 | 113500 | 372214932170 | 20550 | 20400 | 20650 | 20400 | 383766 |
| 552 | 20240613 | 113400 | 364324084120 | 20450 | 20250 | 20450 | 20250 | 85803 |
| 553 | 20240613 | 113300 | 362576127620 | 20300 | 20350 | 20350 | 20250 | 24822 |
| 554 | 20240613 | 113200 | 362072809620 | 20350 | 20400 | 20400 | 20300 | 30770 |
| 555 | 20240613 | 113100 | 361446451070 | 20400 | 20300 | 20400 | 20250 | 49287 |
| 556 | 20240613 | 113000 | 360444819670 | 20300 | 20200 | 20350 | 20200 | 38066 |
| 557 | 20240613 | 112900 | 359672902320 | 20200 | 20300 | 20300 | 20150 | 80870 |
| 558 | 20240613 | 112800 | 358039078920 | 20300 | 20250 | 20350 | 20200 | 70598 |
| 559 | 20240613 | 112700 | 356607461670 | 20300 | 20450 | 20500 | 20250 | 157751 |
| 560 | 20240613 | 112600 | 353396942720 | 20450 | 20300 | 20450 | 20300 | 134729 |
| 561 | 20240613 | 112500 | 350645143570 | 20300 | 20400 | 20450 | 20300 | 58161 |
| 562 | 20240613 | 112400 | 349461803620 | 20400 | 20250 | 20450 | 20200 | 170854 |
| 563 | 20240613 | 112300 | 345981783720 | 20250 | 20250 | 20350 | 20200 | 81182 |
| 564 | 20240613 | 112200 | 344334284770 | 20300 | 20350 | 20400 | 20200 | 110475 |
| 565 | 20240613 | 112100 | 342091806270 | 20400 | 20150 | 20450 | 20100 | 258828 |
| 566 | 20240613 | 112000 | 336831758170 | 20150 | 20100 | 20150 | 20050 | 56266 |
| 567 | 20240613 | 111900 | 335699862420 | 20100 | 20000 | 20100 | 19920 | 121407 |
| 568 | 20240613 | 111800 | 333273200390 | 20050 | 20050 | 20100 | 20000 | 62726 |
| 569 | 20240613 | 111700 | 332016028090 | 20050 | 20100 | 20150 | 20050 | 55502 |
| 570 | 20240613 | 111600 | 330900567990 | 20100 | 20150 | 20200 | 20100 | 27543 |
| 571 | 20240613 | 111500 | 330345455240 | 20150 | 20100 | 20200 | 20050 | 85913 |
| 572 | 20240613 | 111400 | 328615957940 | 20100 | 20200 | 20250 | 20100 | 89254 |
| 573 | 20240613 | 111300 | 326813109190 | 20250 | 20200 | 20350 | 20150 | 188277 |
| 574 | 20240613 | 111200 | 322995046940 | 20200 | 20100 | 20350 | 20050 | 216428 |
| 575 | 20240613 | 111100 | 318614271940 | 20100 | 20050 | 20200 | 20000 | 153600 |
| 576 | 20240613 | 111000 | 315524890690 | 20000 | 20000 | 20100 | 20000 | 116597 |
| 577 | 20240613 | 110900 | 313187607040 | 20050 | 19880 | 20050 | 19870 | 126061 |
| 578 | 20240613 | 110800 | 310673811080 | 19880 | 19820 | 19900 | 19820 | 91594 |
| 579 | 20240613 | 110700 | 308853090210 | 19820 | 19810 | 19890 | 19790 | 68134 |
| 580 | 20240613 | 110600 | 307500497640 | 19810 | 19770 | 19880 | 19760 | 49381 |
| 581 | 20240613 | 110500 | 306522165690 | 19770 | 19790 | 19820 | 19760 | 37088 |
| 582 | 20240613 | 110400 | 305788094620 | 19790 | 19790 | 19800 | 19700 | 60526 |
| 583 | 20240613 | 110300 | 304592851800 | 19800 | 19740 | 19820 | 19720 | 63399 |
| 584 | 20240613 | 110200 | 303339365350 | 19750 | 19670 | 19780 | 19630 | 66024 |
| 585 | 20240613 | 110100 | 302035944730 | 19670 | 19750 | 19800 | 19610 | 205717 |
| 586 | 20240613 | 110000 | 297983947240 | 19750 | 19810 | 19820 | 19640 | 175266 |
| 587 | 20240613 | 105900 | 294525667890 | 19820 | 20000 | 20100 | 19710 | 357226 |
| 588 | 20240613 | 105800 | 287425327410 | 20050 | 20100 | 20100 | 19970 | 168603 |
| 589 | 20240613 | 105700 | 284049497520 | 20100 | 20300 | 20350 | 20000 | 316716 |
| 590 | 20240613 | 105600 | 277663598920 | 20350 | 20400 | 20500 | 20250 | 346550 |
| 591 | 20240613 | 105500 | 270596007970 | 20350 | 20200 | 20450 | 20150 | 465578 |
| 592 | 20240613 | 105400 | 261136437370 | 20250 | 19910 | 20300 | 19900 | 701734 |
| 593 | 20240613 | 105300 | 247034077010 | 19910 | 19910 | 19940 | 19890 | 105303 |
| 594 | 20240613 | 105200 | 244936828640 | 19920 | 19820 | 19940 | 19810 | 211567 |
| 595 | 20240613 | 105100 | 240731544970 | 19820 | 19740 | 19820 | 19730 | 43208 |
| 596 | 20240613 | 105000 | 239876805390 | 19740 | 19820 | 19840 | 19720 | 84115 |
| 597 | 20240613 | 104900 | 238212450660 | 19830 | 19680 | 19830 | 19670 | 92835 |
| 598 | 20240613 | 104800 | 236377358410 | 19680 | 19720 | 19750 | 19680 | 50217 |
| 599 | 20240613 | 104700 | 235386607140 | 19720 | 19670 | 19740 | 19650 | 44385 |
| 600 | 20240613 | 104600 | 234512135370 | 19670 | 19610 | 19670 | 19570 | 27452 |
| 601 | 20240613 | 104500 | 233973895060 | 19600 | 19550 | 19630 | 19540 | 14850 |
| 602 | 20240613 | 104400 | 233683007480 | 19560 | 19630 | 19650 | 19520 | 56726 |
| 603 | 20240613 | 104300 | 232571833070 | 19640 | 19610 | 19650 | 19610 | 17877 |
| 604 | 20240613 | 104200 | 232220839590 | 19610 | 19700 | 19710 | 19610 | 25897 |
| 605 | 20240613 | 104100 | 231711960690 | 19690 | 19680 | 19740 | 19670 | 40837 |
| 606 | 20240613 | 104000 | 230907087790 | 19670 | 19700 | 19720 | 19670 | 21797 |
| 607 | 20240613 | 103900 | 230477886150 | 19700 | 19610 | 19700 | 19600 | 32504 |
| 608 | 20240613 | 103800 | 229839567980 | 19610 | 19660 | 19670 | 19610 | 26026 |
| 609 | 20240613 | 103700 | 229328448230 | 19660 | 19600 | 19700 | 19600 | 42388 |
| 610 | 20240613 | 103600 | 228495740150 | 19600 | 19750 | 19750 | 19600 | 65663 |
| 611 | 20240613 | 103500 | 227203237890 | 19750 | 19740 | 19830 | 19670 | 153104 |
| 612 | 20240613 | 103400 | 224176950620 | 19750 | 19720 | 19750 | 19640 | 97970 |
| 613 | 20240613 | 103300 | 222246601170 | 19720 | 19650 | 19790 | 19650 | 128986 |
| 614 | 20240613 | 103200 | 219701026530 | 19660 | 19610 | 19730 | 19590 | 129960 |
| 615 | 20240613 | 103100 | 217141910360 | 19600 | 19710 | 19730 | 19590 | 83685 |
| 616 | 20240613 | 103000 | 215498930870 | 19730 | 19520 | 19730 | 19490 | 201461 |
| 617 | 20240613 | 102900 | 211540045860 | 19510 | 19460 | 19560 | 19430 | 87461 |
| 618 | 20240613 | 102800 | 209834188950 | 19440 | 19430 | 19470 | 19410 | 27296 |
| 619 | 20240613 | 102700 | 209303859300 | 19430 | 19430 | 19440 | 19400 | 16260 |
| 620 | 20240613 | 102600 | 208988078880 | 19430 | 19410 | 19470 | 19390 | 17505 |
| 621 | 20240613 | 102500 | 208647804710 | 19390 | 19300 | 19440 | 19300 | 35094 |
| 622 | 20240613 | 102400 | 207968783780 | 19300 | 19310 | 19320 | 19300 | 23277 |
| 623 | 20240613 | 102300 | 207519292460 | 19320 | 19370 | 19370 | 19310 | 32598 |
| 624 | 20240613 | 102200 | 206889059810 | 19360 | 19420 | 19420 | 19360 | 6863 |
| 625 | 20240613 | 102100 | 206756016370 | 19410 | 19380 | 19430 | 19360 | 19742 |
| 626 | 20240613 | 102000 | 206373347950 | 19380 | 19390 | 19410 | 19380 | 17866 |
| 627 | 20240613 | 101900 | 206026829690 | 19400 | 19440 | 19450 | 19390 | 17178 |
| 628 | 20240613 | 101800 | 205693150700 | 19440 | 19420 | 19450 | 19400 | 20654 |
| 629 | 20240613 | 101700 | 205291856910 | 19410 | 19400 | 19410 | 19390 | 11066 |
| 630 | 20240613 | 101600 | 205077136150 | 19410 | 19360 | 19420 | 19360 | 17842 |
| 631 | 20240613 | 101500 | 204730976610 | 19350 | 19320 | 19370 | 19310 | 7740 |
| 632 | 20240613 | 101400 | 204581313650 | 19320 | 19310 | 19330 | 19310 | 18367 |
| 633 | 20240613 | 101300 | 204226536490 | 19320 | 19390 | 19390 | 19310 | 34529 |
| 634 | 20240613 | 101200 | 203558359650 | 19390 | 19340 | 19400 | 19340 | 12657 |
| 635 | 20240613 | 101100 | 203313215800 | 19340 | 19390 | 19400 | 19340 | 21389 |
| 636 | 20240613 | 101000 | 202899030790 | 19390 | 19470 | 19480 | 19390 | 20329 |
| 637 | 20240613 | 100900 | 202504062310 | 19460 | 19500 | 19520 | 19460 | 17271 |
| 638 | 20240613 | 100800 | 202167450890 | 19500 | 19390 | 19520 | 19390 | 30749 |
| 639 | 20240613 | 100700 | 201568709570 | 19400 | 19450 | 19450 | 19370 | 25924 |
| 640 | 20240613 | 100600 | 201065334340 | 19450 | 19440 | 19460 | 19430 | 12701 |
| 641 | 20240613 | 100500 | 200818301220 | 19450 | 19470 | 19480 | 19430 | 42748 |
| 642 | 20240613 | 100400 | 199986847710 | 19470 | 19470 | 19570 | 19450 | 105417 |
| 643 | 20240613 | 100300 | 197930677900 | 19470 | 19430 | 19500 | 19420 | 60492 |
| 644 | 20240613 | 100200 | 196752899240 | 19430 | 19350 | 19430 | 19350 | 27638 |
| 645 | 20240613 | 100100 | 196216867830 | 19360 | 19360 | 19380 | 19340 | 15505 |
| 646 | 20240613 | 100000 | 195916733170 | 19350 | 19400 | 19400 | 19330 | 22405 |
| 647 | 20240613 | 095900 | 195482702370 | 19400 | 19300 | 19420 | 19280 | 82472 |
| 648 | 20240613 | 095800 | 193886058660 | 19290 | 19270 | 19300 | 19270 | 16813 |
| 649 | 20240613 | 095700 | 193561789510 | 19280 | 19290 | 19290 | 19270 | 25187 |
| 650 | 20240613 | 095600 | 193076112460 | 19290 | 19300 | 19300 | 19220 | 31240 |
| 651 | 20240613 | 095500 | 192473962220 | 19300 | 19290 | 19350 | 19280 | 39158 |
| 652 | 20240613 | 095400 | 191717751280 | 19290 | 19180 | 19320 | 19160 | 34411 |
| 653 | 20240613 | 095300 | 191055470680 | 19170 | 19100 | 19210 | 19100 | 38062 |
| 654 | 20240613 | 095200 | 190326351050 | 19100 | 19160 | 19210 | 19100 | 54751 |
| 655 | 20240613 | 095100 | 189278392550 | 19150 | 19200 | 19200 | 19130 | 76609 |
| 656 | 20240613 | 095000 | 187810053340 | 19200 | 19290 | 19300 | 19190 | 69247 |
| 657 | 20240613 | 094900 | 186478135920 | 19300 | 19370 | 19380 | 19270 | 44527 |
| 658 | 20240613 | 094800 | 185618223290 | 19370 | 19310 | 19450 | 19300 | 37065 |
| 659 | 20240613 | 094700 | 184899544160 | 19320 | 19480 | 19500 | 19260 | 87501 |
| 660 | 20240613 | 094600 | 183202806460 | 19480 | 19500 | 19530 | 19410 | 101452 |
| 661 | 20240613 | 094500 | 181226207390 | 19500 | 19430 | 19500 | 19420 | 95807 |
| 662 | 20240613 | 094400 | 179360874280 | 19430 | 19380 | 19430 | 19370 | 73719 |
| 663 | 20240613 | 094300 | 177930474550 | 19380 | 19330 | 19390 | 19280 | 87062 |
| 664 | 20240613 | 094200 | 176247136090 | 19330 | 19330 | 19340 | 19300 | 60233 |
| 665 | 20240613 | 094100 | 175083578530 | 19330 | 19160 | 19340 | 19150 | 104085 |
| 666 | 20240613 | 094000 | 173076920680 | 19160 | 19180 | 19230 | 19160 | 59270 |
| 667 | 20240613 | 093900 | 171938637580 | 19170 | 19080 | 19180 | 19070 | 34723 |
| 668 | 20240613 | 093800 | 171274741810 | 19070 | 19070 | 19120 | 19060 | 34824 |
| 669 | 20240613 | 093700 | 170610032900 | 19070 | 19200 | 19210 | 19070 | 57833 |
| 670 | 20240613 | 093600 | 169503898380 | 19200 | 19240 | 19250 | 19130 | 71295 |
| 671 | 20240613 | 093500 | 168135478400 | 19240 | 19230 | 19250 | 19160 | 67836 |
| 672 | 20240613 | 093400 | 166831767890 | 19240 | 19140 | 19240 | 19100 | 114018 |
| 673 | 20240613 | 093300 | 164647089300 | 19130 | 19140 | 19150 | 19010 | 74437 |
| 674 | 20240613 | 093200 | 163225878620 | 19150 | 19140 | 19180 | 19100 | 52971 |
| 675 | 20240613 | 093100 | 162212127930 | 19100 | 19080 | 19180 | 19030 | 74661 |
| 676 | 20240613 | 093000 | 160786376550 | 19080 | 18960 | 19100 | 18960 | 85171 |
| 677 | 20240613 | 092900 | 159164403960 | 18970 | 18990 | 19030 | 18950 | 46910 |
| 678 | 20240613 | 092800 | 158273865710 | 18980 | 19020 | 19040 | 18840 | 60561 |
| 679 | 20240613 | 092700 | 157126658640 | 19030 | 18870 | 19050 | 18870 | 86421 |
| 680 | 20240613 | 092600 | 155484863900 | 18870 | 18910 | 18920 | 18810 | 51854 |
| 681 | 20240613 | 092500 | 154507193940 | 18920 | 18940 | 18960 | 18870 | 73786 |
| 682 | 20240613 | 092400 | 153111342220 | 18940 | 18850 | 18960 | 18820 | 86888 |
| 683 | 20240613 | 092300 | 151469594550 | 18850 | 18790 | 18960 | 18780 | 110814 |
| 684 | 20240613 | 092200 | 149379090330 | 18790 | 18750 | 18800 | 18660 | 209800 |
| 685 | 20240613 | 092100 | 145452708670 | 18760 | 18870 | 18870 | 18730 | 192826 |
| 686 | 20240613 | 092000 | 141824513820 | 18860 | 19030 | 19030 | 18860 | 215489 |
| 687 | 20240613 | 091900 | 137743424710 | 19030 | 19070 | 19090 | 19010 | 155779 |
| 688 | 20240613 | 091800 | 134776643890 | 19080 | 19200 | 19230 | 19050 | 169644 |
| 689 | 20240613 | 091700 | 131530540910 | 19200 | 19310 | 19340 | 19020 | 302596 |
| 690 | 20240613 | 091600 | 125738528880 | 19310 | 19640 | 19660 | 19300 | 228000 |
| 691 | 20240613 | 091500 | 121305943670 | 19660 | 19560 | 19740 | 19520 | 126896 |
| 692 | 20240613 | 091400 | 118815323530 | 19540 | 19660 | 19670 | 19410 | 247534 |
| 693 | 20240613 | 091300 | 113978401750 | 19660 | 19780 | 19810 | 19650 | 155842 |
| 694 | 20240613 | 091200 | 110904196380 | 19770 | 19720 | 19890 | 19710 | 161839 |
| 695 | 20240613 | 091100 | 107700291230 | 19720 | 19930 | 20100 | 19700 | 399284 |
| 696 | 20240613 | 091000 | 99745054820 | 19940 | 19680 | 19990 | 19670 | 312173 |
| 697 | 20240613 | 090900 | 93554608280 | 19690 | 19670 | 19700 | 19520 | 204620 |
| 698 | 20240613 | 090800 | 89546006100 | 19680 | 19680 | 19810 | 19660 | 274790 |
| 699 | 20240613 | 090700 | 84118856280 | 19720 | 19530 | 19750 | 19520 | 327196 |
| 700 | 20240613 | 090600 | 77691609650 | 19550 | 19990 | 19990 | 19440 | 624794 |
| 701 | 20240613 | 090500 | 65375694960 | 19990 | 20050 | 20150 | 19900 | 557765 |
| 702 | 20240613 | 090400 | 54203961290 | 20050 | 19930 | 20150 | 19910 | 869992 |
| 703 | 20240613 | 090300 | 36768423490 | 19930 | 19330 | 19970 | 19310 | 683043 |
| 704 | 20240613 | 090200 | 23307257110 | 19320 | 19400 | 19430 | 19300 | 304377 |
| 705 | 20240613 | 090100 | 17412032510 | 19400 | 19330 | 19420 | 19150 | 423808 |
| 706 | 20240613 | 090000 | 9227064030 | 19330 | 19110 | 19350 | 19110 | 468620 |